Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
9.544 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.47 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-08-06 |
|
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.124 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
2.635 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
5,149億円 |
5149 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.151 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.427 |
mrstrength_00.2_00.5 |
4041.8 |
-0.317 |
ma5_dratio_n05_000 |
4080.6 |
-1.265 |
ma10_dratio_n05_000 |
4008.76 |
0.505 |
ma25_dratio_000_005 |
3783.48 |
6.489 |
ma50_dratio_005_007 |
3513.427 |
14.674 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
18.318 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
5,141億円 |
5141 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.467 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.277 |
mrstrength_n0.5_n0.2 |
4041.8 |
-0.465 |
ma5_dratio_n05_000 |
4097.7 |
-1.823 |
ma10_dratio_n05_000 |
3998.12 |
0.622 |
ma25_dratio_000_005 |
3767.04 |
6.795 |
ma50_dratio_005_007 |
3504.733 |
14.788 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-22.249 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.45 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
5,166億円 |
5166 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.213 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.712 |
mrstrength_00.7_0001 |
4065.2 |
-0.571 |
ma5_dratio_n05_000 |
4110.5 |
-1.666 |
ma10_dratio_n05_000 |
3987.72 |
1.361 |
ma25_dratio_000_005 |
3749.32 |
7.806 |
ma50_dratio_007_010 |
3496.28 |
15.609 |
ma75_dratio_015_020 |
-0.273 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
5.859 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.62 |
mratio_0002_0003 |
5,152億円 |
5152 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.691 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.632 |
mrstrength_n002_n001 |
4086 |
-1.346 |
ma5_dratio_n05_000 |
4119.9 |
-2.158 |
ma10_dratio_n05_000 |
3976.88 |
1.361 |
ma25_dratio_000_005 |
3730.98 |
8.041 |
ma50_dratio_007_010 |
3486.853 |
15.606 |
ma75_dratio_015_020 |
-0.024 |
gratio_n0.5_0000 |
2.224 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
24.381 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.47 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
5,219億円 |
5219 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.192 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.11 |
mrstrength_0001_0002 |
4106.4 |
-0.545 |
ma5_dratio_n05_000 |
4121.8 |
-0.917 |
ma10_dratio_n05_000 |
3967.6 |
2.934 |
ma25_dratio_000_005 |
3713.14 |
9.988 |
ma50_dratio_007_010 |
3477.733 |
17.433 |
ma75_dratio_015_020 |
0.025 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
31.221 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
5,149億円 |
5149 |
mvalue_05000_10000 |
2025-08-06 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.93 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.12 |
mrstrength_n005_n002 |
4119.4 |
-2.194 |
ma5_dratio_n05_000 |
4110.7 |
-1.987 |
ma10_dratio_n05_000 |
3956.56 |
1.831 |
ma25_dratio_000_005 |
3690.97 |
9.158 |
ma50_dratio_007_010 |
3468.453 |
16.161 |
ma75_dratio_015_020 |
-0.725 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-29.356 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.51 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
5,291億円 |
5291 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.001 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.208 |
mrstrength_n0.5_n0.2 |
4153.6 |
-0.327 |
ma5_dratio_n05_000 |
4104.4 |
0.867 |
ma10_dratio_000_005 |
3944.36 |
4.96 |
ma25_dratio_000_005 |
3668.62 |
12.849 |
ma50_dratio_010_015 |
3460.413 |
19.639 |
ma75_dratio_015_020 |
0.844 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
17.525 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.51 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
5,299億円 |
5299 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.782 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.256 |
mrstrength_00.2_00.5 |
4155.8 |
-0.236 |
ma5_dratio_n05_000 |
4091.2 |
1.339 |
ma10_dratio_000_005 |
3928.52 |
5.536 |
ma25_dratio_005_007 |
3642.53 |
13.822 |
ma50_dratio_010_015 |
3450.44 |
20.159 |
ma75_dratio_020_030 |
0.823 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
3.163 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.5 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
5,282億円 |
5282 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.576 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n2 |
-0.56 |
0.174 |
mrstrength_0000_00.2 |
4153.8 |
-0.501 |
ma5_dratio_n05_000 |
4070.4 |
1.538 |
ma10_dratio_000_005 |
3912.36 |
5.64 |
ma25_dratio_005_007 |
3616.19 |
14.292 |
ma50_dratio_010_015 |
3440.387 |
20.132 |
ma75_dratio_020_030 |
-2.362 |
gratio_n003_n002 |
2.222 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-39.558 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.51 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.4 |
mratio_0003_0005 |
5,302億円 |
5302 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.945 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.024 |
mrstrength_0000_00.2 |
4137.2 |
0.285 |
ma5_dratio_000_005 |
4054 |
2.343 |
ma10_dratio_000_005 |
3888.96 |
6.687 |
ma25_dratio_005_007 |
3590.99 |
15.539 |
ma50_dratio_015_020 |
3429.947 |
20.964 |
ma75_dratio_020_030 |
-1.19 |
gratio_n002_n001 |
1.237 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-19.23 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.54 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
3.4 |
mratio_0003_0005 |
5,368億円 |
5368 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.304 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
0.342 |
mrstrength_00.2_00.5 |
4102 |
2.389 |
ma5_dratio_000_005 |
4029.1 |
4.242 |
ma10_dratio_000_005 |
3864.96 |
8.669 |
ma25_dratio_007_010 |
3566.06 |
17.777 |
ma50_dratio_015_020 |
3418.013 |
22.878 |
ma75_dratio_020_030 |
1.903 |
gratio_0001_0002 |
2.127 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-8.69 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.51 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.4 |
mratio_0003_0005 |
5,305億円 |
5305 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.412 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.067 |
mrstrength_n002_n001 |
4055.2 |
2.362 |
ma5_dratio_000_005 |
3990 |
4.035 |
ma10_dratio_000_005 |
3838.2 |
8.15 |
ma25_dratio_007_010 |
3539.8 |
17.267 |
ma50_dratio_015_020 |
3405.347 |
21.897 |
ma75_dratio_020_030 |
1.91 |
gratio_0001_0002 |
2.425 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
4.096 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.5 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.4 |
mratio_0003_0005 |
5,286億円 |
5286 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.404 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
0.473 |
mrstrength_00.2_00.5 |
4026.6 |
2.717 |
ma5_dratio_000_005 |
3952.8 |
4.635 |
ma10_dratio_000_005 |
3812.04 |
8.498 |
ma25_dratio_007_010 |
3516.55 |
17.615 |
ma50_dratio_015_020 |
3394.373 |
21.849 |
ma75_dratio_020_030 |
1.531 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
81.243 |
vratio_0075_0100 |
19.7 |
per_018_020 |
2.45 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
3.4 |
mratio_0003_0005 |
5,176億円 |
5176 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.206 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
1.547 |
mrstrength_0001_0002 |
3987 |
1.58 |
ma5_dratio_000_005 |
3925 |
3.185 |
ma10_dratio_000_005 |
3785.08 |
6.999 |
ma25_dratio_005_007 |
3493.32 |
15.936 |
ma50_dratio_015_020 |
3383.133 |
19.712 |
ma75_dratio_015_020 |
1.762 |
gratio_0001_0002 |
2.716 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
5.177 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.4 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
5,077億円 |
5077 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.506 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.961 |
mrstrength_n001_n0.5 |
3970.8 |
0.055 |
ma5_dratio_000_005 |
3906.6 |
1.7 |
ma10_dratio_000_005 |
3762.32 |
5.6 |
ma25_dratio_005_007 |
3469.54 |
14.511 |
ma50_dratio_010_015 |
3374.44 |
17.738 |
ma75_dratio_015_020 |
1.336 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-49.969 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.4 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
5,069億円 |
5069 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.054 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.92 |
mrstrength_n001_n0.5 |
3956.2 |
0.248 |
ma5_dratio_000_005 |
3890.3 |
1.946 |
ma10_dratio_000_005 |
3745.64 |
5.883 |
ma25_dratio_005_007 |
3448 |
15.023 |
ma50_dratio_015_020 |
3365.827 |
17.831 |
ma75_dratio_015_020 |
-1.023 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
115.679 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.42 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
5,122億円 |
5122 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.583 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.999 |
mrstrength_0001_0002 |
3924.8 |
2.12 |
ma5_dratio_000_005 |
3870 |
3.566 |
ma10_dratio_000_005 |
3724.72 |
7.605 |
ma25_dratio_007_010 |
3421.34 |
17.147 |
ma50_dratio_015_020 |
3357.533 |
19.373 |
ma75_dratio_015_020 |
-0.432 |
gratio_n0.5_0000 |
3.035 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-43.163 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.38 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
5,033億円 |
5033 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.816 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.239 |
mrstrength_00.2_00.5 |
3879 |
1.521 |
ma5_dratio_000_005 |
3845.5 |
2.405 |
ma10_dratio_000_005 |
3703.16 |
6.342 |
ma25_dratio_005_007 |
3397.57 |
15.906 |
ma50_dratio_015_020 |
3350.947 |
17.519 |
ma75_dratio_015_020 |
0.025 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
-6.276 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.4 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
4.74 |
mratio_0003_0005 |
5,072億円 |
5072 |
mvalue_05000_10000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.905 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.865 |
mrstrength_00.7_0001 |
3863 |
2.744 |
ma5_dratio_000_005 |
3828.8 |
3.662 |
ma10_dratio_000_005 |
3688.16 |
7.615 |
ma25_dratio_007_010 |
3370.31 |
17.764 |
ma50_dratio_015_020 |
3345.853 |
18.624 |
ma75_dratio_015_020 |
2.564 |
gratio_0002_0003 |
2.633 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
109.424 |
vratio_0100_0200 |
19 |
per_018_020 |
2.36 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
5.26 |
mratio_0005_0010 |
4,984億円 |
4984 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.075 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.801 |
mrstrength_0001_0002 |
3842.4 |
1.499 |
ma5_dratio_000_005 |
3811.8 |
2.314 |
ma10_dratio_000_005 |
3672.2 |
6.203 |
ma25_dratio_005_007 |
3347.62 |
16.501 |
ma50_dratio_015_020 |
3341.853 |
16.702 |
ma75_dratio_015_020 |
0.709 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-34.459 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
4,868億円 |
4868 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.698 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.467 |
mrstrength_n0.5_n0.2 |
3824.4 |
-0.403 |
ma5_dratio_n05_000 |
3802.6 |
0.168 |
ma10_dratio_000_005 |
3659.52 |
4.085 |
ma25_dratio_000_005 |
3329.58 |
14.399 |
ma50_dratio_010_015 |
3338.96 |
14.077 |
ma75_dratio_010_015 |
0.476 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
30.195 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
4,830億円 |
4830 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.786 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.16 |
mrstrength_n002_n001 |
3815.2 |
-0.949 |
ma5_dratio_n05_000 |
3794.1 |
-0.398 |
ma10_dratio_n05_000 |
3650.48 |
3.521 |
ma25_dratio_000_005 |
3316.58 |
13.943 |
ma50_dratio_010_015 |
3336.307 |
13.269 |
ma75_dratio_010_015 |
-1.089 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-36.324 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.079 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.439 |
mrstrength_00.2_00.5 |
3812 |
1.207 |
ma5_dratio_000_005 |
3790.6 |
1.778 |
ma10_dratio_000_005 |
3631.68 |
6.232 |
ma25_dratio_005_007 |
3303.26 |
16.794 |
ma50_dratio_015_020 |
3335 |
15.682 |
ma75_dratio_015_020 |
-0.362 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
18.304 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.34 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
4,941億円 |
4941 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
2.941 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_03 |
0.549 |
0.921 |
mrstrength_00.7_0001 |
3794.6 |
1.882 |
ma5_dratio_000_005 |
3779 |
2.302 |
ma10_dratio_000_005 |
3606.72 |
7.189 |
ma25_dratio_007_010 |
3288.04 |
17.578 |
ma50_dratio_015_020 |
3333.373 |
15.979 |
ma75_dratio_015_020 |
5.512 |
gratio_0005_0010 |
5.406 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
116.207 |
vratio_0100_0200 |
18.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
5.26 |
mratio_0005_0010 |
4,869億円 |
4869 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.475 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.926 |
mrstrength_00.7_0001 |
3781.2 |
0.762 |
ma5_dratio_000_005 |
3747.2 |
1.676 |
ma10_dratio_000_005 |
3580.56 |
6.408 |
ma25_dratio_005_007 |
3275.76 |
16.309 |
ma50_dratio_015_020 |
3332.493 |
14.329 |
ma75_dratio_010_015 |
1.036 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.763 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
5.97 |
mratio_0005_0010 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.49 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3780.8 |
-0.471 |
ma5_dratio_n05_000 |
3721.1 |
1.126 |
ma10_dratio_000_005 |
3558.2 |
5.756 |
ma25_dratio_005_007 |
3265.76 |
15.226 |
ma50_dratio_015_020 |
3331.2 |
12.962 |
ma75_dratio_010_015 |
1.249 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-25.006 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
5.97 |
mratio_0005_0010 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.484 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.71 |
mrstrength_n001_n0.5 |
3773 |
-0.265 |
ma5_dratio_n05_000 |
3697.9 |
1.76 |
ma10_dratio_000_005 |
3535.96 |
6.421 |
ma25_dratio_005_007 |
3258.04 |
15.499 |
ma50_dratio_015_020 |
3331.213 |
12.962 |
ma75_dratio_010_015 |
-0.689 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-20.418 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
5.97 |
mratio_0005_0010 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.809 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.226 |
mrstrength_n0.5_n0.2 |
3769.2 |
0.048 |
ma5_dratio_000_005 |
3671.3 |
2.716 |
ma10_dratio_000_005 |
3510.92 |
7.408 |
ma25_dratio_007_010 |
3250.56 |
16.011 |
ma50_dratio_015_020 |
3331.48 |
13.193 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-38.295 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
5.97 |
mratio_0005_0010 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.493 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.039 |
mrstrength_n002_n001 |
3763.4 |
0.946 |
ma5_dratio_000_005 |
3640.4 |
4.357 |
ma10_dratio_000_005 |
3485.08 |
9.008 |
ma25_dratio_007_010 |
3241.84 |
17.187 |
ma50_dratio_015_020 |
3331.987 |
14.016 |
ma75_dratio_010_015 |
0.683 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
57.372 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
9.18 |
mratio_0005_0010 |
4,867億円 |
4867 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.285 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.32 |
mrstrength_0002_0005 |
3713.2 |
2.553 |
ma5_dratio_000_005 |
3608.6 |
5.526 |
ma10_dratio_005_007 |
3458.68 |
10.1 |
ma25_dratio_010_015 |
3232.8 |
17.793 |
ma50_dratio_015_020 |
3331.053 |
14.318 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
4.51 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-35.941 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.25 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
9.18 |
mratio_0005_0010 |
4,759億円 |
4759 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.889 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.768 |
mrstrength_00.7_0001 |
3661.4 |
1.71 |
ma5_dratio_000_005 |
3583.4 |
3.924 |
ma10_dratio_000_005 |
3425.38 |
8.718 |
ma25_dratio_007_010 |
3224.4 |
15.494 |
ma50_dratio_015_020 |
3326.933 |
11.935 |
ma75_dratio_010_015 |
-0.481 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-13.066 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
9.18 |
mratio_0005_0010 |
4,785億円 |
4785 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.928 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.27 |
mrstrength_0001_0002 |
3622.8 |
3.345 |
ma5_dratio_000_005 |
3555.3 |
5.308 |
ma10_dratio_005_007 |
3392.88 |
10.349 |
ma25_dratio_010_015 |
3218.44 |
16.33 |
ma50_dratio_015_020 |
3323.4 |
12.656 |
ma75_dratio_010_015 |
0.615 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
5.468 |
atratio_0005_0010 |
168.761 |
vratio_0100_0200 |
18.2 |
per_018_020 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
9.18 |
mratio_0005_0010 |
4,782億円 |
4782 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.442 |
貸借 |
4.026 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.584 |
mrstrength_0002_0005 |
3573.4 |
4.718 |
ma5_dratio_000_005 |
3527.8 |
6.072 |
ma10_dratio_005_007 |
3356.54 |
11.484 |
ma25_dratio_010_015 |
3211.4 |
16.522 |
ma50_dratio_015_020 |
3319.347 |
12.733 |
ma75_dratio_010_015 |
2.593 |
gratio_0002_0003 |
2.967 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
24.104 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.14 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
9.18 |
mratio_0005_0010 |
4,534億円 |
4534 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.59 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.023 |
mrstrength_n0.2_0000 |
3517.4 |
0.87 |
ma5_dratio_000_005 |
3509.9 |
1.086 |
ma10_dratio_000_005 |
3320.02 |
6.867 |
ma25_dratio_005_007 |
3204.4 |
10.723 |
ma50_dratio_010_015 |
3314.747 |
7.037 |
ma75_dratio_007_010 |
1.719 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-30.839 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.15 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
8.4 |
mratio_0005_0010 |
4,536億円 |
4536 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.769 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.003 |
mrstrength_n0.2_0000 |
3504 |
1.284 |
ma5_dratio_000_005 |
3512.1 |
1.051 |
ma10_dratio_000_005 |
3293.02 |
7.773 |
ma25_dratio_007_010 |
3200.44 |
10.891 |
ma50_dratio_010_015 |
3312.547 |
7.138 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
21.207 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.13 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
8.4 |
mratio_0005_0010 |
4,513億円 |
4513 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.451 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.027 |
mrstrength_n0.2_0000 |
3505.4 |
0.73 |
ma5_dratio_000_005 |
3515.5 |
0.441 |
ma10_dratio_000_005 |
3267.16 |
8.076 |
ma25_dratio_007_010 |
3194.54 |
10.532 |
ma50_dratio_010_015 |
3310.107 |
6.673 |
ma75_dratio_005_007 |
-0.972 |
gratio_n001_n0.5 |
3.296 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
0.535 |
vratio_0000_0025 |
17 |
per_015_018 |
2.11 |
pbr_002_003 |
2 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
4,469億円 |
4469 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.505 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.539 |
mrstrength_00.5_00.7 |
3487.8 |
0.264 |
ma5_dratio_000_005 |
3520.7 |
-0.673 |
ma10_dratio_n05_000 |
3241.4 |
7.885 |
ma25_dratio_007_010 |
3188.92 |
9.661 |
ma50_dratio_007_010 |
3309.6 |
5.662 |
ma75_dratio_005_007 |
-0.404 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-32.484 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.09 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
4,424億円 |
4424 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.912 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
0.293 |
mrstrength_00.2_00.5 |
3482.2 |
-0.58 |
ma5_dratio_n05_000 |
3501.9 |
-1.139 |
ma10_dratio_n05_000 |
3221.06 |
7.48 |
ma25_dratio_007_010 |
3185.54 |
8.679 |
ma50_dratio_007_010 |
3309.827 |
4.598 |
ma75_dratio_000_005 |
-1.609 |
gratio_n002_n001 |
2.203 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
-52.168 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
4,449億円 |
4449 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.168 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.495 |
mrstrength_n002_n001 |
3502.4 |
-0.611 |
ma5_dratio_n05_000 |
3479.1 |
0.055 |
ma10_dratio_000_005 |
3201.56 |
8.728 |
ma25_dratio_007_010 |
3182.16 |
9.391 |
ma50_dratio_007_010 |
3311.147 |
5.13 |
ma75_dratio_005_007 |
-0.112 |
gratio_n0.5_0000 |
2.823 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
3.282 |
atratio_0003_0005 |
62.171 |
vratio_0050_0075 |
17.3 |
per_015_018 |
2.15 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
8 |
mratio_0005_0010 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.073 |
貸借 |
3.209 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.2 |
mrstrength_0002_0005 |
3520.2 |
1.017 |
ma5_dratio_000_005 |
3452.2 |
3.007 |
ma10_dratio_000_005 |
3176.76 |
11.938 |
ma25_dratio_010_015 |
3180.5 |
11.806 |
ma50_dratio_010_015 |
3312.107 |
7.364 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
4.785 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
27.429 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.08 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,400億円 |
4400 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-2.142 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_n4 |
-0.676 |
-0.073 |
mrstrength_n0.2_0000 |
3525.6 |
-2.343 |
ma5_dratio_n05_000 |
3421.7 |
0.622 |
ma10_dratio_000_005 |
3150.36 |
9.289 |
ma25_dratio_007_010 |
3175.92 |
8.41 |
ma50_dratio_007_010 |
3313.987 |
3.893 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.638 |
atratio_n003_n002 |
-21.227 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.59 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.633 |
mrstrength_n005_n002 |
3553.6 |
-2.381 |
ma5_dratio_n05_000 |
3398.1 |
2.086 |
ma10_dratio_000_005 |
3117.96 |
11.259 |
ma25_dratio_010_015 |
3173.94 |
9.296 |
ma50_dratio_007_010 |
3318.853 |
4.524 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
3.23 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-22.874 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.855 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.781 |
mrstrength_00.7_0001 |
3521.6 |
1.176 |
ma5_dratio_000_005 |
3364.9 |
5.887 |
ma10_dratio_005_007 |
3091.98 |
15.234 |
ma25_dratio_015_020 |
3174.84 |
12.226 |
ma50_dratio_010_015 |
3323.507 |
7.206 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-48.152 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.952 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.219 |
mrstrength_n0.5_n0.2 |
3455.8 |
3.305 |
ma5_dratio_000_005 |
3321.1 |
7.495 |
ma10_dratio_007_010 |
3052.46 |
16.955 |
ma25_dratio_015_020 |
3174.7 |
12.452 |
ma50_dratio_010_015 |
3327.133 |
7.3 |
ma75_dratio_007_010 |
0.502 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.117 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
4.746 |
貸借 |
-4.746 |
rstrength_n005_n002 |
cont_04 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
3384.2 |
5.874 |
ma5_dratio_005_007 |
3278 |
9.304 |
ma10_dratio_007_010 |
3023.04 |
18.523 |
ma25_dratio_015_020 |
3176.68 |
12.791 |
ma50_dratio_010_015 |
3329.12 |
7.626 |
ma75_dratio_007_010 |
3.907 |
gratio_0003_0005 |
5.234 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
8.28 |
atratio_0005_0010 |
300.719 |
vratio_0300_0500 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
8 |
mratio_0005_0010 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.828 |
貸借 |
6.452 |
rstrength_0005_0010 |
cont_03 |
0.376 |
7.904 |
mrstrength_0005_0010 |
3317.8 |
7.993 |
ma5_dratio_007_010 |
3217.25 |
11.368 |
ma10_dratio_010_015 |
2999.64 |
19.448 |
ma25_dratio_015_020 |
3178.68 |
12.72 |
ma50_dratio_010_015 |
3329.893 |
7.601 |
ma75_dratio_007_010 |
1.571 |
gratio_0001_0002 |
9.796 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.319 |
atratio_0002_0003 |
-1.662 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.17 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.241 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.763 |
mrstrength_00.7_0001 |
3242.6 |
2.048 |
ma5_dratio_000_005 |
3150.1 |
5.044 |
ma10_dratio_005_007 |
2982.68 |
10.94 |
ma25_dratio_010_015 |
3179.22 |
4.082 |
ma50_dratio_000_005 |
3329.92 |
-0.628 |
ma75_dratio_n05_000 |
1.979 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
4.78 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.17 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.086 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.28 |
mrstrength_00.2_00.5 |
3208.2 |
0.804 |
ma5_dratio_000_005 |
3102.75 |
4.23 |
ma10_dratio_000_005 |
2974.84 |
8.712 |
ma25_dratio_007_010 |
3186.66 |
1.486 |
ma50_dratio_000_005 |
3334.573 |
-3.016 |
ma75_dratio_n05_000 |
1.308 |
gratio_0001_0002 |
1.577 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-25.456 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.17 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
4,579億円 |
4579 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.571 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-1.061 |
mrstrength_n002_n001 |
3186.4 |
0.803 |
ma5_dratio_000_005 |
3062.25 |
4.89 |
ma10_dratio_000_005 |
2969.36 |
8.171 |
ma25_dratio_007_010 |
3196.7 |
0.479 |
ma50_dratio_000_005 |
3340.173 |
-3.837 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
31.088 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.18 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
4,607億円 |
4607 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.091 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
0.334 |
mrstrength_00.2_00.5 |
3171.8 |
2.497 |
ma5_dratio_000_005 |
3028.35 |
7.352 |
ma10_dratio_007_010 |
2970.96 |
9.426 |
ma25_dratio_007_010 |
3208.46 |
1.326 |
ma50_dratio_000_005 |
3346.173 |
-2.844 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.231 |
atratio_0002_0003 |
25.637 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.14 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
9.08 |
mratio_0005_0010 |
4,523億円 |
4523 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.471 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
1.102 |
mrstrength_0001_0002 |
3116.7 |
2.897 |
ma5_dratio_000_005 |
2993.5 |
7.132 |
ma10_dratio_007_010 |
2973.32 |
7.859 |
ma25_dratio_007_010 |
3217.7 |
-0.333 |
ma50_dratio_n05_000 |
3352.56 |
-4.342 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
4.085 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-19.117 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
9.08 |
mratio_0005_0010 |
4,229億円 |
4229 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.272 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.189 |
mrstrength_n0.2_0000 |
3057.6 |
2.597 |
ma5_dratio_000_005 |
2961.5 |
5.926 |
ma10_dratio_005_007 |
2980.12 |
5.264 |
ma25_dratio_005_007 |
3228.84 |
-2.844 |
ma50_dratio_n05_000 |
3359.733 |
-6.629 |
ma75_dratio_n07_n05 |
-0.96 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-36.522 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,984億円 |
3984 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.801 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.822 |
mrstrength_n001_n0.5 |
2997.3 |
4.261 |
ma5_dratio_000_005 |
2946.65 |
6.053 |
ma10_dratio_005_007 |
2990.2 |
4.508 |
ma25_dratio_000_005 |
3241.76 |
-3.602 |
ma50_dratio_n05_000 |
3368.507 |
-7.229 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
5.495 |
atratio_0005_0010 |
67.915 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
3.488 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_04 |
1.902 |
3.593 |
mrstrength_0002_0005 |
2938.1 |
6.838 |
ma5_dratio_005_007 |
2931.6 |
7.075 |
ma10_dratio_007_010 |
2998.6 |
4.682 |
ma25_dratio_000_005 |
3255.44 |
-3.577 |
ma50_dratio_n05_000 |
3377.453 |
-7.06 |
ma75_dratio_n10_n07 |
4.05 |
gratio_0003_0005 |
2.608 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
-28.755 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
2.901 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
1.709 |
mrstrength_0001_0002 |
2884.9 |
3.14 |
ma5_dratio_000_005 |
2903.8 |
2.469 |
ma10_dratio_000_005 |
3006.92 |
-1.045 |
ma25_dratio_n05_000 |
3267.24 |
-8.929 |
ma50_dratio_n10_n07 |
3385.68 |
-12.115 |
ma75_dratio_n15_n10 |
1.717 |
gratio_0001_0002 |
2.521 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
122.613 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.558 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.786 |
mrstrength_00.7_0001 |
2870.3 |
1.435 |
ma5_dratio_000_005 |
2895.85 |
0.54 |
ma10_dratio_000_005 |
3023.42 |
-3.702 |
ma25_dratio_n05_000 |
3277.71 |
-11.173 |
ma50_dratio_n15_n10 |
3393.113 |
-14.194 |
ma75_dratio_n15_n10 |
3.527 |
gratio_0003_0005 |
2.376 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
38.161 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.42 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.403 |
mrstrength_00.2_00.5 |
2865.4 |
-1.043 |
ma5_dratio_n05_000 |
2868 |
-1.133 |
ma10_dratio_n05_000 |
3044 |
-6.85 |
ma25_dratio_n07_n05 |
3288.66 |
-13.779 |
ma50_dratio_n15_n10 |
3401.72 |
-16.645 |
ma75_dratio_n20_n15 |
-0.672 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-30.641 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.443 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-0.235 |
mrstrength_n0.5_n0.2 |
2896 |
-2.314 |
ma5_dratio_n05_000 |
2866.4 |
-1.305 |
ma10_dratio_n05_000 |
3066.26 |
-7.738 |
ma25_dratio_n10_n07 |
3300.75 |
-14.292 |
ma50_dratio_n15_n10 |
3410.78 |
-17.057 |
ma75_dratio_n20_n15 |
-0.888 |
gratio_n001_n0.5 |
2.208 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-40.271 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.39 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-2.042 |
mrstrength_n005_n002 |
2925.1 |
-1.781 |
ma5_dratio_n05_000 |
2841 |
1.126 |
ma10_dratio_000_005 |
3088.78 |
-6.986 |
ma25_dratio_n07_n05 |
3312.11 |
-13.258 |
ma50_dratio_n15_n10 |
3419.54 |
-15.983 |
ma75_dratio_n20_n15 |
-0.62 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
17.094 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.31 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.811 |
mrstrength_n001_n0.5 |
2922.7 |
-0.691 |
ma5_dratio_n05_000 |
2837.15 |
2.303 |
ma10_dratio_000_005 |
3107.86 |
-6.608 |
ma25_dratio_n07_n05 |
3322.31 |
-12.636 |
ma50_dratio_n15_n10 |
3427.82 |
-15.325 |
ma75_dratio_n20_n15 |
-0.052 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-3.396 |
atratio_n005_n003 |
2.896 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.873 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.383 |
mrstrength_n005_n002 |
2921.4 |
-1.178 |
ma5_dratio_n05_000 |
2846.7 |
1.416 |
ma10_dratio_000_005 |
3121.92 |
-7.525 |
ma25_dratio_n10_n07 |
3331.58 |
-13.344 |
ma50_dratio_n15_n10 |
3436.533 |
-15.991 |
ma75_dratio_n20_n15 |
-1.389 |
gratio_n002_n001 |
2.594 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-45.916 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.701 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.368 |
mrstrength_n0.5_n0.2 |
2870.6 |
4.107 |
ma5_dratio_000_005 |
2873.9 |
3.988 |
ma10_dratio_000_005 |
3136.44 |
-4.717 |
ma25_dratio_n05_000 |
3343.7 |
-10.623 |
ma50_dratio_n15_n10 |
3444.76 |
-13.245 |
ma75_dratio_n15_n10 |
1.395 |
gratio_0001_0002 |
2.029 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
3.967 |
atratio_0003_0005 |
35.067 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
14.26 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
2.109 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.786 |
mrstrength_0002_0005 |
2836.8 |
4.854 |
ma5_dratio_000_005 |
2886.35 |
3.054 |
ma10_dratio_000_005 |
3150.02 |
-5.572 |
ma25_dratio_n07_n05 |
3354.21 |
-11.32 |
ma50_dratio_n15_n10 |
3451.353 |
-13.816 |
ma75_dratio_n15_n10 |
5.138 |
gratio_0005_0010 |
2.4 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-23.136 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
10.16 |
mratio_0010_0020 |
3,656億円 |
3656 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-3.369 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.748 |
mrstrength_0001_0002 |
2756.9 |
3.776 |
ma5_dratio_000_005 |
2898.6 |
-1.297 |
ma10_dratio_n05_000 |
3162.76 |
-9.541 |
ma25_dratio_n10_n07 |
3365.94 |
-15.001 |
ma50_dratio_n20_n15 |
3458.453 |
-17.275 |
ma75_dratio_n20_n15 |
-4.282 |
gratio_n005_n003 |
4.874 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
9.989 |
atratio_0005_0010 |
25.708 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
10.16 |
mratio_0010_0020 |
3,656億円 |
3656 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
9.15 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
9.128 |
0.861 |
mrstrength_00.7_0001 |
2751.6 |
5.248 |
ma5_dratio_005_007 |
2937.7 |
-1.419 |
ma10_dratio_n05_000 |
3184.24 |
-9.052 |
ma25_dratio_n10_n07 |
3379.78 |
-14.314 |
ma50_dratio_n15_n10 |
3466.973 |
-16.469 |
ma75_dratio_n20_n15 |
13.293 |
gratio_0010_0015 |
3.864 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-6.615 |
atratio_n010_n005 |
6.326 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
10.16 |
mratio_0010_0020 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-4.781 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.681 |
mrstrength_n005_n002 |
2772 |
-5.014 |
ma5_dratio_n07_n05 |
2979.1 |
-11.618 |
ma10_dratio_n15_n10 |
3201.48 |
-17.757 |
ma25_dratio_n20_n15 |
3395.8 |
-22.463 |
ma50_dratio_n30_n20 |
3475.24 |
-24.235 |
ma75_dratio_n30_n20 |
-4.185 |
gratio_n005_n003 |
5.049 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
9.495 |
atratio_0005_0010 |
-32.042 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
12.31 |
mratio_0010_0020 |
3,603億円 |
3603 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
8.176 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.47 |
mrstrength_0002_0005 |
2877.2 |
-2.005 |
ma5_dratio_n05_000 |
3053.5 |
-7.663 |
ma10_dratio_n10_n07 |
3229.92 |
-12.707 |
ma25_dratio_n15_n10 |
3419.3 |
-17.542 |
ma50_dratio_n20_n15 |
3486.307 |
-19.126 |
ma75_dratio_n20_n15 |
3.476 |
gratio_0003_0005 |
6.099 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-9.155 |
atratio_n010_n005 |
-15.557 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
3,291億円 |
3291 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-9.272 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
-1.328 |
mrstrength_n002_n001 |
2935.9 |
-12.293 |
ma5_dratio_n15_n10 |
3110.45 |
-17.215 |
ma10_dratio_n20_n15 |
3257.7 |
-20.957 |
ma25_dratio_n30_n20 |
3439.27 |
-25.129 |
ma50_dratio_n30_n20 |
3495.567 |
-26.335 |
ma75_dratio_n30_n20 |
-8.749 |
gratio_n010_n005 |
5.14 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-5.454 |
atratio_n010_n005 |
75.446 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
12.31 |
mratio_0010_0020 |
3,622億円 |
3622 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-4.648 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-2.704 |
mrstrength_n005_n002 |
3040.3 |
-6.769 |
ma5_dratio_n07_n05 |
3186.45 |
-11.045 |
ma10_dratio_n15_n10 |
3296.94 |
-14.026 |
ma25_dratio_n15_n10 |
3464.47 |
-18.184 |
ma50_dratio_n20_n15 |
3508.113 |
-19.202 |
ma75_dratio_n20_n15 |
-2.935 |
gratio_n003_n002 |
4.994 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-5.097 |
atratio_n010_n005 |
20.39 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
12.31 |
mratio_0010_0020 |
3,831億円 |
3831 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-3.609 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.326 |
mrstrength_n005_n002 |
3123.8 |
-4.027 |
ma5_dratio_n05_000 |
3237.7 |
-7.403 |
ma10_dratio_n10_n07 |
3330.32 |
-9.979 |
ma25_dratio_n10_n07 |
3482.16 |
-13.904 |
ma50_dratio_n15_n10 |
3517.8 |
-14.776 |
ma75_dratio_n15_n10 |
-5.033 |
gratio_n010_n005 |
2.292 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
5.91 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
12.31 |
mratio_0010_0020 |
4,037億円 |
4037 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.206 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
0.285 |
1.193 |
mrstrength_0001_0002 |
3186.2 |
-0.854 |
ma5_dratio_n05_000 |
3276.7 |
-3.592 |
ma10_dratio_n05_000 |
3357.72 |
-5.918 |
ma25_dratio_n07_n05 |
3495.02 |
-9.614 |
ma50_dratio_n10_n07 |
3525.133 |
-10.386 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-9.212 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
3,978億円 |
3978 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.301 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.498 |
mrstrength_00.2_00.5 |
3229.8 |
-3.616 |
ma5_dratio_n05_000 |
3303.4 |
-5.764 |
ma10_dratio_n07_n05 |
3375.76 |
-7.784 |
ma25_dratio_n10_n07 |
3503.54 |
-11.147 |
ma50_dratio_n15_n10 |
3529.987 |
-11.813 |
ma75_dratio_n15_n10 |
0.743 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-4.766 |
atratio_n005_n003 |
-4.6 |
vratio_n025_0000 |
15 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
3,958億円 |
3958 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-4.164 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
-0.718 |
mrstrength_n001_n0.5 |
3285 |
-5.723 |
ma5_dratio_n07_n05 |
3331.3 |
-7.033 |
ma10_dratio_n10_n07 |
3398.48 |
-8.871 |
ma25_dratio_n10_n07 |
3514.44 |
-11.878 |
ma50_dratio_n15_n10 |
3536.12 |
-12.418 |
ma75_dratio_n15_n10 |
-2.645 |
gratio_n003_n002 |
2.556 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-15.323 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
4,156億円 |
4156 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-2.773 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.046 |
mrstrength_0000_00.2 |
3332.6 |
-2.419 |
ma5_dratio_n05_000 |
3360.8 |
-3.237 |
ma10_dratio_n05_000 |
3424.04 |
-5.024 |
ma25_dratio_n07_n05 |
3525.58 |
-7.76 |
ma50_dratio_n10_n07 |
3542.333 |
-8.196 |
ma75_dratio_n10_n07 |
-0.755 |
gratio_n001_n0.5 |
2.009 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
34.984 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
4,230億円 |
4230 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.344 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.386 |
mrstrength_n002_n001 |
3351.6 |
-1.241 |
ma5_dratio_n05_000 |
3370.6 |
-1.798 |
ma10_dratio_n05_000 |
3445.96 |
-3.945 |
ma25_dratio_n05_000 |
3533.78 |
-6.333 |
ma50_dratio_n07_n05 |
3546.453 |
-6.667 |
ma75_dratio_n07_n05 |
-1.984 |
gratio_n002_n001 |
1.284 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-4.382 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.01 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
7.38 |
mratio_0005_0010 |
4,316億円 |
4316 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.549 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-1.007 |
mrstrength_n002_n001 |
3367.2 |
0.291 |
ma5_dratio_000_005 |
3365 |
0.357 |
ma10_dratio_000_005 |
3462.08 |
-2.457 |
ma25_dratio_n05_000 |
3542.18 |
-4.663 |
ma50_dratio_n05_000 |
3549.613 |
-4.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
65.276 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.02 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
8.45 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.132 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.162 |
mrstrength_0001_0002 |
3377 |
0.355 |
ma5_dratio_000_005 |
3352.3 |
1.095 |
ma10_dratio_000_005 |
3477.56 |
-2.547 |
ma25_dratio_n05_000 |
3549.54 |
-4.523 |
ma50_dratio_n05_000 |
3552.307 |
-4.597 |
ma75_dratio_n05_000 |
1.649 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-69.688 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
8.45 |
mratio_0005_0010 |
4,262億円 |
4262 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.556 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.177 |
mrstrength_n0.2_0000 |
3377.6 |
-1.261 |
ma5_dratio_n05_000 |
3346.2 |
-0.335 |
ma10_dratio_n05_000 |
3493.32 |
-4.532 |
ma25_dratio_n05_000 |
3557.66 |
-6.259 |
ma50_dratio_n07_n05 |
3555.08 |
-6.191 |
ma75_dratio_n07_n05 |
0.657 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
158.985 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
8.45 |
mratio_0005_0010 |
4,277億円 |
4277 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.221 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-1.012 |
mrstrength_n002_n001 |
3389 |
-1.239 |
ma5_dratio_n05_000 |
3342 |
0.15 |
ma10_dratio_000_005 |
3512.28 |
-4.706 |
ma25_dratio_n05_000 |
3566.88 |
-6.164 |
ma50_dratio_n07_n05 |
3557.227 |
-5.91 |
ma75_dratio_n07_n05 |
-0.384 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-21.294 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.02 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
8.45 |
mratio_0005_0010 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.107 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.862 |
mrstrength_n001_n0.5 |
3389.6 |
-0.047 |
ma5_dratio_n05_000 |
3347.1 |
1.222 |
ma10_dratio_000_005 |
3527.56 |
-3.956 |
ma25_dratio_n05_000 |
3575.06 |
-5.232 |
ma50_dratio_n07_n05 |
3558.613 |
-4.794 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-3.116 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.04 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,378億円 |
4378 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.85 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
-0.198 |
mrstrength_n0.2_0000 |
3362.8 |
1.879 |
ma5_dratio_000_005 |
3341 |
2.544 |
ma10_dratio_000_005 |
3532 |
-3.001 |
ma25_dratio_n05_000 |
3577.96 |
-4.247 |
ma50_dratio_n05_000 |
3559.6 |
-3.753 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.447 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.02 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.691 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
3327.6 |
1.935 |
ma5_dratio_000_005 |
3332.8 |
1.776 |
ma10_dratio_000_005 |
3533.32 |
-4 |
ma25_dratio_n05_000 |
3580.58 |
-5.267 |
ma50_dratio_n07_n05 |
3560.16 |
-4.723 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-38.63 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.02 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.093 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.539 |
mrstrength_00.5_00.7 |
3314.8 |
2.329 |
ma5_dratio_000_005 |
3345 |
1.405 |
ma10_dratio_000_005 |
3535.24 |
-4.052 |
ma25_dratio_n05_000 |
3583.04 |
-5.332 |
ma50_dratio_n07_n05 |
3560.667 |
-4.737 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
2.774 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.95 |
atratio_0002_0003 |
53.368 |
vratio_0050_0075 |
16.3 |
per_015_018 |
2 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,281億円 |
4281 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.389 |
貸借 |
3.339 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.029 |
mrstrength_0002_0005 |
3295 |
1.669 |
ma5_dratio_000_005 |
3361.4 |
-0.339 |
ma10_dratio_n05_000 |
3535.44 |
-5.245 |
ma25_dratio_n07_n05 |
3584.92 |
-6.553 |
ma50_dratio_n07_n05 |
3562.107 |
-5.955 |
ma75_dratio_n07_n05 |
2.151 |
gratio_0002_0003 |
3.633 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-24.839 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,159億円 |
4159 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.571 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.052 |
mrstrength_0000_00.2 |
3304.6 |
-1.531 |
ma5_dratio_n05_000 |
3393.3 |
-4.105 |
ma10_dratio_n05_000 |
3536.76 |
-7.995 |
ma25_dratio_n10_n07 |
3587.8 |
-9.304 |
ma50_dratio_n10_n07 |
3564.813 |
-8.719 |
ma75_dratio_n10_n07 |
-1.108 |
gratio_n002_n001 |
2.371 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
56.129 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
4,154億円 |
4154 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.289 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.709 |
mrstrength_n002_n001 |
3319.2 |
-2.085 |
ma5_dratio_n05_000 |
3436.2 |
-5.419 |
ma10_dratio_n07_n05 |
3541.24 |
-8.224 |
ma25_dratio_n10_n07 |
3593.84 |
-9.567 |
ma50_dratio_n10_n07 |
3568.56 |
-8.927 |
ma75_dratio_n10_n07 |
-2.314 |
gratio_n003_n002 |
3.38 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-46.736 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
4,253億円 |
4253 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.308 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.68 |
mrstrength_00.5_00.7 |
3338 |
-0.3 |
ma5_dratio_n05_000 |
3472.2 |
-4.153 |
ma10_dratio_n05_000 |
3550.96 |
-6.279 |
ma25_dratio_n07_n05 |
3598.92 |
-7.528 |
ma50_dratio_n10_n07 |
3574.493 |
-6.896 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-3.09 |
atratio_n005_n003 |
-33.278 |
vratio_n050_n025 |
16 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
4,208億円 |
4208 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-2.719 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-0.921 |
mrstrength_n001_n0.5 |
3375.2 |
-2.435 |
ma5_dratio_n05_000 |
3507.5 |
-6.115 |
ma10_dratio_n07_n05 |
3558.4 |
-7.458 |
ma25_dratio_n10_n07 |
3602.02 |
-8.579 |
ma50_dratio_n10_n07 |
3579.387 |
-8.001 |
ma75_dratio_n10_n07 |
-2.619 |
gratio_n003_n002 |
2.33 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
21.369 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.03 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
4,343億円 |
4343 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
2.738 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
1.368 |
mrstrength_0001_0002 |
3427.8 |
-0.869 |
ma5_dratio_n05_000 |
3551.8 |
-4.33 |
ma10_dratio_n05_000 |
3569.12 |
-4.794 |
ma25_dratio_n05_000 |
3606.3 |
-5.776 |
ma50_dratio_n07_n05 |
3585.88 |
-5.239 |
ma75_dratio_n07_n05 |
0.691 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-8.608 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
4,252億円 |
4252 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.351 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n5 |
0.233 |
-0.741 |
mrstrength_n001_n0.5 |
3482 |
-4.451 |
ma5_dratio_n05_000 |
3592 |
-7.378 |
ma10_dratio_n10_n07 |
3575.32 |
-6.945 |
ma25_dratio_n07_n05 |
3608.34 |
-7.797 |
ma50_dratio_n10_n07 |
3588.053 |
-7.276 |
ma75_dratio_n10_n07 |
-0.718 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-4.838 |
atratio_n005_n003 |
49.304 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
4,274億円 |
4274 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.557 |
貸借 |
-3.281 |
rstrength_n005_n002 |
cont_n4 |
-1.202 |
-3.636 |
mrstrength_n005_n002 |
3553.2 |
-5.888 |
ma5_dratio_n07_n05 |
3630.6 |
-7.894 |
ma10_dratio_n10_n07 |
3590.12 |
-6.855 |
ma25_dratio_n07_n05 |
3612.12 |
-7.423 |
ma50_dratio_n10_n07 |
3592.707 |
-6.923 |
ma75_dratio_n07_n05 |
-1.451 |
gratio_n002_n001 |
4.548 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
1.237 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.09 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
5.69 |
mratio_0005_0010 |
4,491億円 |
4491 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.226 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-2.876 |
mrstrength_n005_n002 |
3606.4 |
-2.562 |
ma5_dratio_n05_000 |
3672.6 |
-4.318 |
ma10_dratio_n05_000 |
3608.68 |
-2.624 |
ma25_dratio_n05_000 |
3614.5 |
-2.78 |
ma50_dratio_n05_000 |
3596.867 |
-2.304 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-3.08 |
atratio_n005_n003 |
8.361 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.12 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
5.69 |
mratio_0005_0010 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-3.626 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
-0.203 |
mrstrength_n0.5_n0.2 |
3639.8 |
-2.302 |
ma5_dratio_n05_000 |
3699.5 |
-3.879 |
ma10_dratio_n05_000 |
3620.84 |
-1.791 |
ma25_dratio_n05_000 |
3614.5 |
-1.618 |
ma50_dratio_n05_000 |
3598.853 |
-1.191 |
ma75_dratio_n05_000 |
-2.562 |
gratio_n003_n002 |
2.018 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-3.411 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.19 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
5.69 |
mratio_0005_0010 |
4,689億円 |
4689 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.41 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.678 |
mrstrength_n001_n0.5 |
3675.8 |
-0.185 |
ma5_dratio_n05_000 |
3724.8 |
-1.498 |
ma10_dratio_n05_000 |
3632 |
1.019 |
ma25_dratio_000_005 |
3613.7 |
1.53 |
ma50_dratio_000_005 |
3599.693 |
1.925 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
38.009 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.2 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
5.46 |
mratio_0005_0010 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.477 |
貸借 |
2.499 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.272 |
mrstrength_0002_0005 |
3702 |
-0.513 |
ma5_dratio_n05_000 |
3730.8 |
-1.281 |
ma10_dratio_n05_000 |
3634 |
1.348 |
ma25_dratio_000_005 |
3611.54 |
1.979 |
ma50_dratio_000_005 |
3598.36 |
2.352 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
2.436 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
11.602 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.15 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
5.46 |
mratio_0005_0010 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.065 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
-0.539 |
mrstrength_n001_n0.5 |
3708 |
-2.643 |
ma5_dratio_n05_000 |
3712.4 |
-2.758 |
ma10_dratio_n05_000 |
3632.32 |
-0.614 |
ma25_dratio_n05_000 |
3608.84 |
0.032 |
ma50_dratio_000_005 |
3595.827 |
0.394 |
ma75_dratio_000_005 |
-1.902 |
gratio_n002_n001 |
1.224 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-7.682 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.19 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
5.46 |
mratio_0005_0010 |
4,704億円 |
4704 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.477 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.728 |
mrstrength_n002_n001 |
3738.8 |
-1.546 |
ma5_dratio_n05_000 |
3697.3 |
-0.441 |
ma10_dratio_n05_000 |
3631.32 |
1.368 |
ma25_dratio_000_005 |
3607.1 |
2.049 |
ma50_dratio_000_005 |
3595.84 |
2.368 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-1.77 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.23 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
5.46 |
mratio_0005_0010 |
4,775億円 |
4775 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.304 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.442 |
mrstrength_n0.5_n0.2 |
3759.2 |
-0.617 |
ma5_dratio_n05_000 |
3673.2 |
1.71 |
ma10_dratio_000_005 |
3630.4 |
2.909 |
ma25_dratio_000_005 |
3604.94 |
3.636 |
ma50_dratio_000_005 |
3594.533 |
3.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.343 |
atratio_0002_0003 |
-22.303 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.27 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
5.46 |
mratio_0005_0010 |
4,856億円 |
4856 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.343 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.612 |
mrstrength_0002_0005 |
3773.8 |
0.694 |
ma5_dratio_000_005 |
3639.3 |
4.416 |
ma10_dratio_000_005 |
3627.12 |
4.766 |
ma25_dratio_000_005 |
3601.48 |
5.512 |
ma50_dratio_005_007 |
3591.8 |
5.797 |
ma75_dratio_005_007 |
1.212 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
31.518 |
vratio_0025_0050 |
18 |
per_018_020 |
2.21 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
9.55 |
mratio_0005_0010 |
4,745億円 |
4745 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.015 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.6 |
mrstrength_n002_n001 |
3759.6 |
-1.239 |
ma5_dratio_n05_000 |
3597.6 |
3.208 |
ma10_dratio_000_005 |
3621.6 |
2.524 |
ma25_dratio_000_005 |
3596.7 |
3.234 |
ma50_dratio_000_005 |
3587.493 |
3.498 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-43.499 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.24 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
9.55 |
mratio_0005_0010 |
4,810億円 |
4810 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.574 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.565 |
mrstrength_n001_n0.5 |
3716.8 |
1.27 |
ma5_dratio_000_005 |
3562.9 |
5.644 |
ma10_dratio_005_007 |
3622.28 |
3.912 |
ma25_dratio_000_005 |
3593.38 |
4.748 |
ma50_dratio_000_005 |
3583.32 |
5.042 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
3.035 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-51.529 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.25 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
9.55 |
mratio_0005_0010 |
4,835億円 |
4835 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.109 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.108 |
mrstrength_0000_00.2 |
3655.8 |
3.479 |
ma5_dratio_000_005 |
3535.8 |
6.991 |
ma10_dratio_005_007 |
3621.52 |
4.459 |
ma25_dratio_000_005 |
3589.68 |
5.385 |
ma50_dratio_005_007 |
3580.12 |
5.667 |
ma75_dratio_005_007 |
1.234 |
gratio_0001_0002 |
2.602 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-18.229 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.27 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
9.55 |
mratio_0005_0010 |
4,868億円 |
4868 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
4.625 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_07 |
1.278 |
0.867 |
mrstrength_00.7_0001 |
3587.2 |
6.183 |
ma5_dratio_005_007 |
3508.9 |
8.553 |
ma10_dratio_007_010 |
3622 |
5.163 |
ma25_dratio_005_007 |
3585.96 |
6.22 |
ma50_dratio_005_007 |
3576.373 |
6.505 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
5.067 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
6.573 |
atratio_0005_0010 |
328.49 |
vratio_0300_0500 |
18.1 |
per_018_020 |
2.22 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
9.55 |
mratio_0005_0010 |
4,766億円 |
4766 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.223 |
貸借 |
6.796 |
rstrength_0005_0010 |
cont_06 |
0.419 |
6.154 |
mrstrength_0005_0010 |
3504.8 |
6.397 |
ma5_dratio_005_007 |
3484.1 |
7.029 |
ma10_dratio_007_010 |
3621.48 |
2.969 |
ma25_dratio_000_005 |
3579.7 |
4.171 |
ma50_dratio_000_005 |
3572.827 |
4.371 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
11.299 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
7.195 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.18 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
1.56 |
mratio_1.50_0002 |
4,472億円 |
4472 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.131 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_05 |
0.036 |
1.12 |
mrstrength_0001_0002 |
3435.6 |
1.845 |
ma5_dratio_000_005 |
3466.5 |
0.938 |
ma10_dratio_000_005 |
3622.56 |
-3.411 |
ma25_dratio_n05_000 |
3574.14 |
-2.102 |
ma50_dratio_n05_000 |
3571.08 |
-2.018 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-5.687 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.15 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
1.56 |
mratio_1.50_0002 |
4,421億円 |
4421 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.424 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.267 |
mrstrength_0001_0002 |
3409 |
1.467 |
ma5_dratio_000_005 |
3486.3 |
-0.783 |
ma10_dratio_n05_000 |
3623.92 |
-4.551 |
ma25_dratio_n05_000 |
3573.4 |
-3.201 |
ma50_dratio_n05_000 |
3572.76 |
-3.184 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
25.837 |
vratio_0025_0050 |
20.7 |
per_020_025 |
2.14 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.56 |
mratio_1.50_0002 |
4,396億円 |
4396 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
1.698 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.661 |
mrstrength_00.5_00.7 |
3415.8 |
0.708 |
ma5_dratio_000_005 |
3521.2 |
-2.306 |
ma10_dratio_n05_000 |
3627.84 |
-5.178 |
ma25_dratio_n07_n05 |
3573.58 |
-3.738 |
ma50_dratio_n05_000 |
3573.267 |
-3.73 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-22.079 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.11 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
1.56 |
mratio_1.50_0002 |
4,341億円 |
4341 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.949 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.329 |
mrstrength_00.2_00.5 |
3430.6 |
-0.979 |
ma5_dratio_n05_000 |
3559 |
-4.552 |
ma10_dratio_n05_000 |
3630.84 |
-6.44 |
ma25_dratio_n07_n05 |
3573.38 |
-4.936 |
ma50_dratio_n05_000 |
3574.88 |
-4.976 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-58.929 |
vratio_n075_n050 |
20.4 |
per_020_025 |
2.1 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
1.56 |
mratio_1.50_0002 |
4,323億円 |
4323 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.215 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.217 |
mrstrength_n0.5_n0.2 |
3463.4 |
-2.321 |
ma5_dratio_n05_000 |
3602.8 |
-6.101 |
ma10_dratio_n07_n05 |
3634.4 |
-6.917 |
ma25_dratio_n07_n05 |
3575.44 |
-5.382 |
ma50_dratio_n07_n05 |
3578.587 |
-5.465 |
ma75_dratio_n07_n05 |
0.921 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
40.981 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.09 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
5.23 |
mratio_0005_0010 |
4,302億円 |
4302 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-3.851 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
-0.977 |
mrstrength_n001_n0.5 |
3497.4 |
-3.757 |
ma5_dratio_n05_000 |
3636.4 |
-7.436 |
ma10_dratio_n10_n07 |
3638.84 |
-7.498 |
ma25_dratio_n10_n07 |
3578.84 |
-5.947 |
ma50_dratio_n07_n05 |
3581.28 |
-6.011 |
ma75_dratio_n07_n05 |
-2.004 |
gratio_n003_n002 |
2.147 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
26.907 |
vratio_0025_0050 |
21.1 |
per_020_025 |
2.18 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
5.23 |
mratio_0005_0010 |
4,464億円 |
4464 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.22 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.746 |
mrstrength_n001_n0.5 |
3563.6 |
-1.981 |
ma5_dratio_n05_000 |
3663.9 |
-4.664 |
ma10_dratio_n05_000 |
3646.44 |
-4.208 |
ma25_dratio_n05_000 |
3582.22 |
-2.491 |
ma50_dratio_n05_000 |
3584 |
-2.539 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
13.227 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.19 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
5.23 |
mratio_0005_0010 |
4,491億円 |
4491 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.406 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.572 |
mrstrength_n002_n001 |
3626.6 |
-3.105 |
ma5_dratio_n05_000 |
3673.1 |
-4.331 |
ma10_dratio_n05_000 |
3646.88 |
-3.644 |
ma25_dratio_n05_000 |
3586.26 |
-2.015 |
ma50_dratio_n05_000 |
3586.227 |
-2.014 |
ma75_dratio_n05_000 |
-1.264 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-37.285 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.22 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
5.23 |
mratio_0005_0010 |
4,551億円 |
4551 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.75 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.795 |
mrstrength_n001_n0.5 |
3687.4 |
-3.428 |
ma5_dratio_n05_000 |
3687.5 |
-3.431 |
ma10_dratio_n05_000 |
3645.64 |
-2.322 |
ma25_dratio_n05_000 |
3589.88 |
-0.804 |
ma50_dratio_n05_000 |
3587.333 |
-0.734 |
ma75_dratio_n05_000 |
1.632 |
gratio_0001_0002 |
2.813 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-3.895 |
atratio_n005_n003 |
32.957 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.22 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
6.06 |
mratio_0005_0010 |
4,541億円 |
4541 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.841 |
貸借 |
-3.054 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-2.508 |
mrstrength_n005_n002 |
3742.2 |
-5.056 |
ma5_dratio_n07_n05 |
3696.8 |
-3.89 |
ma10_dratio_n05_000 |
3643.48 |
-2.483 |
ma25_dratio_n05_000 |
3594.26 |
-1.148 |
ma50_dratio_n05_000 |
3589.08 |
-1.005 |
ma75_dratio_n05_000 |
-3.489 |
gratio_n005_n003 |
2.929 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-2.915 |
atratio_n003_n002 |
111.219 |
vratio_0100_0200 |
22.3 |
per_020_025 |
2.31 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
4,725億円 |
4725 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.366 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-1.998 |
mrstrength_n002_n001 |
3775.4 |
-2.077 |
ma5_dratio_n05_000 |
3707.7 |
-0.289 |
ma10_dratio_n05_000 |
3641.36 |
1.528 |
ma25_dratio_000_005 |
3594.42 |
2.854 |
ma50_dratio_000_005 |
3588.64 |
3.02 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-44.092 |
vratio_n050_n025 |
23 |
per_020_025 |
2.38 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
4,867億円 |
4867 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.68 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.195 |
mrstrength_n0.2_0000 |
3764.2 |
1.164 |
ma5_dratio_000_005 |
3711 |
2.614 |
ma10_dratio_000_005 |
3634.12 |
4.785 |
ma25_dratio_000_005 |
3594 |
5.954 |
ma50_dratio_005_007 |
3586.64 |
6.172 |
ma75_dratio_005_007 |
0.21 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-4.862 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.38 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
4,879億円 |
4879 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.502 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.232 |
mrstrength_n002_n001 |
3719.6 |
2.645 |
ma5_dratio_000_005 |
3704.7 |
3.058 |
ma10_dratio_000_005 |
3620.32 |
5.46 |
ma25_dratio_005_007 |
3590.96 |
6.323 |
ma50_dratio_005_007 |
3581.933 |
6.59 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
3.119 |
atratio_0003_0005 |
23.49 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.39 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
4,901億円 |
4901 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.369 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.535 |
mrstrength_0001_0002 |
3687.6 |
3.997 |
ma5_dratio_000_005 |
3702.4 |
3.581 |
ma10_dratio_000_005 |
3608.16 |
6.287 |
ma25_dratio_005_007 |
3587.86 |
6.888 |
ma50_dratio_005_007 |
3578.56 |
7.166 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
2.859 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
21.378 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.32 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
5.28 |
mratio_0005_0010 |
4,753億円 |
4753 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.353 |
貸借 |
2.495 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.819 |
mrstrength_0001_0002 |
3651.4 |
1.851 |
ma5_dratio_000_005 |
3698.5 |
0.554 |
ma10_dratio_000_005 |
3595.4 |
3.438 |
ma25_dratio_000_005 |
3583.54 |
3.78 |
ma50_dratio_000_005 |
3573.947 |
4.059 |
ma75_dratio_000_005 |
2.17 |
gratio_0002_0003 |
1.799 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-43.044 |
vratio_n050_n025 |
22 |
per_020_025 |
2.27 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
5.28 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
2.608 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.389 |
mrstrength_00.2_00.5 |
3640 |
0.027 |
ma5_dratio_000_005 |
3702.2 |
-1.653 |
ma10_dratio_n05_000 |
3589.08 |
1.447 |
ma25_dratio_000_005 |
3580.54 |
1.689 |
ma50_dratio_000_005 |
3572.973 |
1.904 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
22.553 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.24 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
5.28 |
mratio_0005_0010 |
4,582億円 |
4582 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-1.173 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.682 |
mrstrength_n002_n001 |
3657.8 |
-1.99 |
ma5_dratio_n05_000 |
3691.4 |
-2.882 |
ma10_dratio_n05_000 |
3585.36 |
-0.01 |
ma25_dratio_n05_000 |
3577.58 |
0.207 |
ma50_dratio_000_005 |
3571.76 |
0.371 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
2.952 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
13.034 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.28 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
5.28 |
mratio_0005_0010 |
4,675億円 |
4675 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.196 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.224 |
mrstrength_n0.5_n0.2 |
3689.8 |
-0.862 |
ma5_dratio_n05_000 |
3688.6 |
-0.83 |
ma10_dratio_n05_000 |
3582.88 |
2.097 |
ma25_dratio_000_005 |
3578.1 |
2.233 |
ma50_dratio_000_005 |
3569.48 |
2.48 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
6.971 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.28 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.873 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n5 |
-0.077 |
-0.141 |
mrstrength_n0.2_0000 |
3717.2 |
-1.7 |
ma5_dratio_n05_000 |
3674.3 |
-0.552 |
ma10_dratio_n05_000 |
3579.48 |
2.082 |
ma25_dratio_000_005 |
3576.6 |
2.164 |
ma50_dratio_000_005 |
3565.92 |
2.47 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
27.435 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.3 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,707億円 |
4707 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-2.232 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.004 |
mrstrength_0000_00.2 |
3745.6 |
-2.232 |
ma5_dratio_n05_000 |
3657.5 |
0.123 |
ma10_dratio_000_005 |
3575.84 |
2.41 |
ma25_dratio_000_005 |
3574.14 |
2.458 |
ma50_dratio_000_005 |
3562.493 |
2.793 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
3.726 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
10.731 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.33 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,767億円 |
4767 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.679 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.646 |
mrstrength_00.5_00.7 |
3764.4 |
-0.914 |
ma5_dratio_n05_000 |
3640.7 |
2.453 |
ma10_dratio_000_005 |
3571.8 |
4.429 |
ma25_dratio_000_005 |
3570.44 |
4.469 |
ma50_dratio_000_005 |
3557.267 |
4.856 |
ma75_dratio_000_005 |
-1.202 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-34.986 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.34 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,786億円 |
4786 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
0.001 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.378 |
mrstrength_n0.5_n0.2 |
3725 |
0.537 |
ma5_dratio_000_005 |
3623.3 |
3.359 |
ma10_dratio_000_005 |
3564.48 |
5.064 |
ma25_dratio_005_007 |
3563.84 |
5.083 |
ma50_dratio_005_007 |
3551.04 |
5.462 |
ma75_dratio_005_007 |
-0.896 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-54.38 |
vratio_n075_n050 |
22.9 |
per_020_025 |
2.37 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,850億円 |
4850 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.88 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.229 |
mrstrength_00.2_00.5 |
3687.4 |
2.918 |
ma5_dratio_000_005 |
3599.2 |
5.44 |
ma10_dratio_005_007 |
3557.84 |
6.666 |
ma25_dratio_005_007 |
3559.42 |
6.618 |
ma50_dratio_005_007 |
3544.48 |
7.068 |
ma75_dratio_007_010 |
-0.527 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-37.554 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2.37 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
7.5 |
mratio_0005_0010 |
4,851億円 |
4851 |
mvalue_01000_05000 |
|
settlement_none |
4063;4088;4980 |
信越化;エアウォータ;デクセリ |
-0.063 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.91 |
mrstrength_n001_n0.5 |
3631.4 |
4.533 |
ma5_dratio_000_005 |
3568 |
6.39 |
ma10_dratio_005_007 |
3549.92 |
6.932 |
ma25_dratio_005_007 |
3553.56 |
6.822 |
ma50_dratio_005_007 |
3537.893 |
7.296 |
ma75_dratio_007_010 |
1.198 |
gratio_0001_0002 |
3.445 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4186 rela |
東京応化工業 |
プライム（内国株式） |
6.312 |
atratio_0005_0010 |
642.961 |
vratio_0500_1000 |
22.9 |
per_020_025 |
2.36 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.85 |
mratio_0005_0010 |
4,800億円 |
4800 |
mvalue_01000_05000 |
|
settlement_none |
4063;4980;4088 |
信越化;デクセリ;エアウォータ |
-1.748 |
貸借 |
8.06 |
rstrength_0005_0010 |
cont_none |
-1.473 |
7.785 |
mrstrength_0005_0010 |
3569.4 |
5.228 |
ma5_dratio_005_007 |
3539.1 |
6.129 |
ma10_dratio_005_007 |
3537.92 |
6.164 |
ma25_dratio_005_007 |
3548.5 |
5.848 |
ma50_dratio_005_007 |
3531.573 |
6.355 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
7.964 |
volaratio_007_010 |