Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-24.802 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
3.76 |
mratio_0003_0005 |
6,891億円 |
6891 |
mvalue_05000_10000 |
2025-08-07 |
|
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-32.354 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
6,899億円 |
6899 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.299 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.387 |
mrstrength_n0.5_n0.2 |
3417.6 |
0.509 |
ma5_dratio_000_005 |
3394.8 |
1.184 |
ma10_dratio_000_005 |
3291.28 |
4.367 |
ma25_dratio_000_005 |
3230.5 |
6.33 |
ma50_dratio_005_007 |
3187.213 |
7.774 |
ma75_dratio_007_010 |
-0.925 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-49.105 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
6,945億円 |
6945 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.325 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
1.009 |
mrstrength_0001_0002 |
3398.4 |
1.754 |
ma5_dratio_000_005 |
3384.8 |
2.163 |
ma10_dratio_000_005 |
3282.56 |
5.345 |
ma25_dratio_005_007 |
3224.8 |
7.231 |
ma50_dratio_007_010 |
3189.24 |
8.427 |
ma75_dratio_007_010 |
1.312 |
gratio_0001_0002 |
1.279 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
42.439 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
6,889億円 |
6889 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.972 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
1.026 |
mrstrength_0001_0002 |
3383.8 |
1.365 |
ma5_dratio_000_005 |
3372.6 |
1.702 |
ma10_dratio_000_005 |
3274.08 |
4.762 |
ma25_dratio_000_005 |
3218.24 |
6.58 |
ma50_dratio_005_007 |
3191.573 |
7.471 |
ma75_dratio_007_010 |
0.645 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
55.55 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
6,849億円 |
6849 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.708 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.305 |
mrstrength_0001_0002 |
3385 |
0.739 |
ma5_dratio_000_005 |
3360.5 |
1.473 |
ma10_dratio_000_005 |
3266.28 |
4.4 |
ma25_dratio_000_005 |
3212.12 |
6.16 |
ma50_dratio_005_007 |
3193.72 |
6.772 |
ma75_dratio_005_007 |
1.103 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
39.164 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
6,738億円 |
6738 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.537 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.224 |
mrstrength_00.2_00.5 |
3378.6 |
-0.699 |
ma5_dratio_n05_000 |
3345.4 |
0.287 |
ma10_dratio_000_005 |
3259.52 |
2.929 |
ma25_dratio_000_005 |
3206.12 |
4.644 |
ma50_dratio_000_005 |
3196.16 |
4.97 |
ma75_dratio_000_005 |
-0.359 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-22.13 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
6,706億円 |
6706 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.838 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.798 |
mrstrength_n001_n0.5 |
3372 |
-0.979 |
ma5_dratio_n05_000 |
3324.1 |
0.448 |
ma10_dratio_000_005 |
3255.64 |
2.56 |
ma25_dratio_000_005 |
3200.8 |
4.318 |
ma50_dratio_000_005 |
3199.667 |
4.355 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-42.673 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
6,799億円 |
6799 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.185 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.547 |
mrstrength_n002_n001 |
3371.2 |
0.409 |
ma5_dratio_000_005 |
3300.6 |
2.557 |
ma10_dratio_000_005 |
3251.64 |
4.101 |
ma25_dratio_000_005 |
3194.44 |
5.965 |
ma50_dratio_005_007 |
3202 |
5.715 |
ma75_dratio_005_007 |
-0.698 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
41.073 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
6,901億円 |
6901 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.651 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.658 |
mrstrength_0001_0002 |
3361.4 |
2.219 |
ma5_dratio_000_005 |
3277.2 |
4.846 |
ma10_dratio_000_005 |
3247.64 |
5.8 |
ma25_dratio_005_007 |
3185.97 |
7.848 |
ma50_dratio_007_010 |
3203.44 |
7.26 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
-22.333 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
6,785億円 |
6785 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.106 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.246 |
mrstrength_0002_0005 |
3336 |
1.259 |
ma5_dratio_000_005 |
3251.8 |
3.881 |
ma10_dratio_000_005 |
3237.2 |
4.349 |
ma25_dratio_000_005 |
3176.71 |
6.336 |
ma50_dratio_005_007 |
3203.573 |
5.445 |
ma75_dratio_005_007 |
-0.542 |
gratio_n001_n0.5 |
2.762 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
4.59 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
8.93 |
mratio_0005_0010 |
6,672億円 |
6672 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.511 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.848 |
mrstrength_00.7_0001 |
3312.2 |
0.296 |
ma5_dratio_000_005 |
3234.6 |
2.702 |
ma10_dratio_000_005 |
3227 |
2.944 |
ma25_dratio_000_005 |
3169.81 |
4.801 |
ma50_dratio_000_005 |
3204.413 |
3.67 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-47.199 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
8.93 |
mratio_0005_0010 |
6,698億円 |
6698 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.056 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.868 |
mrstrength_n001_n0.5 |
3276.2 |
1.795 |
ma5_dratio_000_005 |
3222.7 |
3.485 |
ma10_dratio_000_005 |
3217.96 |
3.637 |
ma25_dratio_000_005 |
3164.01 |
5.404 |
ma50_dratio_005_007 |
3206.173 |
4.018 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
31.96 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
8.93 |
mratio_0005_0010 |
6,700億円 |
6700 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.245 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.614 |
mrstrength_n001_n0.5 |
3230 |
3.282 |
ma5_dratio_000_005 |
3209.3 |
3.948 |
ma10_dratio_000_005 |
3207.16 |
4.017 |
ma25_dratio_000_005 |
3157.49 |
5.654 |
ma50_dratio_005_007 |
3207.827 |
3.996 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-36.409 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
8.93 |
mratio_0005_0010 |
6,646億円 |
6646 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.821 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.116 |
mrstrength_n0.2_0000 |
3193 |
3.633 |
ma5_dratio_000_005 |
3194.4 |
3.588 |
ma10_dratio_000_005 |
3196.32 |
3.525 |
ma25_dratio_000_005 |
3151.99 |
4.981 |
ma50_dratio_000_005 |
3209.96 |
3.085 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
3.724 |
atratio_0003_0005 |
230.458 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
8.93 |
mratio_0005_0010 |
6,546億円 |
6546 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.038 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.333 |
mrstrength_0002_0005 |
3167.6 |
2.885 |
ma5_dratio_000_005 |
3188 |
2.227 |
ma10_dratio_000_005 |
3186.04 |
2.29 |
ma25_dratio_000_005 |
3146.69 |
3.569 |
ma50_dratio_000_005 |
3212.44 |
1.449 |
ma75_dratio_000_005 |
1.273 |
gratio_0001_0002 |
4.121 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-20.29 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
7.94 |
mratio_0005_0010 |
6,311億円 |
6311 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.065 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.086 |
mrstrength_0000_00.2 |
3157 |
-0.475 |
ma5_dratio_n05_000 |
3187.5 |
-1.427 |
ma10_dratio_n05_000 |
3178.8 |
-1.158 |
ma25_dratio_n05_000 |
3142.05 |
-0.002 |
ma50_dratio_n05_000 |
3215.787 |
-2.295 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-27.431 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
7.94 |
mratio_0005_0010 |
6,234億円 |
6234 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.985 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.364 |
mrstrength_n002_n001 |
3169.2 |
-2.057 |
ma5_dratio_n05_000 |
3195.3 |
-2.857 |
ma10_dratio_n05_000 |
3176.4 |
-2.279 |
ma25_dratio_n05_000 |
3140.93 |
-1.176 |
ma50_dratio_n05_000 |
3220.627 |
-3.621 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
35.358 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
7.94 |
mratio_0005_0010 |
6,329億円 |
6329 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.254 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.753 |
mrstrength_n001_n0.5 |
3188.6 |
-1.179 |
ma5_dratio_n05_000 |
3206.6 |
-1.734 |
ma10_dratio_n05_000 |
3175.96 |
-0.786 |
ma25_dratio_n05_000 |
3134.62 |
0.523 |
ma50_dratio_000_005 |
3224.573 |
-2.282 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
25.518 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
7.94 |
mratio_0005_0010 |
6,391億円 |
6391 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.286 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.271 |
mrstrength_00.2_00.5 |
3195.8 |
-0.432 |
ma5_dratio_n05_000 |
3216.1 |
-1.06 |
ma10_dratio_n05_000 |
3175.4 |
0.208 |
ma25_dratio_000_005 |
3130.64 |
1.641 |
ma50_dratio_000_005 |
3227.48 |
-1.409 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
1.95 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
6.16 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
7.94 |
mratio_0005_0010 |
6,439億円 |
6439 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.175 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.81 |
mrstrength_n001_n0.5 |
3208.4 |
-0.075 |
ma5_dratio_n05_000 |
3221.4 |
-0.478 |
ma10_dratio_n05_000 |
3173.72 |
1.017 |
ma25_dratio_000_005 |
3121.91 |
2.694 |
ma50_dratio_000_005 |
3229.76 |
-0.736 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-14.535 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,433億円 |
6433 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.292 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.526 |
mrstrength_n001_n0.5 |
3218 |
-0.466 |
ma5_dratio_n05_000 |
3224.9 |
-0.679 |
ma10_dratio_n05_000 |
3170.52 |
1.024 |
ma25_dratio_000_005 |
3117.5 |
2.743 |
ma50_dratio_000_005 |
3231.933 |
-0.895 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-34.287 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,429億円 |
6429 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.141 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.822 |
mrstrength_n001_n0.5 |
3221.4 |
-0.633 |
ma5_dratio_n05_000 |
3230.4 |
-0.91 |
ma10_dratio_n05_000 |
3173.44 |
0.868 |
ma25_dratio_000_005 |
3115.94 |
2.73 |
ma50_dratio_000_005 |
3233.627 |
-1.009 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
40.398 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,401億円 |
6401 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.792 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.899 |
mrstrength_n001_n0.5 |
3224.6 |
-1.166 |
ma5_dratio_n05_000 |
3234.2 |
-1.459 |
ma10_dratio_n05_000 |
3176.92 |
0.317 |
ma25_dratio_000_005 |
3117.86 |
2.218 |
ma50_dratio_000_005 |
3235.707 |
-1.505 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
2.008 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
4.567 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,517億円 |
6517 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.834 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.369 |
mrstrength_00.2_00.5 |
3236.4 |
0.266 |
ma5_dratio_000_005 |
3244 |
0.031 |
ma10_dratio_000_005 |
3178.32 |
2.098 |
ma25_dratio_000_005 |
3120.98 |
3.974 |
ma50_dratio_000_005 |
3238.507 |
0.2 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
5.824 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,535億円 |
6535 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.552 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.507 |
mrstrength_00.5_00.7 |
3234.4 |
0.606 |
ma5_dratio_000_005 |
3237 |
0.525 |
ma10_dratio_000_005 |
3175.04 |
2.487 |
ma25_dratio_000_005 |
3122.92 |
4.197 |
ma50_dratio_000_005 |
3239.907 |
0.435 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
13.025 |
vratio_0000_0025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
6,467億円 |
6467 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.444 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.23 |
mrstrength_n0.5_n0.2 |
3231.8 |
-0.365 |
ma5_dratio_n05_000 |
3223.9 |
-0.121 |
ma10_dratio_n05_000 |
3171.68 |
1.523 |
ma25_dratio_000_005 |
3127.64 |
2.953 |
ma50_dratio_000_005 |
3240.893 |
-0.645 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-10.033 |
vratio_n025_0000 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
6.26 |
mratio_0005_0010 |
6,461億円 |
6461 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.108 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.812 |
mrstrength_n002_n001 |
3239.4 |
-0.691 |
ma5_dratio_n05_000 |
3211.5 |
0.171 |
ma10_dratio_000_005 |
3169.72 |
1.492 |
ma25_dratio_000_005 |
3135.18 |
2.61 |
ma50_dratio_000_005 |
3242 |
-0.771 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-3.157 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
6.26 |
mratio_0005_0010 |
6,519億円 |
6519 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.456 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.158 |
mrstrength_n0.2_0000 |
3243.8 |
0.068 |
ma5_dratio_000_005 |
3196.3 |
1.555 |
ma10_dratio_000_005 |
3167.04 |
2.493 |
ma25_dratio_000_005 |
3142.58 |
3.291 |
ma50_dratio_000_005 |
3243.133 |
0.088 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-7.675 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
6.26 |
mratio_0005_0010 |
6,519億円 |
6519 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.505 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
0.326 |
mrstrength_00.2_00.5 |
3251.6 |
-0.511 |
ma5_dratio_n05_000 |
3178.2 |
1.787 |
ma10_dratio_000_005 |
3162.4 |
2.296 |
ma25_dratio_000_005 |
3150.32 |
2.688 |
ma50_dratio_000_005 |
3243.96 |
-0.276 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-12.646 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
6.26 |
mratio_0005_0010 |
6,519億円 |
6519 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.133 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.325 |
mrstrength_n002_n001 |
3239.6 |
0.043 |
ma5_dratio_000_005 |
3159.9 |
2.567 |
ma10_dratio_000_005 |
3157.96 |
2.63 |
ma25_dratio_000_005 |
3157.44 |
2.646 |
ma50_dratio_000_005 |
3245.307 |
-0.133 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-49.898 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
6,543億円 |
6543 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.265 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.651 |
mrstrength_00.5_00.7 |
3216 |
1.306 |
ma5_dratio_000_005 |
3143.6 |
3.639 |
ma10_dratio_000_005 |
3152.72 |
3.339 |
ma25_dratio_000_005 |
3164.48 |
2.955 |
ma50_dratio_000_005 |
3245.613 |
0.382 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
-33.217 |
vratio_n050_n025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
6,505億円 |
6505 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.246 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
-0.098 |
mrstrength_n0.2_0000 |
3183.6 |
1.74 |
ma5_dratio_000_005 |
3126 |
3.615 |
ma10_dratio_000_005 |
3145.96 |
2.957 |
ma25_dratio_000_005 |
3171.68 |
2.123 |
ma50_dratio_000_005 |
3245.867 |
-0.212 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
4.257 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
218.539 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
6,598億円 |
6598 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.145 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
4.682 |
mrstrength_0002_0005 |
3148.8 |
4.325 |
ma5_dratio_000_005 |
3111.4 |
5.579 |
ma10_dratio_005_007 |
3137.24 |
4.71 |
ma25_dratio_000_005 |
3177.18 |
3.394 |
ma50_dratio_000_005 |
3246.267 |
1.193 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
5.181 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-8.582 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
6,377億円 |
6377 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.959 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-0.219 |
mrstrength_n0.5_n0.2 |
3104.8 |
2.261 |
ma5_dratio_000_005 |
3096.6 |
2.532 |
ma10_dratio_000_005 |
3124.3 |
1.623 |
ma25_dratio_000_005 |
3181.34 |
-0.199 |
ma50_dratio_n05_000 |
3246.453 |
-2.201 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
29.409 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
8.15 |
mratio_0005_0010 |
6,272億円 |
6272 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.676 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.877 |
mrstrength_00.7_0001 |
3080.2 |
1.39 |
ma5_dratio_000_005 |
3093.1 |
0.967 |
ma10_dratio_000_005 |
3116.22 |
0.218 |
ma25_dratio_000_005 |
3186.76 |
-2.001 |
ma50_dratio_n05_000 |
3248 |
-3.849 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
15.87 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
6,218億円 |
6218 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.791 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.498 |
mrstrength_00.2_00.5 |
3071.2 |
0.808 |
ma5_dratio_000_005 |
3093.4 |
0.084 |
ma10_dratio_000_005 |
3112.62 |
-0.534 |
ma25_dratio_n05_000 |
3193.12 |
-3.042 |
ma50_dratio_n05_000 |
3249.947 |
-4.737 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.118 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
6,156億円 |
6156 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.47 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3068.4 |
-0.111 |
ma5_dratio_n05_000 |
3111.4 |
-1.491 |
ma10_dratio_n05_000 |
3110.06 |
-1.449 |
ma25_dratio_n05_000 |
3200.28 |
-4.227 |
ma50_dratio_n05_000 |
3252.8 |
-5.773 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-36.801 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
6,156億円 |
6156 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.216 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.046 |
mrstrength_n0.2_0000 |
3074 |
-0.293 |
ma5_dratio_n05_000 |
3133.7 |
-2.192 |
ma10_dratio_n05_000 |
3107.82 |
-1.378 |
ma25_dratio_n05_000 |
3208.16 |
-4.462 |
ma50_dratio_n05_000 |
3257.467 |
-5.908 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
18.497 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
6,130億円 |
6130 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.875 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n5 |
-0.839 |
-0.006 |
mrstrength_n0.2_0000 |
3088.4 |
-1.179 |
ma5_dratio_n05_000 |
3149.4 |
-3.093 |
ma10_dratio_n05_000 |
3107.66 |
-1.791 |
ma25_dratio_n05_000 |
3216.78 |
-5.123 |
ma50_dratio_n07_n05 |
3262.24 |
-6.445 |
ma75_dratio_n07_n05 |
-0.91 |
gratio_n001_n0.5 |
0.957 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-7.815 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
6,182億円 |
6182 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.07 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n4 |
-0.614 |
0.484 |
mrstrength_00.2_00.5 |
3106 |
-0.901 |
ma5_dratio_n05_000 |
3160.5 |
-2.61 |
ma10_dratio_n05_000 |
3107.34 |
-0.944 |
ma25_dratio_n05_000 |
3225.64 |
-4.577 |
ma50_dratio_n05_000 |
3267.387 |
-5.796 |
ma75_dratio_n07_n05 |
0.195 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
9.693 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,190億円 |
6190 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.065 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-0.438 |
mrstrength_n0.5_n0.2 |
3115.6 |
-1.078 |
ma5_dratio_n05_000 |
3169.7 |
-2.767 |
ma10_dratio_n05_000 |
3105.3 |
-0.75 |
ma25_dratio_n05_000 |
3234.28 |
-4.708 |
ma50_dratio_n05_000 |
3271.8 |
-5.801 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
8.594 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,212億円 |
6212 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.605 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-0.727 |
mrstrength_n001_n0.5 |
3154.4 |
-1.946 |
ma5_dratio_n05_000 |
3178.6 |
-2.693 |
ma10_dratio_n05_000 |
3105.46 |
-0.401 |
ma25_dratio_n05_000 |
3242.74 |
-4.618 |
ma50_dratio_n05_000 |
3276.04 |
-5.587 |
ma75_dratio_n07_n05 |
-2.136 |
gratio_n003_n002 |
1.11 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-12.522 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.802 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.091 |
mrstrength_n0.2_0000 |
3193.4 |
-1.766 |
ma5_dratio_n05_000 |
3184.3 |
-1.485 |
ma10_dratio_n05_000 |
3093.28 |
1.413 |
ma25_dratio_000_005 |
3248.88 |
-3.444 |
ma50_dratio_n05_000 |
3279.613 |
-4.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-51.671 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.29 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.425 |
mrstrength_0001_0002 |
3210.4 |
-2.193 |
ma5_dratio_n05_000 |
3183.6 |
-1.37 |
ma10_dratio_n05_000 |
3085.88 |
1.754 |
ma25_dratio_000_005 |
3253.52 |
-3.489 |
ma50_dratio_n05_000 |
3282.387 |
-4.338 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-4.579 |
atratio_n005_n003 |
-30.839 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.476 |
貸借 |
-3.103 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-4.435 |
mrstrength_n005_n002 |
3215 |
-2.768 |
ma5_dratio_n05_000 |
3182 |
-1.76 |
ma10_dratio_n05_000 |
3070.1 |
1.821 |
ma25_dratio_000_005 |
3257.78 |
-4.045 |
ma50_dratio_n05_000 |
3285.52 |
-4.855 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
6.068 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
254.499 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.924 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.797 |
mrstrength_n002_n001 |
3223.8 |
1.619 |
ma5_dratio_000_005 |
3180.4 |
3.006 |
ma10_dratio_000_005 |
3064.48 |
6.902 |
ma25_dratio_005_007 |
3262.64 |
0.409 |
ma50_dratio_000_005 |
3288.053 |
-0.367 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
6.988 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
25.756 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
11.26 |
mratio_0010_0020 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.885 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.672 |
mrstrength_0001_0002 |
3202.8 |
2.66 |
ma5_dratio_000_005 |
3161.7 |
3.995 |
ma10_dratio_000_005 |
3058.44 |
7.506 |
ma25_dratio_007_010 |
3263.72 |
0.744 |
ma50_dratio_000_005 |
3288.427 |
-0.013 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
28.278 |
vratio_0025_0050 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.565 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.309 |
mrstrength_00.2_00.5 |
3175.2 |
1.474 |
ma5_dratio_000_005 |
3135 |
2.775 |
ma10_dratio_000_005 |
3058.8 |
5.335 |
ma25_dratio_005_007 |
3265.1 |
-1.32 |
ma50_dratio_n05_000 |
3288.053 |
-2.009 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-24.525 |
vratio_n025_0000 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.018 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.626 |
mrstrength_n001_n0.5 |
3156.8 |
0.196 |
ma5_dratio_000_005 |
3108.95 |
1.739 |
ma10_dratio_000_005 |
3063.64 |
3.243 |
ma25_dratio_000_005 |
3268.6 |
-3.231 |
ma50_dratio_n05_000 |
3288.573 |
-3.818 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-16.211 |
vratio_n025_0000 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.828 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.107 |
mrstrength_0000_00.2 |
3149 |
0.667 |
ma5_dratio_000_005 |
3089.95 |
2.591 |
ma10_dratio_000_005 |
3070.8 |
3.23 |
ma25_dratio_000_005 |
3272.34 |
-3.127 |
ma50_dratio_n05_000 |
3289.8 |
-3.642 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
54.151 |
vratio_0050_0075 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,586億円 |
6586 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.294 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_07 |
1.038 |
-0.371 |
mrstrength_n0.5_n0.2 |
3137 |
1.084 |
ma5_dratio_000_005 |
3076.25 |
3.08 |
ma10_dratio_000_005 |
3083.6 |
2.834 |
ma25_dratio_000_005 |
3275.5 |
-3.19 |
ma50_dratio_n05_000 |
3291.293 |
-3.655 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-35.902 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,562億円 |
6562 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.188 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_06 |
1.129 |
-0.49 |
mrstrength_n0.5_n0.2 |
3120.6 |
0.942 |
ma5_dratio_000_005 |
3062.35 |
2.862 |
ma10_dratio_000_005 |
3100.64 |
1.592 |
ma25_dratio_000_005 |
3278.14 |
-3.909 |
ma50_dratio_n05_000 |
3292.733 |
-4.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-7.617 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
18.27 |
mratio_0010_0020 |
6,471億円 |
6471 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
2.021 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_05 |
0.573 |
-0.381 |
mrstrength_n0.5_n0.2 |
3094.8 |
1.137 |
ma5_dratio_000_005 |
3048.25 |
2.682 |
ma10_dratio_000_005 |
3118.12 |
0.381 |
ma25_dratio_000_005 |
3281.18 |
-4.607 |
ma50_dratio_n05_000 |
3294.973 |
-5.007 |
ma75_dratio_n07_n05 |
0.832 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
18.564 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,250億円 |
6250 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.511 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.074 |
mrstrength_0000_00.2 |
3061.1 |
2.055 |
ma5_dratio_000_005 |
3041.35 |
2.718 |
ma10_dratio_000_005 |
3138.24 |
-0.454 |
ma25_dratio_n05_000 |
3284.74 |
-4.894 |
ma50_dratio_n05_000 |
3297.92 |
-5.274 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-35.64 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.099 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.222 |
mrstrength_n002_n001 |
3030.9 |
2.61 |
ma5_dratio_000_005 |
3033.35 |
2.527 |
ma10_dratio_000_005 |
3156.92 |
-1.486 |
ma25_dratio_n05_000 |
3288.98 |
-5.442 |
ma50_dratio_n07_n05 |
3301.147 |
-5.79 |
ma75_dratio_n07_n05 |
0.615 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
2.251 |
atratio_0002_0003 |
1.491 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.235 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.762 |
mrstrength_0001_0002 |
3015.5 |
2.437 |
ma5_dratio_000_005 |
3025.05 |
2.114 |
ma10_dratio_000_005 |
3176.24 |
-2.747 |
ma25_dratio_n05_000 |
3292.06 |
-6.168 |
ma50_dratio_n07_n05 |
3305.227 |
-6.542 |
ma75_dratio_n07_n05 |
1.357 |
gratio_0001_0002 |
2.684 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
2.618 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.111 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.115 |
mrstrength_0000_00.2 |
3004.1 |
0.563 |
ma5_dratio_000_005 |
3024.75 |
-0.124 |
ma10_dratio_n05_000 |
3197.4 |
-5.517 |
ma25_dratio_n07_n05 |
3295.82 |
-8.338 |
ma50_dratio_n10_n07 |
3310.307 |
-8.74 |
ma75_dratio_n10_n07 |
1.705 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-26.498 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.296 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.214 |
mrstrength_n0.5_n0.2 |
3001.7 |
-1.339 |
ma5_dratio_n05_000 |
3001.5 |
-1.333 |
ma10_dratio_n05_000 |
3217.12 |
-7.946 |
ma25_dratio_n10_n07 |
3300.78 |
-10.279 |
ma50_dratio_n15_n10 |
3316.427 |
-10.702 |
ma75_dratio_n15_n10 |
-0.673 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
112.939 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-2.556 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.681 |
mrstrength_n001_n0.5 |
3021.6 |
-1.608 |
ma5_dratio_n05_000 |
3000.55 |
-0.918 |
ma10_dratio_n05_000 |
3238.38 |
-8.195 |
ma25_dratio_n10_n07 |
3307.53 |
-10.114 |
ma50_dratio_n15_n10 |
3322.433 |
-10.517 |
ma75_dratio_n15_n10 |
-0.593 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
4.469 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.998 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.993 |
mrstrength_n001_n0.5 |
3035.8 |
-0.092 |
ma5_dratio_n05_000 |
2977.8 |
1.854 |
ma10_dratio_000_005 |
3257.3 |
-6.886 |
ma25_dratio_n07_n05 |
3313.89 |
-8.476 |
ma50_dratio_n10_n07 |
3328.087 |
-8.867 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-23.082 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
2.127 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.584 |
mrstrength_n001_n0.5 |
3034.6 |
-0.086 |
ma5_dratio_n05_000 |
2973.05 |
1.983 |
ma10_dratio_000_005 |
3273.62 |
-7.381 |
ma25_dratio_n10_n07 |
3318.61 |
-8.636 |
ma50_dratio_n10_n07 |
3332.793 |
-9.025 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
40.2 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.883 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.686 |
mrstrength_n001_n0.5 |
3045.4 |
-1.195 |
ma5_dratio_n05_000 |
2982.35 |
0.894 |
ma10_dratio_000_005 |
3290.5 |
-8.555 |
ma25_dratio_n10_n07 |
3324.17 |
-9.481 |
ma50_dratio_n10_n07 |
3337.14 |
-9.833 |
ma75_dratio_n10_n07 |
-0.523 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-15.403 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.445 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.281 |
mrstrength_n0.5_n0.2 |
3001.3 |
1.989 |
ma5_dratio_000_005 |
3011.15 |
1.656 |
ma10_dratio_000_005 |
3308.5 |
-7.481 |
ma25_dratio_n10_n07 |
3332.29 |
-8.141 |
ma50_dratio_n10_n07 |
3341.447 |
-8.393 |
ma75_dratio_n10_n07 |
-0.131 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-58.419 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.868 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.619 |
mrstrength_n001_n0.5 |
2979.5 |
2.165 |
ma5_dratio_000_005 |
3039.35 |
0.153 |
ma10_dratio_000_005 |
3325.9 |
-8.476 |
ma25_dratio_n10_n07 |
3339.53 |
-8.849 |
ma50_dratio_n10_n07 |
3345.06 |
-9 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
-2.446 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
25.46 |
mratio_0020_0050 |
6,080億円 |
6080 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-3.51 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.045 |
mrstrength_0001_0002 |
2919.8 |
3.671 |
ma5_dratio_000_005 |
3069.15 |
-1.373 |
ma10_dratio_n05_000 |
3343.94 |
-9.478 |
ma25_dratio_n10_n07 |
3347.41 |
-9.572 |
ma50_dratio_n10_n07 |
3349.02 |
-9.615 |
ma75_dratio_n10_n07 |
-5.979 |
gratio_n010_n005 |
6.076 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
10.669 |
atratio_0010_0015 |
0.786 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
25.46 |
mratio_0020_0050 |
6,080億円 |
6080 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
8.015 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.541 |
mrstrength_0001_0002 |
2911.5 |
5.993 |
ma5_dratio_005_007 |
3115.45 |
-0.945 |
ma10_dratio_n05_000 |
3363.26 |
-8.244 |
ma25_dratio_n10_n07 |
3355.05 |
-8.019 |
ma50_dratio_n10_n07 |
3352.553 |
-7.951 |
ma75_dratio_n10_n07 |
11.494 |
gratio_0010_0015 |
3.255 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-5.539 |
atratio_n010_n005 |
20.315 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
25.46 |
mratio_0020_0050 |
5,601億円 |
5601 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-4.598 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.605 |
mrstrength_n002_n001 |
2919.3 |
-4.481 |
ma5_dratio_n05_000 |
3166.55 |
-11.939 |
ma10_dratio_n15_n10 |
3380.02 |
-17.5 |
ma25_dratio_n20_n15 |
3361.33 |
-17.042 |
ma50_dratio_n20_n15 |
3355.02 |
-16.886 |
ma75_dratio_n20_n15 |
-3.388 |
gratio_n005_n003 |
3.014 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
7.521 |
atratio_0005_0010 |
-15.187 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
16.21 |
mratio_0010_0020 |
5,929億円 |
5929 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
5.093 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.496 |
mrstrength_0001_0002 |
3021 |
-2.284 |
ma5_dratio_n05_000 |
3246.4 |
-9.069 |
ma10_dratio_n10_n07 |
3404.48 |
-13.291 |
ma25_dratio_n15_n10 |
3372.78 |
-12.476 |
ma50_dratio_n15_n10 |
3362.427 |
-12.206 |
ma75_dratio_n15_n10 |
5.627 |
gratio_0005_0010 |
3 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-8.039 |
atratio_n010_n005 |
-9.506 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
16.21 |
mratio_0010_0020 |
5,514億円 |
5514 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-8.734 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
-0.212 |
mrstrength_n0.5_n0.2 |
3099.2 |
-11.413 |
ma5_dratio_n15_n10 |
3314.5 |
-17.167 |
ma10_dratio_n20_n15 |
3421.16 |
-19.749 |
ma25_dratio_n20_n15 |
3380.64 |
-18.788 |
ma50_dratio_n20_n15 |
3368.573 |
-18.497 |
ma75_dratio_n20_n15 |
-9.931 |
gratio_n010_n005 |
5.749 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-4.464 |
atratio_n005_n003 |
-2.396 |
vratio_n025_0000 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
16.21 |
mratio_0010_0020 |
5,996億円 |
5996 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-3.508 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.714 |
mrstrength_n002_n001 |
3218.5 |
-7.239 |
ma5_dratio_n10_n07 |
3399.05 |
-12.167 |
ma10_dratio_n15_n10 |
3445.46 |
-13.35 |
ma25_dratio_n15_n10 |
3393.23 |
-12.016 |
ma50_dratio_n15_n10 |
3377.513 |
-11.607 |
ma75_dratio_n15_n10 |
-4 |
gratio_n005_n003 |
4.188 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-5.217 |
atratio_n010_n005 |
41.452 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
16.21 |
mratio_0010_0020 |
6,276億円 |
6276 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-3.891 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.446 |
mrstrength_n005_n002 |
3319.4 |
-5.856 |
ma5_dratio_n07_n05 |
3459.8 |
-9.677 |
ma10_dratio_n10_n07 |
3460.8 |
-9.703 |
ma25_dratio_n10_n07 |
3399.84 |
-8.084 |
ma50_dratio_n10_n07 |
3383.853 |
-7.65 |
ma75_dratio_n10_n07 |
-5.005 |
gratio_n010_n005 |
2.073 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
64.109 |
vratio_0050_0075 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
16.21 |
mratio_0010_0020 |
6,622億円 |
6622 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.581 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.661 |
mrstrength_n002_n001 |
3413.8 |
-3.421 |
ma5_dratio_n05_000 |
3509.1 |
-6.044 |
ma10_dratio_n07_n05 |
3469 |
-4.958 |
ma25_dratio_n05_000 |
3403.42 |
-3.127 |
ma50_dratio_n05_000 |
3387.04 |
-2.658 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-30.536 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
12.96 |
mratio_0010_0020 |
6,714億円 |
6714 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.27 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.011 |
mrstrength_0000_00.2 |
3471.8 |
-3.71 |
ma5_dratio_n05_000 |
3530.8 |
-5.319 |
ma10_dratio_n07_n05 |
3471.4 |
-3.699 |
ma25_dratio_n05_000 |
3402.68 |
-1.754 |
ma50_dratio_n05_000 |
3388.107 |
-1.331 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-4.241 |
atratio_n005_n003 |
13.561 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
12.96 |
mratio_0010_0020 |
6,712億円 |
6712 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-3.506 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.193 |
mrstrength_n0.2_0000 |
3529.8 |
-5.32 |
ma5_dratio_n07_n05 |
3545.8 |
-5.748 |
ma10_dratio_n07_n05 |
3473.56 |
-3.787 |
ma25_dratio_n05_000 |
3401.04 |
-1.736 |
ma50_dratio_n05_000 |
3388.787 |
-1.381 |
ma75_dratio_n05_000 |
-1.805 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-2.975 |
atratio_n003_n002 |
-16.445 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
12.96 |
mratio_0010_0020 |
7,009億円 |
7009 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-2.481 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.177 |
mrstrength_n002_n001 |
3579.6 |
-2.503 |
ma5_dratio_n05_000 |
3556.2 |
-1.862 |
ma10_dratio_n05_000 |
3473.88 |
0.464 |
ma25_dratio_000_005 |
3399.3 |
2.668 |
ma50_dratio_000_005 |
3390.213 |
2.943 |
ma75_dratio_000_005 |
-2.669 |
gratio_n003_n002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-31.746 |
vratio_n050_n025 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
12.96 |
mratio_0010_0020 |
7,224億円 |
7224 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.4 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.877 |
mrstrength_00.7_0001 |
3600.2 |
-0.089 |
ma5_dratio_n05_000 |
3551.3 |
1.287 |
ma10_dratio_000_005 |
3467.4 |
3.738 |
ma25_dratio_000_005 |
3395.14 |
5.946 |
ma50_dratio_005_007 |
3390.227 |
6.099 |
ma75_dratio_005_007 |
-1.394 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
138.323 |
vratio_0100_0200 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
12.96 |
mratio_0010_0020 |
7,204億円 |
7204 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.138 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.919 |
mrstrength_n002_n001 |
3604.4 |
-0.483 |
ma5_dratio_n05_000 |
3537 |
1.414 |
ma10_dratio_000_005 |
3455.64 |
3.801 |
ma25_dratio_000_005 |
3388.78 |
5.849 |
ma50_dratio_005_007 |
3388.267 |
5.865 |
ma75_dratio_005_007 |
-0.991 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
32.104 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
11.29 |
mratio_0010_0020 |
7,297億円 |
7297 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.602 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.713 |
mrstrength_00.7_0001 |
3589.8 |
1.203 |
ma5_dratio_000_005 |
3524.2 |
3.087 |
ma10_dratio_000_005 |
3444.24 |
5.48 |
ma25_dratio_005_007 |
3383.4 |
7.377 |
ma50_dratio_007_010 |
3386.693 |
7.273 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-62.325 |
vratio_n075_n050 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
11.29 |
mratio_0010_0020 |
7,212億円 |
7212 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.381 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
0.126 |
mrstrength_0000_00.2 |
3561.8 |
0.82 |
ma5_dratio_000_005 |
3510.5 |
2.293 |
ma10_dratio_000_005 |
3431.24 |
4.656 |
ma25_dratio_000_005 |
3377.76 |
6.313 |
ma50_dratio_005_007 |
3384.893 |
6.089 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
8.804 |
vratio_0000_0025 |
12 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
11.29 |
mratio_0010_0020 |
7,216億円 |
7216 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.367 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.493 |
mrstrength_n0.5_n0.2 |
3532.8 |
1.704 |
ma5_dratio_000_005 |
3500.9 |
2.631 |
ma10_dratio_000_005 |
3421.04 |
5.027 |
ma25_dratio_005_007 |
3373.26 |
6.514 |
ma50_dratio_005_007 |
3384.12 |
6.172 |
ma75_dratio_005_007 |
-0.746 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
2.96 |
atratio_0002_0003 |
111.537 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
11.29 |
mratio_0010_0020 |
7,267億円 |
7267 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.606 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
3.207 |
mrstrength_0002_0005 |
3502.4 |
3.301 |
ma5_dratio_000_005 |
3492.6 |
3.59 |
ma10_dratio_000_005 |
3407.88 |
6.166 |
ma25_dratio_005_007 |
3369.72 |
7.368 |
ma50_dratio_007_010 |
3383.16 |
6.941 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
2.568 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
21.804 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
7,058億円 |
7058 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.388 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.599 |
mrstrength_n001_n0.5 |
3469.6 |
1.28 |
ma5_dratio_000_005 |
3481.3 |
0.939 |
ma10_dratio_000_005 |
3394.24 |
3.528 |
ma25_dratio_000_005 |
3366.76 |
4.373 |
ma50_dratio_000_005 |
3383.947 |
3.843 |
ma75_dratio_000_005 |
1.346 |
gratio_0001_0002 |
0.998 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-41.069 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
7,015億円 |
7015 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.962 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.437 |
mrstrength_00.2_00.5 |
3458.6 |
0.995 |
ma5_dratio_000_005 |
3469.9 |
0.666 |
ma10_dratio_000_005 |
3384.44 |
3.208 |
ma25_dratio_000_005 |
3366.08 |
3.771 |
ma50_dratio_000_005 |
3384.853 |
3.195 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
5.133 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
6,921億円 |
6921 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.138 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.57 |
mrstrength_n001_n0.5 |
3459.2 |
-0.382 |
ma5_dratio_n05_000 |
3457.5 |
-0.333 |
ma10_dratio_n05_000 |
3376.68 |
2.053 |
ma25_dratio_000_005 |
3364.46 |
2.424 |
ma50_dratio_000_005 |
3383.707 |
1.841 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-51.461 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
6,911億円 |
6911 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.279 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.297 |
mrstrength_n0.5_n0.2 |
3469 |
-0.807 |
ma5_dratio_n05_000 |
3448.2 |
-0.209 |
ma10_dratio_n05_000 |
3370.48 |
2.092 |
ma25_dratio_000_005 |
3363.48 |
2.305 |
ma50_dratio_000_005 |
3383.2 |
1.708 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
4.684 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
6,937億円 |
6937 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.84 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.216 |
mrstrength_n0.5_n0.2 |
3482.8 |
-0.827 |
ma5_dratio_n05_000 |
3441 |
0.378 |
ma10_dratio_000_005 |
3363.6 |
2.688 |
ma25_dratio_000_005 |
3362.38 |
2.725 |
ma50_dratio_000_005 |
3382.933 |
2.101 |
ma75_dratio_000_005 |
-1.503 |
gratio_n002_n001 |
1.673 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
64.727 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
6,947億円 |
6947 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-2.344 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.423 |
mrstrength_n0.5_n0.2 |
3493 |
-0.973 |
ma5_dratio_n05_000 |
3428.6 |
0.887 |
ma10_dratio_000_005 |
3357.84 |
3.013 |
ma25_dratio_000_005 |
3360.46 |
2.932 |
ma50_dratio_000_005 |
3382.493 |
2.262 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-19.041 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.58 |
mratio_0010_0020 |
7,022億円 |
7022 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.466 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.354 |
mrstrength_n0.5_n0.2 |
3481.2 |
0.425 |
ma5_dratio_000_005 |
3418.4 |
2.27 |
ma10_dratio_000_005 |
3356.08 |
4.169 |
ma25_dratio_000_005 |
3357.92 |
4.112 |
ma50_dratio_000_005 |
3381.72 |
3.379 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
1.368 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.58 |
mratio_0010_0020 |
7,019億円 |
7019 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.878 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.742 |
mrstrength_0001_0002 |
3455.8 |
1.134 |
ma5_dratio_000_005 |
3408.5 |
2.538 |
ma10_dratio_000_005 |
3353.16 |
4.23 |
ma25_dratio_000_005 |
3354.64 |
4.184 |
ma50_dratio_000_005 |
3380.4 |
3.39 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-37.933 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
16.58 |
mratio_0010_0020 |
7,050億円 |
7050 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.889 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.623 |
mrstrength_n001_n0.5 |
3427.4 |
2.41 |
ma5_dratio_000_005 |
3394 |
3.418 |
ma10_dratio_000_005 |
3350.88 |
4.749 |
ma25_dratio_000_005 |
3351.56 |
4.727 |
ma50_dratio_000_005 |
3379.64 |
3.857 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
42.158 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
16.58 |
mratio_0010_0020 |
7,040億円 |
7040 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.039 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.855 |
mrstrength_0002_0005 |
3399.2 |
3.112 |
ma5_dratio_000_005 |
3375.8 |
3.827 |
ma10_dratio_000_005 |
3346.84 |
4.726 |
ma25_dratio_000_005 |
3347.2 |
4.714 |
ma50_dratio_000_005 |
3380.12 |
3.695 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
3.893 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
11.686 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
6,829億円 |
6829 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.644 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.122 |
mrstrength_0002_0005 |
3364.2 |
1.064 |
ma5_dratio_000_005 |
3355.6 |
1.323 |
ma10_dratio_000_005 |
3342.64 |
1.716 |
ma25_dratio_000_005 |
3342.52 |
1.72 |
ma50_dratio_000_005 |
3380.56 |
0.575 |
ma75_dratio_000_005 |
-1.454 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-89.701 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
6,766億円 |
6766 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.27 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.218 |
mrstrength_n002_n001 |
3355.6 |
0.399 |
ma5_dratio_000_005 |
3345.8 |
0.693 |
ma10_dratio_000_005 |
3341.08 |
0.836 |
ma25_dratio_000_005 |
3341.4 |
0.826 |
ma50_dratio_000_005 |
3383.573 |
-0.431 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
733.459 |
vratio_0500_1000 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
6,734億円 |
6734 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.741 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.402 |
mrstrength_0002_0005 |
3361.2 |
-0.244 |
ma5_dratio_n05_000 |
3339.7 |
0.398 |
ma10_dratio_000_005 |
3340.12 |
0.386 |
ma25_dratio_000_005 |
3342.28 |
0.321 |
ma50_dratio_000_005 |
3386.72 |
-0.996 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-16.664 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
6,766億円 |
6766 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.795 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.873 |
mrstrength_00.7_0001 |
3360.6 |
0.25 |
ma5_dratio_000_005 |
3338 |
0.929 |
ma10_dratio_000_005 |
3341 |
0.838 |
ma25_dratio_000_005 |
3343.54 |
0.761 |
ma50_dratio_000_005 |
3389.893 |
-0.616 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-8.704 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
24.85 |
mratio_0020_0050 |
6,688億円 |
6688 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.048 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.554 |
mrstrength_n001_n0.5 |
3352.4 |
-0.668 |
ma5_dratio_n05_000 |
3327.5 |
0.075 |
ma10_dratio_000_005 |
3338.88 |
-0.266 |
ma25_dratio_n05_000 |
3345.38 |
-0.46 |
ma50_dratio_n05_000 |
3392.44 |
-1.841 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
29.89 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
24.85 |
mratio_0020_0050 |
6,742億円 |
6742 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.233 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.212 |
mrstrength_00.2_00.5 |
3347 |
0.299 |
ma5_dratio_000_005 |
3322.2 |
1.047 |
ma10_dratio_000_005 |
3337.84 |
0.574 |
ma25_dratio_000_005 |
3346.06 |
0.327 |
ma50_dratio_000_005 |
3394.427 |
-1.103 |
ma75_dratio_n05_000 |
-0.648 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
21.733 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
24.85 |
mratio_0020_0050 |
6,823億円 |
6823 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.518 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_04 |
0.256 |
1.147 |
mrstrength_0001_0002 |
3336 |
1.829 |
ma5_dratio_000_005 |
3313.4 |
2.523 |
ma10_dratio_000_005 |
3333.96 |
1.891 |
ma25_dratio_000_005 |
3346.46 |
1.51 |
ma50_dratio_000_005 |
3396.613 |
0.011 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
28.184 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
24.85 |
mratio_0020_0050 |
6,728億円 |
6728 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.259 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.903 |
mrstrength_0001_0002 |
3318.2 |
0.958 |
ma5_dratio_000_005 |
3303.6 |
1.405 |
ma10_dratio_000_005 |
3328.52 |
0.645 |
ma25_dratio_000_005 |
3346.4 |
0.108 |
ma50_dratio_000_005 |
3398.387 |
-1.424 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-9.571 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
24.85 |
mratio_0020_0050 |
6,684億円 |
6684 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.298 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
1.026 |
mrstrength_0001_0002 |
3315.4 |
0.38 |
ma5_dratio_000_005 |
3297.7 |
0.919 |
ma10_dratio_000_005 |
3324.72 |
0.099 |
ma25_dratio_000_005 |
3348.38 |
-0.609 |
ma50_dratio_n05_000 |
3400.573 |
-2.134 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
59.814 |
vratio_0050_0075 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
30.13 |
mratio_0020_0050 |
6,634億円 |
6634 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.672 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.215 |
mrstrength_n0.5_n0.2 |
3302.6 |
0.012 |
ma5_dratio_000_005 |
3291.8 |
0.34 |
ma10_dratio_000_005 |
3322.88 |
-0.598 |
ma25_dratio_n05_000 |
3351.64 |
-1.451 |
ma50_dratio_n05_000 |
3402.813 |
-2.933 |
ma75_dratio_n05_000 |
-0.969 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-39.373 |
vratio_n050_n025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
30.13 |
mratio_0020_0050 |
6,632億円 |
6632 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.713 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.244 |
mrstrength_n0.5_n0.2 |
3297.4 |
0.14 |
ma5_dratio_000_005 |
3292.5 |
0.289 |
ma10_dratio_000_005 |
3321.92 |
-0.6 |
ma25_dratio_n05_000 |
3354.58 |
-1.567 |
ma50_dratio_n05_000 |
3404.947 |
-3.023 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-0.196 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
30.13 |
mratio_0020_0050 |
6,644億円 |
6644 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.411 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.048 |
mrstrength_n0.2_0000 |
3290.8 |
0.523 |
ma5_dratio_000_005 |
3303.8 |
0.127 |
ma10_dratio_000_005 |
3322.56 |
-0.438 |
ma25_dratio_n05_000 |
3357.92 |
-1.487 |
ma50_dratio_n05_000 |
3407.547 |
-2.921 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
-51.886 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
30.13 |
mratio_0020_0050 |
6,700億円 |
6700 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.211 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.928 |
mrstrength_00.7_0001 |
3289 |
1.429 |
ma5_dratio_000_005 |
3315.3 |
0.624 |
ma10_dratio_000_005 |
3324.28 |
0.353 |
ma25_dratio_000_005 |
3361.72 |
-0.765 |
ma50_dratio_n05_000 |
3410.413 |
-2.182 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
109.049 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
30.13 |
mratio_0020_0050 |
6,556億円 |
6556 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.375 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.816 |
mrstrength_n001_n0.5 |
3280 |
-0.488 |
ma5_dratio_n05_000 |
3325.5 |
-1.849 |
ma10_dratio_n05_000 |
3325.48 |
-1.849 |
ma25_dratio_n05_000 |
3365.66 |
-3.021 |
ma50_dratio_n05_000 |
3413.373 |
-4.376 |
ma75_dratio_n05_000 |
2.136 |
gratio_0002_0003 |
3.429 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-6.137 |
vratio_n025_0000 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
6,582億円 |
6582 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.861 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.209 |
mrstrength_00.2_00.5 |
3281 |
-0.122 |
ma5_dratio_n05_000 |
3340 |
-1.886 |
ma10_dratio_n05_000 |
3331.56 |
-1.638 |
ma25_dratio_n05_000 |
3370.8 |
-2.783 |
ma50_dratio_n05_000 |
3417.147 |
-4.101 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
22.946 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
6,566億円 |
6566 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-2.088 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.194 |
mrstrength_n0.2_0000 |
3287.6 |
-0.566 |
ma5_dratio_n05_000 |
3352.3 |
-2.485 |
ma10_dratio_n05_000 |
3339.28 |
-2.105 |
ma25_dratio_n05_000 |
3378.8 |
-3.25 |
ma50_dratio_n05_000 |
3420.387 |
-4.426 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-43.398 |
vratio_n050_n025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
6,626億円 |
6626 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.066 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.362 |
mrstrength_n0.5_n0.2 |
3316.8 |
-0.537 |
ma5_dratio_n05_000 |
3361.5 |
-1.859 |
ma10_dratio_n05_000 |
3347.72 |
-1.455 |
ma25_dratio_n05_000 |
3385.06 |
-2.542 |
ma50_dratio_n05_000 |
3424.52 |
-3.665 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-44.073 |
vratio_n050_n025 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
6,610億円 |
6610 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.037 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.588 |
mrstrength_00.5_00.7 |
3341.6 |
-1.514 |
ma5_dratio_n05_000 |
3366.1 |
-2.231 |
ma10_dratio_n05_000 |
3352.24 |
-1.827 |
ma25_dratio_n05_000 |
3387.22 |
-2.841 |
ma50_dratio_n05_000 |
3428.013 |
-3.997 |
ma75_dratio_n05_000 |
1.407 |
gratio_0001_0002 |
3.2 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
88.734 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
6,566億円 |
6566 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.836 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.961 |
mrstrength_n002_n001 |
3371 |
-3.026 |
ma5_dratio_n05_000 |
3374.5 |
-3.126 |
ma10_dratio_n05_000 |
3356.48 |
-2.606 |
ma25_dratio_n05_000 |
3389.56 |
-3.557 |
ma50_dratio_n05_000 |
3432.867 |
-4.773 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-3.075 |
atratio_n005_n003 |
84.107 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
29.7 |
mratio_0020_0050 |
6,648億円 |
6648 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-2.904 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
-0.416 |
mrstrength_n0.5_n0.2 |
3399 |
-2.618 |
ma5_dratio_n05_000 |
3379.2 |
-2.048 |
ma10_dratio_n05_000 |
3361.16 |
-1.522 |
ma25_dratio_n05_000 |
3392.6 |
-2.435 |
ma50_dratio_n05_000 |
3438.12 |
-3.726 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
19.673 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
29.7 |
mratio_0020_0050 |
6,859億円 |
6859 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.388 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.382 |
mrstrength_n0.5_n0.2 |
3417 |
-0.059 |
ma5_dratio_n05_000 |
3378.6 |
1.077 |
ma10_dratio_000_005 |
3363.08 |
1.544 |
ma25_dratio_000_005 |
3394.82 |
0.594 |
ma50_dratio_000_005 |
3443.067 |
-0.815 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-11.073 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
29.7 |
mratio_0020_0050 |
6,875億円 |
6875 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.288 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.688 |
mrstrength_n001_n0.5 |
3406.2 |
0.493 |
ma5_dratio_000_005 |
3363.1 |
1.781 |
ma10_dratio_000_005 |
3359.76 |
1.882 |
ma25_dratio_000_005 |
3394.54 |
0.838 |
ma50_dratio_000_005 |
3447.147 |
-0.7 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-32.038 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
29.7 |
mratio_0020_0050 |
6,905億円 |
6905 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.532 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.169 |
mrstrength_n0.2_0000 |
3390.6 |
1.398 |
ma5_dratio_000_005 |
3346.9 |
2.722 |
ma10_dratio_000_005 |
3356.12 |
2.44 |
ma25_dratio_000_005 |
3394.02 |
1.296 |
ma50_dratio_000_005 |
3451.36 |
-0.387 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
36.583 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
28.78 |
mratio_0020_0050 |
6,847億円 |
6847 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.309 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.652 |
mrstrength_0001_0002 |
3378 |
0.918 |
ma5_dratio_000_005 |
3328.6 |
2.415 |
ma10_dratio_000_005 |
3352.24 |
1.693 |
ma25_dratio_000_005 |
3394.02 |
0.441 |
ma50_dratio_000_005 |
3456.293 |
-1.368 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-22.933 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
28.78 |
mratio_0020_0050 |
6,829億円 |
6829 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.162 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.077 |
mrstrength_0002_0005 |
3359.4 |
1.209 |
ma5_dratio_000_005 |
3315.9 |
2.536 |
ma10_dratio_000_005 |
3347.56 |
1.567 |
ma25_dratio_000_005 |
3396.76 |
0.095 |
ma50_dratio_000_005 |
3461.493 |
-1.776 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
3.937 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
28.78 |
mratio_0020_0050 |
6,750億円 |
6750 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.625 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.545 |
mrstrength_00.5_00.7 |
3340.2 |
0.623 |
ma5_dratio_000_005 |
3303.8 |
1.731 |
ma10_dratio_000_005 |
3342.4 |
0.556 |
ma25_dratio_000_005 |
3399.52 |
-1.133 |
ma50_dratio_n05_000 |
3466.64 |
-3.047 |
ma75_dratio_n05_000 |
1.345 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
6.006 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
28.78 |
mratio_0020_0050 |
6,718億円 |
6718 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.072 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.678 |
mrstrength_n002_n001 |
3320 |
0.753 |
ma5_dratio_000_005 |
3299.5 |
1.379 |
ma10_dratio_000_005 |
3341.72 |
0.098 |
ma25_dratio_000_005 |
3404.82 |
-1.757 |
ma50_dratio_n05_000 |
3472.04 |
-3.659 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.234 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
26.933 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
28.78 |
mratio_0020_0050 |
6,778億円 |
6778 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.262 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.195 |
mrstrength_0000_00.2 |
3303.2 |
2.174 |
ma5_dratio_000_005 |
3300.1 |
2.27 |
ma10_dratio_000_005 |
3344.44 |
0.914 |
ma25_dratio_000_005 |
3410.02 |
-1.027 |
ma50_dratio_n05_000 |
3478.333 |
-2.971 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
2.765 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
29.26 |
mratio_0020_0050 |
6,660億円 |
6660 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.913 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.04 |
mrstrength_0000_00.2 |
3279.2 |
1.122 |
ma5_dratio_000_005 |
3299.2 |
0.509 |
ma10_dratio_000_005 |
3346.08 |
-0.899 |
ma25_dratio_n05_000 |
3414.34 |
-2.88 |
ma50_dratio_n05_000 |
3484.067 |
-4.824 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-19.317 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
29.26 |
mratio_0020_0050 |
6,636億円 |
6636 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
1.116 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.177 |
mrstrength_0000_00.2 |
3272.4 |
0.966 |
ma5_dratio_000_005 |
3309.2 |
-0.157 |
ma10_dratio_n05_000 |
3351.88 |
-1.428 |
ma25_dratio_n05_000 |
3419.22 |
-3.37 |
ma50_dratio_n05_000 |
3492.067 |
-5.386 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
18.087 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
29.26 |
mratio_0020_0050 |
6,548億円 |
6548 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.039 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.283 |
mrstrength_00.2_00.5 |
3267.4 |
-0.226 |
ma5_dratio_n05_000 |
3325.8 |
-1.978 |
ma10_dratio_n05_000 |
3354.28 |
-2.811 |
ma25_dratio_n05_000 |
3422.72 |
-4.754 |
ma50_dratio_n05_000 |
3500.76 |
-6.877 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
1.3 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-36.608 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
29.26 |
mratio_0020_0050 |
6,550億円 |
6550 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.529 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.149 |
mrstrength_n0.2_0000 |
3279 |
-0.549 |
ma5_dratio_n05_000 |
3347.8 |
-2.593 |
ma10_dratio_n05_000 |
3358.96 |
-2.916 |
ma25_dratio_n05_000 |
3427.94 |
-4.87 |
ma50_dratio_n05_000 |
3509.573 |
-7.083 |
ma75_dratio_n10_n07 |
0.645 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
5.475 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
26.44 |
mratio_0020_0050 |
6,537億円 |
6537 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.534 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
-0.746 |
mrstrength_n001_n0.5 |
3297 |
-1.274 |
ma5_dratio_n05_000 |
3362.9 |
-3.209 |
ma10_dratio_n05_000 |
3364.28 |
-3.248 |
ma25_dratio_n05_000 |
3433.32 |
-5.194 |
ma50_dratio_n07_n05 |
3517.933 |
-7.474 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-9.676 |
vratio_n025_0000 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
26.44 |
mratio_0020_0050 |
6,592億円 |
6592 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.582 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.918 |
mrstrength_0001_0002 |
3319.2 |
-1.121 |
ma5_dratio_n05_000 |
3377.1 |
-2.816 |
ma10_dratio_n05_000 |
3372.04 |
-2.67 |
ma25_dratio_n05_000 |
3438.5 |
-4.551 |
ma50_dratio_n05_000 |
3526.267 |
-6.927 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
31.623 |
vratio_0025_0050 |
11 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
26.44 |
mratio_0020_0050 |
6,586億円 |
6586 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.736 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
-0.128 |
mrstrength_n0.2_0000 |
3346 |
-2.002 |
ma5_dratio_n05_000 |
3387.5 |
-3.203 |
ma10_dratio_n05_000 |
3380.4 |
-3 |
ma25_dratio_n05_000 |
3442.78 |
-4.757 |
ma50_dratio_n05_000 |
3533.907 |
-7.213 |
ma75_dratio_n10_n07 |
-0.542 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
4.65 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
26.44 |
mratio_0020_0050 |
6,664億円 |
6664 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-1.284 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.045 |
mrstrength_n0.2_0000 |
3384.2 |
-1.956 |
ma5_dratio_n05_000 |
3395.4 |
-2.28 |
ma10_dratio_n05_000 |
3387.24 |
-2.044 |
ma25_dratio_n05_000 |
3446.46 |
-3.727 |
ma50_dratio_n05_000 |
3540.413 |
-6.282 |
ma75_dratio_n07_n05 |
-0.03 |
gratio_n0.5_0000 |
2.057 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-55.168 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
26.44 |
mratio_0020_0050 |
6,730億円 |
6730 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.345 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.191 |
mrstrength_n0.2_0000 |
3416.6 |
-1.92 |
ma5_dratio_n05_000 |
3396.8 |
-1.348 |
ma10_dratio_n05_000 |
3393.28 |
-1.246 |
ma25_dratio_n05_000 |
3450.04 |
-2.871 |
ma50_dratio_n05_000 |
3546.667 |
-5.517 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
68.178 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
26.44 |
mratio_0020_0050 |
6,760億円 |
6760 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
0.909 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.439 |
mrstrength_n005_n002 |
3428.8 |
-1.832 |
ma5_dratio_n05_000 |
3394.9 |
-0.851 |
ma10_dratio_n05_000 |
3399.16 |
-0.976 |
ma25_dratio_n05_000 |
3453.48 |
-2.533 |
ma50_dratio_n05_000 |
3552.387 |
-5.247 |
ma75_dratio_n07_n05 |
0.322 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4183 rela |
三井化学 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
37.32 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
23.66 |
mratio_0020_0050 |
6,861億円 |
6861 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4005 |
三菱ケミＧ;旭化成;住友化 |
-0.967 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.083 |
mrstrength_n0.2_0000 |
3435 |
-0.553 |
ma5_dratio_n05_000 |
3392.4 |
0.696 |
ma10_dratio_000_005 |
3405.84 |
0.298 |
ma25_dratio_000_005 |
3457.32 |
-1.195 |
ma50_dratio_n05_000 |
3558.44 |
-4.003 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |