Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
-49.298 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
22.7 |
mratio_0020_0050 |
5,355億円 |
5355 |
mvalue_05000_10000 |
2025-08-07 |
|
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
6.311 |
atratio_0005_0010 |
193.04 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
26.93 |
mratio_0020_0050 |
5,456億円 |
5456 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.334 |
貸借 |
6.645 |
rstrength_0005_0010 |
cont_05 |
-0.278 |
6.589 |
mrstrength_0005_0010 |
2432.4 |
5.965 |
ma5_dratio_005_007 |
2347.6 |
9.793 |
ma10_dratio_007_010 |
2252.2 |
14.444 |
ma25_dratio_010_015 |
2204.9 |
16.899 |
ma50_dratio_015_020 |
2197.533 |
17.291 |
ma75_dratio_015_020 |
1.196 |
gratio_0001_0002 |
5.832 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-25.471 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
5,132億円 |
5132 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.532 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.503 |
mrstrength_00.5_00.7 |
2366.9 |
2.434 |
ma5_dratio_000_005 |
2311.4 |
4.893 |
ma10_dratio_000_005 |
2235.92 |
8.434 |
ma25_dratio_007_010 |
2197.09 |
10.351 |
ma50_dratio_010_015 |
2196.047 |
10.403 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
5,116億円 |
5116 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.325 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.563 |
mrstrength_00.5_00.7 |
2343.1 |
3.154 |
ma5_dratio_000_005 |
2289.7 |
5.56 |
ma10_dratio_005_007 |
2226.16 |
8.573 |
ma25_dratio_007_010 |
2192.05 |
10.262 |
ma50_dratio_010_015 |
2196.547 |
10.036 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
110.052 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
26.93 |
mratio_0020_0050 |
5,110億円 |
5110 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.213 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.316 |
mrstrength_0002_0005 |
2316.9 |
4.191 |
ma5_dratio_000_005 |
2267.25 |
6.473 |
ma10_dratio_005_007 |
2216.42 |
8.914 |
ma25_dratio_007_010 |
2187.17 |
10.371 |
ma50_dratio_010_015 |
2197.247 |
9.865 |
ma75_dratio_007_010 |
1.589 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
3.511 |
atratio_0003_0005 |
79.373 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
32.27 |
mratio_0020_0050 |
4,930億円 |
4930 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.701 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.256 |
mrstrength_0002_0005 |
2282.3 |
2.046 |
ma5_dratio_000_005 |
2242 |
3.88 |
ma10_dratio_000_005 |
2206.52 |
5.551 |
ma25_dratio_005_007 |
2182.45 |
6.715 |
ma50_dratio_005_007 |
2197.8 |
5.97 |
ma75_dratio_005_007 |
-0.778 |
gratio_n001_n0.5 |
4.861 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
-21.912 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
32.27 |
mratio_0020_0050 |
4,763億円 |
4763 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.47 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.846 |
mrstrength_n002_n001 |
2262.8 |
-0.566 |
ma5_dratio_n05_000 |
2224.85 |
1.13 |
ma10_dratio_000_005 |
2200.64 |
2.243 |
ma25_dratio_000_005 |
2178.8 |
3.268 |
ma50_dratio_000_005 |
2199.547 |
2.294 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
2.359 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
32.27 |
mratio_0020_0050 |
4,880億円 |
4880 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.941 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_08_p0 |
0.063 |
0.79 |
mrstrength_00.7_0001 |
2255.9 |
2.199 |
ma5_dratio_000_005 |
2214.2 |
4.123 |
ma10_dratio_000_005 |
2198.56 |
4.864 |
ma25_dratio_000_005 |
2176.49 |
5.927 |
ma50_dratio_005_007 |
2201.947 |
4.703 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
83.081 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
32.27 |
mratio_0020_0050 |
4,839億円 |
4839 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.77 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.059 |
1.949 |
mrstrength_0001_0002 |
2236.3 |
2.222 |
ma5_dratio_000_005 |
2200.35 |
3.893 |
ma10_dratio_000_005 |
2195.28 |
4.133 |
ma25_dratio_000_005 |
2172.45 |
5.227 |
ma50_dratio_005_007 |
2203.513 |
3.743 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-41.669 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
32.27 |
mratio_0020_0050 |
4,744億円 |
4744 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.942 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_07 |
-0.56 |
0.986 |
mrstrength_00.7_0001 |
2217.6 |
1.055 |
ma5_dratio_000_005 |
2188.25 |
2.411 |
ma10_dratio_000_005 |
2190.62 |
2.3 |
ma25_dratio_000_005 |
2168.61 |
3.338 |
ma50_dratio_000_005 |
2204.907 |
1.637 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
11.791 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
37.03 |
mratio_0020_0050 |
4,724億円 |
4724 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.174 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_06 |
-1.238 |
1.96 |
mrstrength_0001_0002 |
2201.7 |
1.353 |
ma5_dratio_000_005 |
2185.15 |
2.121 |
ma10_dratio_000_005 |
2186.9 |
2.039 |
ma25_dratio_000_005 |
2166.81 |
2.985 |
ma50_dratio_000_005 |
2206.753 |
1.121 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
25.246 |
vratio_0025_0050 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
37.03 |
mratio_0020_0050 |
4,690億円 |
4690 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.633 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.476 |
mrstrength_n0.5_n0.2 |
2186.9 |
1.308 |
ma5_dratio_000_005 |
2185 |
1.396 |
ma10_dratio_000_005 |
2184.34 |
1.427 |
ma25_dratio_000_005 |
2165.07 |
2.329 |
ma50_dratio_000_005 |
2208.36 |
0.323 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
10.532 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
37.03 |
mratio_0020_0050 |
4,673億円 |
4673 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.408 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.746 |
mrstrength_n001_n0.5 |
2172.5 |
1.611 |
ma5_dratio_000_005 |
2185.3 |
1.016 |
ma10_dratio_000_005 |
2179.18 |
1.3 |
ma25_dratio_000_005 |
2163.26 |
2.045 |
ma50_dratio_000_005 |
2209.887 |
-0.108 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
0.15 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
37.03 |
mratio_0020_0050 |
4,641億円 |
4641 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.963 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.216 |
mrstrength_n0.5_n0.2 |
2164.4 |
1.298 |
ma5_dratio_000_005 |
2183.7 |
0.403 |
ma10_dratio_000_005 |
2174.02 |
0.85 |
ma25_dratio_000_005 |
2162.2 |
1.401 |
ma50_dratio_000_005 |
2212.02 |
-0.882 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
37.03 |
mratio_0020_0050 |
4,576億円 |
4576 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.415 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.206 |
mrstrength_n0.5_n0.2 |
2158.9 |
0.12 |
ma5_dratio_000_005 |
2184.6 |
-1.057 |
ma10_dratio_n05_000 |
2169.36 |
-0.362 |
ma25_dratio_n05_000 |
2161.36 |
0.006 |
ma50_dratio_000_005 |
2214.18 |
-2.379 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-13.518 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
4,567億円 |
4567 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.565 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.485 |
mrstrength_n0.5_n0.2 |
2168.6 |
-0.512 |
ma5_dratio_n05_000 |
2189.25 |
-1.45 |
ma10_dratio_n05_000 |
2167.22 |
-0.449 |
ma25_dratio_n05_000 |
2160.27 |
-0.128 |
ma50_dratio_n05_000 |
2216.827 |
-2.676 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-70.022 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
4,538億円 |
4538 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.324 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.956 |
mrstrength_n001_n0.5 |
2183.1 |
-1.814 |
ma5_dratio_n05_000 |
2189.45 |
-2.099 |
ma10_dratio_n05_000 |
2164.18 |
-0.956 |
ma25_dratio_n05_000 |
2160.07 |
-0.767 |
ma50_dratio_n05_000 |
2219.167 |
-3.41 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
122.444 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
4,587億円 |
4587 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.64 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.313 |
mrstrength_00.2_00.5 |
2198.1 |
-1.415 |
ma5_dratio_n05_000 |
2192.15 |
-1.147 |
ma10_dratio_n05_000 |
2162.94 |
0.188 |
ma25_dratio_000_005 |
2157.4 |
0.445 |
ma50_dratio_000_005 |
2221.46 |
-2.452 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
0.851 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
4,583億円 |
4583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.229 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-1.016 |
mrstrength_n002_n001 |
2203 |
-1.725 |
ma5_dratio_n05_000 |
2193.5 |
-1.299 |
ma10_dratio_n05_000 |
2160.82 |
0.193 |
ma25_dratio_000_005 |
2156.13 |
0.411 |
ma50_dratio_000_005 |
2223.16 |
-2.616 |
ma75_dratio_n05_000 |
-1.041 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-26.199 |
vratio_n050_n025 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
4,678億円 |
4678 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.541 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.801 |
mrstrength_n002_n001 |
2210.3 |
-0.014 |
ma5_dratio_n05_000 |
2194.35 |
0.713 |
ma10_dratio_000_005 |
2159.12 |
2.357 |
ma25_dratio_000_005 |
2152.48 |
2.672 |
ma50_dratio_000_005 |
2224.853 |
-0.668 |
ma75_dratio_n05_000 |
-1.143 |
gratio_n002_n001 |
1.295 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
43.487 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
45.01 |
mratio_0020_0050 |
4,721億円 |
4721 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.932 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.07 |
mrstrength_n0.2_0000 |
2209.9 |
0.91 |
ma5_dratio_000_005 |
2190 |
1.826 |
ma10_dratio_000_005 |
2155.78 |
3.443 |
ma25_dratio_000_005 |
2151.5 |
3.649 |
ma50_dratio_000_005 |
2226.68 |
0.149 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-18.515 |
vratio_n025_0000 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
45.01 |
mratio_0020_0050 |
4,696億円 |
4696 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.167 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.029 |
mrstrength_n0.2_0000 |
2195.8 |
1.034 |
ma5_dratio_000_005 |
2185.2 |
1.524 |
ma10_dratio_000_005 |
2153.18 |
3.034 |
ma25_dratio_000_005 |
2152.16 |
3.082 |
ma50_dratio_000_005 |
2227.54 |
-0.406 |
ma75_dratio_n05_000 |
1.802 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
27.003 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
45.01 |
mratio_0020_0050 |
4,639億円 |
4639 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.795 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.434 |
mrstrength_00.2_00.5 |
2186.2 |
0.242 |
ma5_dratio_000_005 |
2183.15 |
0.382 |
ma10_dratio_000_005 |
2154.64 |
1.711 |
ma25_dratio_000_005 |
2154.44 |
1.72 |
ma50_dratio_000_005 |
2229.38 |
-1.699 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-26.851 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
45.01 |
mratio_0020_0050 |
4,660億円 |
4660 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.25 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.352 |
mrstrength_00.2_00.5 |
2184 |
0.801 |
ma5_dratio_000_005 |
2186.35 |
0.693 |
ma10_dratio_000_005 |
2156.04 |
2.108 |
ma25_dratio_000_005 |
2157.59 |
2.035 |
ma50_dratio_000_005 |
2231.52 |
-1.345 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
59.327 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
45.01 |
mratio_0020_0050 |
4,674億円 |
4674 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.462 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.549 |
1.697 |
mrstrength_0001_0002 |
2178.4 |
1.359 |
ma5_dratio_000_005 |
2183.15 |
1.138 |
ma10_dratio_000_005 |
2155.7 |
2.426 |
ma25_dratio_000_005 |
2160.07 |
2.219 |
ma50_dratio_000_005 |
2233.493 |
-1.141 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
5.303 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
45.01 |
mratio_0020_0050 |
4,571億円 |
4571 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.002 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.83 |
mrstrength_n001_n0.5 |
2170.1 |
-0.488 |
ma5_dratio_n05_000 |
2177.15 |
-0.811 |
ma10_dratio_n05_000 |
2155.28 |
0.196 |
ma25_dratio_000_005 |
2163.83 |
-0.2 |
ma50_dratio_n05_000 |
2235.947 |
-3.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-0.63 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
46.96 |
mratio_0020_0050 |
4,595億円 |
4595 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.406 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.378 |
mrstrength_n002_n001 |
2174.6 |
-0.189 |
ma5_dratio_n05_000 |
2177.95 |
-0.342 |
ma10_dratio_n05_000 |
2157.6 |
0.598 |
ma25_dratio_000_005 |
2170.2 |
0.014 |
ma50_dratio_000_005 |
2239.42 |
-3.078 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-33.927 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
46.96 |
mratio_0020_0050 |
4,616億円 |
4616 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.069 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.176 |
mrstrength_n0.2_0000 |
2180.1 |
0.018 |
ma5_dratio_000_005 |
2169.55 |
0.505 |
ma10_dratio_000_005 |
2158.26 |
1.03 |
ma25_dratio_000_005 |
2176.11 |
0.202 |
ma50_dratio_000_005 |
2243.267 |
-2.798 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
49.232 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
46.96 |
mratio_0020_0050 |
4,616億円 |
4616 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.465 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.834 |
mrstrength_00.7_0001 |
2188.7 |
-0.694 |
ma5_dratio_n05_000 |
2159.35 |
0.655 |
ma10_dratio_000_005 |
2157.94 |
0.721 |
ma25_dratio_000_005 |
2181.74 |
-0.378 |
ma50_dratio_n05_000 |
2247.567 |
-3.295 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-27.633 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
46.96 |
mratio_0020_0050 |
4,616億円 |
4616 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.033 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.513 |
mrstrength_n002_n001 |
2187.9 |
-0.978 |
ma5_dratio_n05_000 |
2149.6 |
0.786 |
ma10_dratio_000_005 |
2157.92 |
0.398 |
ma25_dratio_000_005 |
2187.66 |
-0.967 |
ma50_dratio_n05_000 |
2254.9 |
-3.92 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-3.786 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
4,619億円 |
4619 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.163 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.664 |
mrstrength_n001_n0.5 |
2184.2 |
-0.101 |
ma5_dratio_n05_000 |
2143.75 |
1.784 |
ma10_dratio_000_005 |
2158.38 |
1.094 |
ma25_dratio_000_005 |
2193.44 |
-0.522 |
ma50_dratio_n05_000 |
2262.12 |
-3.542 |
ma75_dratio_n05_000 |
-0.819 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-51.116 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
4,653億円 |
4653 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.512 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.155 |
mrstrength_0000_00.2 |
2181.3 |
0.766 |
ma5_dratio_000_005 |
2133.7 |
3.014 |
ma10_dratio_000_005 |
2156.96 |
1.903 |
ma25_dratio_000_005 |
2199 |
-0.045 |
ma50_dratio_n05_000 |
2269 |
-3.129 |
ma75_dratio_n05_000 |
-0.967 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
2.489 |
atratio_0002_0003 |
153.5 |
vratio_0100_0200 |
12 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.416 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.706 |
mrstrength_0002_0005 |
2159 |
2.987 |
ma5_dratio_000_005 |
2125.15 |
4.628 |
ma10_dratio_000_005 |
2154.42 |
3.206 |
ma25_dratio_000_005 |
2203.64 |
0.901 |
ma50_dratio_000_005 |
2275.667 |
-2.292 |
ma75_dratio_n05_000 |
-1.291 |
gratio_n002_n001 |
4.553 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-41.332 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
4,593億円 |
4593 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.446 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.883 |
mrstrength_n001_n0.5 |
2130 |
1.854 |
ma5_dratio_000_005 |
2114.2 |
2.616 |
ma10_dratio_000_005 |
2149.62 |
0.925 |
ma25_dratio_000_005 |
2207.63 |
-1.727 |
ma50_dratio_n05_000 |
2281.86 |
-4.924 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-8.228 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
17.29 |
mratio_0010_0020 |
4,547億円 |
4547 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.542 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.895 |
mrstrength_n001_n0.5 |
2111.3 |
1.738 |
ma5_dratio_000_005 |
2109.5 |
1.825 |
ma10_dratio_000_005 |
2146.6 |
0.065 |
ma25_dratio_000_005 |
2212.05 |
-2.896 |
ma50_dratio_n05_000 |
2288.68 |
-6.147 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
3.882 |
atratio_0003_0005 |
135.461 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
19.2 |
mratio_0010_0020 |
4,588億円 |
4588 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.797 |
貸借 |
3.085 |
rstrength_0002_0005 |
cont_03 |
0.513 |
3.369 |
mrstrength_0002_0005 |
2103.3 |
3.052 |
ma5_dratio_000_005 |
2107.35 |
2.854 |
ma10_dratio_000_005 |
2146.72 |
0.968 |
ma25_dratio_000_005 |
2216.68 |
-2.219 |
ma50_dratio_n05_000 |
2295.747 |
-5.586 |
ma75_dratio_n07_n05 |
-0.144 |
gratio_n0.5_0000 |
4.752 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-38.354 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
19.2 |
mratio_0010_0020 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.267 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.614 |
mrstrength_n001_n0.5 |
2086.1 |
0.019 |
ma5_dratio_000_005 |
2107.1 |
-0.978 |
ma10_dratio_n05_000 |
2145.8 |
-2.764 |
ma25_dratio_n05_000 |
2220.37 |
-6.029 |
ma50_dratio_n07_n05 |
2301.96 |
-9.36 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
20.779 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
19.2 |
mratio_0010_0020 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.118 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.352 |
mrstrength_n0.5_n0.2 |
2091.3 |
-0.612 |
ma5_dratio_n05_000 |
2123.95 |
-2.14 |
ma10_dratio_n05_000 |
2147.34 |
-3.206 |
ma25_dratio_n05_000 |
2225.24 |
-6.594 |
ma50_dratio_n07_n05 |
2310.467 |
-10.04 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-4.677 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
19.2 |
mratio_0010_0020 |
4,395億円 |
4395 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.648 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.679 |
mrstrength_n001_n0.5 |
2098.4 |
-1.067 |
ma5_dratio_n05_000 |
2138.75 |
-2.934 |
ma10_dratio_n05_000 |
2150.38 |
-3.459 |
ma25_dratio_n05_000 |
2231.02 |
-6.948 |
ma50_dratio_n07_n05 |
2319.047 |
-10.48 |
ma75_dratio_n15_n10 |
-1.21 |
gratio_n002_n001 |
0.771 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-29.65 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
19.2 |
mratio_0010_0020 |
4,462億円 |
4462 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.36 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.887 |
mrstrength_0001_0002 |
2107.7 |
0.014 |
ma5_dratio_000_005 |
2150.45 |
-1.974 |
ma10_dratio_n05_000 |
2153.36 |
-2.106 |
ma25_dratio_n05_000 |
2236.59 |
-5.749 |
ma50_dratio_n07_n05 |
2327.553 |
-9.433 |
ma75_dratio_n10_n07 |
1.033 |
gratio_0001_0002 |
0.596 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
18.171 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,406億円 |
4406 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.204 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n6 |
0.082 |
-1.549 |
mrstrength_n002_n001 |
2111.4 |
-1.416 |
ma5_dratio_n05_000 |
2159.4 |
-3.607 |
ma10_dratio_n05_000 |
2153.32 |
-3.335 |
ma25_dratio_n05_000 |
2241.63 |
-7.143 |
ma50_dratio_n10_n07 |
2335.42 |
-10.873 |
ma75_dratio_n15_n10 |
0.118 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-2.212 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.873 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_n5 |
-0.676 |
0.605 |
mrstrength_00.5_00.7 |
2128.1 |
-0.733 |
ma5_dratio_n05_000 |
2173 |
-2.784 |
ma10_dratio_n05_000 |
2155.96 |
-2.016 |
ma25_dratio_n05_000 |
2246.66 |
-5.972 |
ma50_dratio_n07_n05 |
2344.86 |
-9.909 |
ma75_dratio_n10_n07 |
-0.497 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-22.126 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.606 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n4 |
-0.005 |
-0.395 |
mrstrength_n0.5_n0.2 |
2156.6 |
-1.975 |
ma5_dratio_n05_000 |
2180.45 |
-3.048 |
ma10_dratio_n05_000 |
2151.86 |
-1.759 |
ma25_dratio_n05_000 |
2250.72 |
-6.075 |
ma50_dratio_n07_n05 |
2353.927 |
-10.193 |
ma75_dratio_n15_n10 |
-0.236 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-8.614 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.802 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.789 |
mrstrength_00.7_0001 |
2179.1 |
-2.597 |
ma5_dratio_n05_000 |
2186.3 |
-2.918 |
ma10_dratio_n05_000 |
2151.44 |
-1.345 |
ma25_dratio_n05_000 |
2254.33 |
-5.848 |
ma50_dratio_n07_n05 |
2363.093 |
-10.181 |
ma75_dratio_n15_n10 |
-0.517 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-54.459 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-2.045 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-1.634 |
mrstrength_n002_n001 |
2193.2 |
-3.041 |
ma5_dratio_n05_000 |
2191.35 |
-2.959 |
ma10_dratio_n05_000 |
2145.84 |
-0.901 |
ma25_dratio_n05_000 |
2257.72 |
-5.812 |
ma50_dratio_n07_n05 |
2371.933 |
-10.347 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.742 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-3.991 |
atratio_n005_n003 |
272.511 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.155 |
貸借 |
-4.146 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.423 |
mrstrength_n010_n005 |
2207.4 |
-1.921 |
ma5_dratio_n05_000 |
2196.5 |
-1.434 |
ma10_dratio_n05_000 |
2147.22 |
0.828 |
ma25_dratio_000_005 |
2262.13 |
-4.294 |
ma50_dratio_n05_000 |
2380.507 |
-9.053 |
ma75_dratio_n10_n07 |
-3.038 |
gratio_n005_n003 |
5.546 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
28.996 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.196 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.904 |
mrstrength_00.7_0001 |
2217.9 |
1.673 |
ma5_dratio_000_005 |
2194.65 |
2.75 |
ma10_dratio_000_005 |
2151.14 |
4.828 |
ma25_dratio_000_005 |
2264.72 |
-0.429 |
ma50_dratio_n05_000 |
2388.473 |
-5.588 |
ma75_dratio_n07_n05 |
1.055 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-17.819 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,774億円 |
4774 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.27 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.028 |
mrstrength_n0.2_0000 |
2204.3 |
1.007 |
ma5_dratio_000_005 |
2182.6 |
2.011 |
ma10_dratio_000_005 |
2154.24 |
3.354 |
ma25_dratio_000_005 |
2266.75 |
-1.776 |
ma50_dratio_n05_000 |
2394.8 |
-7.028 |
ma75_dratio_n10_n07 |
1.892 |
gratio_0001_0002 |
0.947 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
44.074 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,774億円 |
4774 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.343 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.61 |
mrstrength_n001_n0.5 |
2193.5 |
-0.023 |
ma5_dratio_n05_000 |
2170.3 |
1.046 |
ma10_dratio_000_005 |
2159.14 |
1.568 |
ma25_dratio_000_005 |
2269.26 |
-3.361 |
ma50_dratio_n05_000 |
2401.493 |
-8.682 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
6.073 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,774億円 |
4774 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.354 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.763 |
mrstrength_n001_n0.5 |
2189.5 |
0.365 |
ma5_dratio_000_005 |
2160.4 |
1.717 |
ma10_dratio_000_005 |
2164.44 |
1.527 |
ma25_dratio_000_005 |
2272.39 |
-3.296 |
ma50_dratio_n05_000 |
2408.9 |
-8.776 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
22.918 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,780億円 |
4780 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.721 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
0.357 |
mrstrength_00.2_00.5 |
2185.6 |
1.46 |
ma5_dratio_000_005 |
2155.75 |
2.864 |
ma10_dratio_000_005 |
2172.38 |
2.077 |
ma25_dratio_000_005 |
2276.28 |
-2.582 |
ma50_dratio_n05_000 |
2415.813 |
-8.209 |
ma75_dratio_n10_n07 |
0.777 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-42.673 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,758億円 |
4758 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.254 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.462 |
mrstrength_n0.5_n0.2 |
2171.4 |
0.718 |
ma5_dratio_000_005 |
2148.45 |
1.794 |
ma10_dratio_000_005 |
2182.8 |
0.192 |
ma25_dratio_000_005 |
2280.33 |
-4.093 |
ma50_dratio_n05_000 |
2422.533 |
-9.723 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-37.306 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
25.09 |
mratio_0020_0050 |
4,713億円 |
4713 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.021 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-0.596 |
mrstrength_n001_n0.5 |
2160.9 |
0.537 |
ma5_dratio_000_005 |
2142.25 |
1.412 |
ma10_dratio_000_005 |
2193.96 |
-0.978 |
ma25_dratio_n05_000 |
2285.77 |
-4.955 |
ma50_dratio_n05_000 |
2429.653 |
-10.584 |
ma75_dratio_n15_n10 |
1.012 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
81.559 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,593億円 |
4593 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.134 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.606 |
mrstrength_n001_n0.5 |
2147.1 |
1.206 |
ma5_dratio_000_005 |
2140.45 |
1.521 |
ma10_dratio_000_005 |
2205.54 |
-1.475 |
ma25_dratio_n05_000 |
2292.38 |
-5.208 |
ma50_dratio_n07_n05 |
2437.553 |
-10.853 |
ma75_dratio_n15_n10 |
0.023 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-5.872 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.995 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.434 |
mrstrength_n0.5_n0.2 |
2131.3 |
2.191 |
ma5_dratio_000_005 |
2138.2 |
1.861 |
ma10_dratio_000_005 |
2217.4 |
-1.777 |
ma25_dratio_n05_000 |
2303.39 |
-5.444 |
ma50_dratio_n07_n05 |
2445.72 |
-10.946 |
ma75_dratio_n15_n10 |
0.512 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
3.514 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.507 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.073 |
mrstrength_0000_00.2 |
2125.9 |
0.969 |
ma5_dratio_000_005 |
2131.1 |
0.723 |
ma10_dratio_000_005 |
2228.5 |
-3.68 |
ma25_dratio_n05_000 |
2313.99 |
-7.238 |
ma50_dratio_n10_n07 |
2453.827 |
-12.524 |
ma75_dratio_n15_n10 |
0.094 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-14.532 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.367 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.42 |
mrstrength_n0.5_n0.2 |
2125.5 |
0.423 |
ma5_dratio_000_005 |
2131.2 |
0.155 |
ma10_dratio_000_005 |
2241.04 |
-4.754 |
ma25_dratio_n05_000 |
2325.02 |
-8.194 |
ma50_dratio_n10_n07 |
2462.933 |
-13.335 |
ma75_dratio_n15_n10 |
2.876 |
gratio_0002_0003 |
2.267 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-23.953 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.149 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.627 |
mrstrength_00.5_00.7 |
2123.6 |
-0.947 |
ma5_dratio_n05_000 |
2118.75 |
-0.72 |
ma10_dratio_n05_000 |
2252.86 |
-6.63 |
ma25_dratio_n07_n05 |
2336.29 |
-9.964 |
ma50_dratio_n10_n07 |
2472.46 |
-14.923 |
ma75_dratio_n15_n10 |
-0.764 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.65 |
atratio_n003_n002 |
47.47 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.898 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.353 |
mrstrength_n002_n001 |
2133.8 |
-1.865 |
ma5_dratio_n05_000 |
2118.75 |
-1.168 |
ma10_dratio_n05_000 |
2265.64 |
-7.576 |
ma25_dratio_n10_n07 |
2347.98 |
-10.817 |
ma50_dratio_n15_n10 |
2481.667 |
-15.621 |
ma75_dratio_n20_n15 |
-0.744 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
78.034 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.517 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.723 |
mrstrength_n001_n0.5 |
2145.1 |
0.275 |
ma5_dratio_000_005 |
2107.6 |
2.059 |
ma10_dratio_000_005 |
2277.5 |
-5.554 |
ma25_dratio_n07_n05 |
2359.72 |
-8.845 |
ma50_dratio_n10_n07 |
2490.607 |
-13.636 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-22.998 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.71 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.43 |
mrstrength_n0.5_n0.2 |
2136.3 |
0.384 |
ma5_dratio_000_005 |
2108.6 |
1.703 |
ma10_dratio_000_005 |
2286.64 |
-6.216 |
ma25_dratio_n07_n05 |
2370.26 |
-9.525 |
ma50_dratio_n10_n07 |
2498.747 |
-14.177 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-19.542 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.044 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.356 |
mrstrength_n0.5_n0.2 |
2136.9 |
-0.557 |
ma5_dratio_n05_000 |
2120.45 |
0.215 |
ma10_dratio_000_005 |
2294.94 |
-7.405 |
ma25_dratio_n10_n07 |
2380.04 |
-10.716 |
ma50_dratio_n15_n10 |
2506.953 |
-15.236 |
ma75_dratio_n20_n15 |
-0.395 |
gratio_n0.5_0000 |
2.223 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-14.238 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.952 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.653 |
mrstrength_n001_n0.5 |
2113.9 |
1.921 |
ma5_dratio_000_005 |
2141.2 |
0.621 |
ma10_dratio_000_005 |
2303.14 |
-6.454 |
ma25_dratio_n07_n05 |
2392.03 |
-9.93 |
ma50_dratio_n10_n07 |
2514.627 |
-14.321 |
ma75_dratio_n15_n10 |
0.023 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
4.48 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
46.34 |
mratio_0020_0050 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.572 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.884 |
mrstrength_00.7_0001 |
2103.7 |
2.225 |
ma5_dratio_000_005 |
2160.65 |
-0.47 |
ma10_dratio_n05_000 |
2311.66 |
-6.972 |
ma25_dratio_n07_n05 |
2403.38 |
-10.522 |
ma50_dratio_n15_n10 |
2521.767 |
-14.722 |
ma75_dratio_n15_n10 |
1.851 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
-16.217 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
64.14 |
mratio_0050_0100 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-2.56 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.071 |
mrstrength_0001_0002 |
2070.1 |
1.783 |
ma5_dratio_000_005 |
2178.15 |
-3.267 |
ma10_dratio_n05_000 |
2319.82 |
-9.174 |
ma25_dratio_n10_n07 |
2414.65 |
-12.741 |
ma50_dratio_n15_n10 |
2529.067 |
-16.689 |
ma75_dratio_n20_n15 |
-4.307 |
gratio_n005_n003 |
3.955 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
6.841 |
atratio_0005_0010 |
12.355 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
64.14 |
mratio_0050_0100 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
8.073 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.287 |
mrstrength_n005_n002 |
2080.9 |
3.201 |
ma5_dratio_000_005 |
2207.05 |
-2.698 |
ma10_dratio_n05_000 |
2329.94 |
-7.83 |
ma25_dratio_n10_n07 |
2426.47 |
-11.497 |
ma50_dratio_n15_n10 |
2536.613 |
-15.34 |
ma75_dratio_n20_n15 |
7.861 |
gratio_0005_0010 |
2.53 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-4.445 |
atratio_n005_n003 |
20.595 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
64.14 |
mratio_0050_0100 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-4.803 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.511 |
mrstrength_n001_n0.5 |
2104 |
-4.468 |
ma5_dratio_n05_000 |
2240.1 |
-10.272 |
ma10_dratio_n15_n10 |
2337.36 |
-14.006 |
ma25_dratio_n15_n10 |
2439.31 |
-17.6 |
ma50_dratio_n20_n15 |
2543.887 |
-20.987 |
ma75_dratio_n30_n20 |
-3.114 |
gratio_n005_n003 |
3.513 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
6.103 |
atratio_0005_0010 |
-41.845 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
92.13 |
mratio_0050_0100 |
4,453億円 |
4453 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
5.386 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.078 |
mrstrength_0000_00.2 |
2168.5 |
-2.997 |
ma5_dratio_n05_000 |
2285.7 |
-7.971 |
ma10_dratio_n10_n07 |
2349.58 |
-10.473 |
ma25_dratio_n15_n10 |
2454.96 |
-14.316 |
ma50_dratio_n15_n10 |
2552.68 |
-17.596 |
ma75_dratio_n20_n15 |
2.85 |
gratio_0002_0003 |
4.144 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-8.26 |
atratio_n010_n005 |
16.671 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
92.13 |
mratio_0050_0100 |
4,197億円 |
4197 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-7.217 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.433 |
mrstrength_n0.5_n0.2 |
2217.6 |
-10.602 |
ma5_dratio_n15_n10 |
2321.55 |
-14.604 |
ma10_dratio_n15_n10 |
2357.22 |
-15.897 |
ma25_dratio_n20_n15 |
2468.92 |
-19.702 |
ma50_dratio_n20_n15 |
2560.42 |
-22.571 |
ma75_dratio_n30_n20 |
-9.255 |
gratio_n010_n005 |
5.083 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-4.507 |
atratio_n005_n003 |
-0.024 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
92.13 |
mratio_0050_0100 |
4,575億円 |
4575 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-3.226 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.757 |
mrstrength_n002_n001 |
2286.2 |
-5.476 |
ma5_dratio_n07_n05 |
2370.25 |
-8.828 |
ma10_dratio_n10_n07 |
2369.6 |
-8.803 |
ma25_dratio_n10_n07 |
2484.98 |
-13.038 |
ma50_dratio_n15_n10 |
2569.88 |
-15.91 |
ma75_dratio_n20_n15 |
-2.209 |
gratio_n003_n002 |
5.2 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.98 |
atratio_n003_n002 |
97.315 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
92.13 |
mratio_0050_0100 |
4,790億円 |
4790 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-3.714 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.209 |
mrstrength_n0.5_n0.2 |
2333.2 |
-3.009 |
ma5_dratio_n05_000 |
2399.7 |
-5.697 |
ma10_dratio_n07_n05 |
2377.04 |
-4.798 |
ma25_dratio_n05_000 |
2497.15 |
-9.377 |
ma50_dratio_n10_n07 |
2576.767 |
-12.177 |
ma75_dratio_n15_n10 |
-4.287 |
gratio_n005_n003 |
1.885 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-32.807 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
92.13 |
mratio_0050_0100 |
4,938億円 |
4938 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.232 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.987 |
mrstrength_n001_n0.5 |
2376.2 |
-1.839 |
ma5_dratio_n05_000 |
2419.4 |
-3.592 |
ma10_dratio_n05_000 |
2378.3 |
-1.926 |
ma25_dratio_n05_000 |
2507.14 |
-6.966 |
ma50_dratio_n07_n05 |
2583.02 |
-9.699 |
ma75_dratio_n10_n07 |
0.021 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-25.765 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
168 |
mratio_0100_1000 |
4,973億円 |
4973 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.156 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.992 |
mrstrength_00.7_0001 |
2402.9 |
-2.243 |
ma5_dratio_n05_000 |
2429.15 |
-3.3 |
ma10_dratio_n05_000 |
2379.26 |
-1.272 |
ma25_dratio_n05_000 |
2515.08 |
-6.603 |
ma50_dratio_n07_n05 |
2588.26 |
-9.244 |
ma75_dratio_n10_n07 |
1.355 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.942 |
atratio_n003_n002 |
20.121 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
168 |
mratio_0100_1000 |
4,923億円 |
4923 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-3.661 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.106 |
mrstrength_0001_0002 |
2425.5 |
-4.123 |
ma5_dratio_n05_000 |
2436.55 |
-4.558 |
ma10_dratio_n05_000 |
2379.38 |
-2.264 |
ma25_dratio_n05_000 |
2522.67 |
-7.816 |
ma50_dratio_n10_n07 |
2594.1 |
-10.354 |
ma75_dratio_n15_n10 |
-1.503 |
gratio_n002_n001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-3.309 |
atratio_n005_n003 |
-4.354 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
5,205億円 |
5205 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-3.038 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.511 |
mrstrength_n002_n001 |
2454.3 |
-2.375 |
ma5_dratio_n05_000 |
2443.05 |
-1.926 |
ma10_dratio_n05_000 |
2380.34 |
0.658 |
ma25_dratio_000_005 |
2531.13 |
-5.339 |
ma50_dratio_n07_n05 |
2600.36 |
-7.859 |
ma75_dratio_n10_n07 |
-1.735 |
gratio_n002_n001 |
2.45 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
12.938 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.168 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.085 |
mrstrength_0001_0002 |
2466.2 |
0.478 |
ma5_dratio_000_005 |
2441.4 |
1.499 |
ma10_dratio_000_005 |
2380.18 |
4.11 |
ma25_dratio_000_005 |
2537.53 |
-2.346 |
ma50_dratio_n05_000 |
2606.293 |
-4.922 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
11.272 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
168 |
mratio_0100_1000 |
5,357億円 |
5357 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.366 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.491 |
mrstrength_n0.5_n0.2 |
2462.6 |
0.138 |
ma5_dratio_000_005 |
2428.8 |
1.532 |
ma10_dratio_000_005 |
2377.86 |
3.707 |
ma25_dratio_000_005 |
2542.4 |
-3.005 |
ma50_dratio_n05_000 |
2611.013 |
-5.554 |
ma75_dratio_n07_n05 |
0.02 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-5.281 |
vratio_n025_0000 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
5,348億円 |
5348 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.697 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.761 |
mrstrength_n001_n0.5 |
2455.4 |
0.269 |
ma5_dratio_000_005 |
2415.2 |
1.938 |
ma10_dratio_000_005 |
2377.58 |
3.551 |
ma25_dratio_000_005 |
2547.5 |
-3.356 |
ma50_dratio_n05_000 |
2615.7 |
-5.876 |
ma75_dratio_n07_n05 |
-0.182 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-28.005 |
vratio_n050_n025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
5,365億円 |
5365 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.396 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.752 |
mrstrength_00.7_0001 |
2447.6 |
0.895 |
ma5_dratio_000_005 |
2405.75 |
2.65 |
ma10_dratio_000_005 |
2379.22 |
3.795 |
ma25_dratio_000_005 |
2553.56 |
-3.292 |
ma50_dratio_n05_000 |
2621.087 |
-5.783 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
37.016 |
vratio_0025_0050 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
5,334億円 |
5334 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.049 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.015 |
mrstrength_0000_00.2 |
2431.8 |
0.975 |
ma5_dratio_000_005 |
2394.25 |
2.558 |
ma10_dratio_000_005 |
2389.38 |
2.767 |
ma25_dratio_000_005 |
2559.88 |
-4.078 |
ma50_dratio_n05_000 |
2626 |
-6.493 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
2.007 |
vratio_0000_0025 |
10 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
5,344億円 |
5344 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.308 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
1.482 |
mrstrength_0001_0002 |
2416.6 |
1.796 |
ma5_dratio_000_005 |
2384.7 |
3.158 |
ma10_dratio_000_005 |
2399.48 |
2.522 |
ma25_dratio_000_005 |
2566.49 |
-4.149 |
ma50_dratio_n05_000 |
2632.26 |
-6.544 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-22.207 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
81.78 |
mratio_0050_0100 |
5,279億円 |
5279 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.556 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.911 |
mrstrength_n001_n0.5 |
2395 |
1.461 |
ma5_dratio_000_005 |
2372 |
2.445 |
ma10_dratio_000_005 |
2409 |
0.872 |
ma25_dratio_000_005 |
2573.88 |
-5.59 |
ma50_dratio_n07_n05 |
2638.687 |
-7.909 |
ma75_dratio_n10_n07 |
0.351 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
3.142 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
81.78 |
mratio_0050_0100 |
5,264億円 |
5264 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.822 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
0.433 |
mrstrength_00.2_00.5 |
2375 |
2.021 |
ma5_dratio_000_005 |
2360.55 |
2.646 |
ma10_dratio_000_005 |
2419.72 |
0.136 |
ma25_dratio_000_005 |
2582.26 |
-6.167 |
ma50_dratio_n07_n05 |
2645.093 |
-8.396 |
ma75_dratio_n10_n07 |
1.004 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
9.103 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
81.78 |
mratio_0050_0100 |
5,193億円 |
5193 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.047 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.253 |
mrstrength_n0.5_n0.2 |
2363.9 |
1.125 |
ma5_dratio_000_005 |
2347.7 |
1.823 |
ma10_dratio_000_005 |
2430.32 |
-1.638 |
ma25_dratio_n05_000 |
2589.68 |
-7.691 |
ma50_dratio_n10_n07 |
2650.767 |
-9.819 |
ma75_dratio_n10_n07 |
-1.24 |
gratio_n002_n001 |
2.22 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-2.759 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
81.78 |
mratio_0050_0100 |
5,169億円 |
5169 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.191 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.248 |
mrstrength_0001_0002 |
2356.7 |
0.967 |
ma5_dratio_000_005 |
2337.85 |
1.782 |
ma10_dratio_000_005 |
2441.94 |
-2.557 |
ma25_dratio_n05_000 |
2597.16 |
-8.381 |
ma50_dratio_n10_n07 |
2657.173 |
-10.45 |
ma75_dratio_n15_n10 |
1.233 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-24.691 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
81.78 |
mratio_0050_0100 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.174 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.873 |
mrstrength_00.7_0001 |
2352.8 |
-0.034 |
ma5_dratio_n05_000 |
2334.6 |
0.745 |
ma10_dratio_000_005 |
2453.88 |
-4.152 |
ma25_dratio_n05_000 |
2604.8 |
-9.705 |
ma50_dratio_n10_n07 |
2662.6 |
-11.665 |
ma75_dratio_n15_n10 |
-0.086 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
63.72 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
81.78 |
mratio_0050_0100 |
5,062億円 |
5062 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.448 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.949 |
mrstrength_n001_n0.5 |
2349 |
-0.809 |
ma5_dratio_n05_000 |
2328.85 |
0.049 |
ma10_dratio_000_005 |
2465.14 |
-5.482 |
ma25_dratio_n07_n05 |
2612.96 |
-10.829 |
ma50_dratio_n15_n10 |
2667.787 |
-12.662 |
ma75_dratio_n15_n10 |
-0.739 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
17.512 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
39.75 |
mratio_0020_0050 |
5,143億円 |
5143 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.544 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.169 |
mrstrength_0000_00.2 |
2346.1 |
0.912 |
ma5_dratio_000_005 |
2331.5 |
1.544 |
ma10_dratio_000_005 |
2480.92 |
-4.572 |
ma25_dratio_n05_000 |
2620.37 |
-9.65 |
ma50_dratio_n10_n07 |
2673.253 |
-11.437 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-36.593 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
39.75 |
mratio_0020_0050 |
5,115億円 |
5115 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.714 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.936 |
mrstrength_0001_0002 |
2331.5 |
0.986 |
ma5_dratio_000_005 |
2329.95 |
1.054 |
ma10_dratio_000_005 |
2495.1 |
-5.635 |
ma25_dratio_n07_n05 |
2626.82 |
-10.367 |
ma50_dratio_n15_n10 |
2678.327 |
-12.091 |
ma75_dratio_n15_n10 |
-0.72 |
gratio_n001_n0.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-12.977 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
39.75 |
mratio_0020_0050 |
5,127億円 |
5127 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.597 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
0.391 |
mrstrength_00.2_00.5 |
2319 |
1.768 |
ma5_dratio_000_005 |
2329.45 |
1.311 |
ma10_dratio_000_005 |
2509.48 |
-5.957 |
ma25_dratio_n07_n05 |
2633.69 |
-10.392 |
ma50_dratio_n15_n10 |
2684.2 |
-12.078 |
ma75_dratio_n15_n10 |
1.243 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-33.166 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
39.75 |
mratio_0020_0050 |
5,068億円 |
5068 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.33 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.523 |
mrstrength_00.5_00.7 |
2316.4 |
0.717 |
ma5_dratio_000_005 |
2332.65 |
0.015 |
ma10_dratio_000_005 |
2523 |
-7.531 |
ma25_dratio_n10_n07 |
2639.95 |
-11.627 |
ma50_dratio_n15_n10 |
2689.74 |
-13.263 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
7.402 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
54.34 |
mratio_0050_0100 |
5,030億円 |
5030 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.105 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.117 |
mrstrength_0002_0005 |
2308.7 |
0.295 |
ma5_dratio_000_005 |
2341.35 |
-1.104 |
ma10_dratio_n05_000 |
2541.26 |
-8.884 |
ma25_dratio_n10_n07 |
2647.15 |
-12.529 |
ma50_dratio_n15_n10 |
2695.087 |
-14.084 |
ma75_dratio_n15_n10 |
-0.632 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
21.196 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
54.34 |
mratio_0050_0100 |
4,985億円 |
4985 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.823 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.586 |
mrstrength_n002_n001 |
2316.9 |
-0.967 |
ma5_dratio_n05_000 |
2355.7 |
-2.598 |
ma10_dratio_n05_000 |
2560.34 |
-10.383 |
ma25_dratio_n15_n10 |
2654.23 |
-13.553 |
ma50_dratio_n15_n10 |
2700.44 |
-15.032 |
ma75_dratio_n20_n15 |
1.222 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
5.857 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
54.34 |
mratio_0050_0100 |
4,979億円 |
4979 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.989 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.534 |
mrstrength_00.5_00.7 |
2328.4 |
-1.563 |
ma5_dratio_n05_000 |
2376.55 |
-3.558 |
ma10_dratio_n05_000 |
2580.62 |
-11.184 |
ma25_dratio_n15_n10 |
2662.02 |
-13.9 |
ma50_dratio_n15_n10 |
2706.5 |
-15.315 |
ma75_dratio_n20_n15 |
-0.937 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-36.189 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
54.34 |
mratio_0050_0100 |
5,099億円 |
5099 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.352 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.99 |
mrstrength_0001_0002 |
2339.9 |
0.303 |
ma5_dratio_000_005 |
2419.7 |
-3.005 |
ma10_dratio_n05_000 |
2600.36 |
-9.743 |
ma25_dratio_n10_n07 |
2670.02 |
-12.098 |
ma50_dratio_n15_n10 |
2711.507 |
-13.443 |
ma75_dratio_n15_n10 |
1.002 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-2.631 |
atratio_n003_n002 |
0.769 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
47.9 |
mratio_0020_0050 |
4,985億円 |
4985 |
mvalue_01000_05000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.726 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.381 |
mrstrength_n005_n002 |
2348.9 |
-2.316 |
ma5_dratio_n05_000 |
2455.8 |
-6.568 |
ma10_dratio_n07_n05 |
2617.26 |
-12.332 |
ma25_dratio_n15_n10 |
2676.63 |
-14.277 |
ma50_dratio_n15_n10 |
2715.413 |
-15.501 |
ma75_dratio_n20_n15 |
-0.955 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
28.511 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
47.9 |
mratio_0020_0050 |
5,119億円 |
5119 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.193 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.581 |
mrstrength_0001_0002 |
2374 |
-0.737 |
ma5_dratio_n05_000 |
2496.15 |
-5.595 |
ma10_dratio_n07_n05 |
2635.98 |
-10.603 |
ma25_dratio_n15_n10 |
2685.38 |
-12.247 |
ma50_dratio_n15_n10 |
2719.673 |
-13.354 |
ma75_dratio_n15_n10 |
-0.935 |
gratio_n001_n0.5 |
2.257 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-5.225 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
47.9 |
mratio_0020_0050 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.745 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.15 |
mrstrength_n0.2_0000 |
2394.5 |
-1.775 |
ma5_dratio_n05_000 |
2530.3 |
-7.047 |
ma10_dratio_n10_n07 |
2650.9 |
-11.275 |
ma25_dratio_n15_n10 |
2692.76 |
-12.655 |
ma50_dratio_n15_n10 |
2724.113 |
-13.66 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-22.119 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
47.9 |
mratio_0020_0050 |
5,104億円 |
5104 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.014 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.535 |
mrstrength_n001_n0.5 |
2424.7 |
-3.101 |
ma5_dratio_n05_000 |
2563.9 |
-8.362 |
ma10_dratio_n10_n07 |
2665.96 |
-11.87 |
ma25_dratio_n15_n10 |
2701.46 |
-13.029 |
ma50_dratio_n15_n10 |
2728.5 |
-13.89 |
ma75_dratio_n15_n10 |
-0.376 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
5.613 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
47.9 |
mratio_0020_0050 |
5,196億円 |
5196 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.143 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.888 |
mrstrength_n001_n0.5 |
2499.5 |
-4.301 |
ma5_dratio_n05_000 |
2597.05 |
-7.895 |
ma10_dratio_n10_n07 |
2681.92 |
-10.81 |
ma25_dratio_n15_n10 |
2710.37 |
-11.746 |
ma50_dratio_n15_n10 |
2732.647 |
-12.466 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-11.415 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
41.26 |
mratio_0020_0050 |
5,257億円 |
5257 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.168 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.831 |
mrstrength_n002_n001 |
2562.7 |
-5.568 |
ma5_dratio_n07_n05 |
2625.65 |
-7.832 |
ma10_dratio_n10_n07 |
2694.88 |
-10.2 |
ma25_dratio_n15_n10 |
2719.35 |
-11.008 |
ma50_dratio_n15_n10 |
2736.033 |
-11.551 |
ma75_dratio_n15_n10 |
-1.383 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-51.41 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
41.26 |
mratio_0020_0050 |
5,342億円 |
5342 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.736 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.821 |
mrstrength_n002_n001 |
2618.3 |
-6.084 |
ma5_dratio_n07_n05 |
2647 |
-7.102 |
ma10_dratio_n10_n07 |
2706.94 |
-9.159 |
ma25_dratio_n10_n07 |
2727.59 |
-9.847 |
ma50_dratio_n10_n07 |
2738.827 |
-10.217 |
ma75_dratio_n15_n10 |
-0.14 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-8.096 |
atratio_n010_n005 |
253.722 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
41.26 |
mratio_0020_0050 |
5,438億円 |
5438 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.553 |
貸借 |
-7.543 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-7.305 |
mrstrength_n010_n005 |
2666.1 |
-6.118 |
ma5_dratio_n07_n05 |
2673.55 |
-6.379 |
ma10_dratio_n07_n05 |
2717.42 |
-7.891 |
ma25_dratio_n10_n07 |
2734.76 |
-8.475 |
ma50_dratio_n10_n07 |
2741.593 |
-8.703 |
ma75_dratio_n10_n07 |
-4.718 |
gratio_n005_n003 |
4.553 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
90.337 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
41.26 |
mratio_0020_0050 |
5,917億円 |
5917 |
mvalue_05000_10000 |
2025-02-13 |
settlement_000_000 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
1.315 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_07 |
1.278 |
-0.706 |
mrstrength_n001_n0.5 |
2703.1 |
0.755 |
ma5_dratio_000_005 |
2695.45 |
1.041 |
ma10_dratio_000_005 |
2727.9 |
-0.161 |
ma25_dratio_n05_000 |
2742.02 |
-0.675 |
ma50_dratio_n05_000 |
2743.727 |
-0.737 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
11.266 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
41.26 |
mratio_0020_0050 |
5,883億円 |
5883 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.146 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
-0.048 |
mrstrength_n0.2_0000 |
2694.6 |
0.497 |
ma5_dratio_000_005 |
2694.5 |
0.501 |
ma10_dratio_000_005 |
2730.38 |
-0.82 |
ma25_dratio_n05_000 |
2744.31 |
-1.323 |
ma50_dratio_n05_000 |
2743.1 |
-1.28 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.339 |
vratio_n025_0000 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
19.46 |
mratio_0010_0020 |
5,861億円 |
5861 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.752 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_05 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
2688.6 |
0.35 |
ma5_dratio_000_005 |
2693.5 |
0.167 |
ma10_dratio_000_005 |
2733.5 |
-1.299 |
ma25_dratio_n05_000 |
2748.65 |
-1.843 |
ma50_dratio_n05_000 |
2742.893 |
-1.637 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-27.237 |
vratio_n050_n025 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
19.46 |
mratio_0010_0020 |
5,861億円 |
5861 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a04_a06 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.392 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.087 |
mrstrength_0001_0002 |
2675.7 |
0.833 |
ma5_dratio_000_005 |
2702.65 |
-0.172 |
ma10_dratio_n05_000 |
2738.76 |
-1.488 |
ma25_dratio_n05_000 |
2753.53 |
-2.017 |
ma50_dratio_n05_000 |
2743.24 |
-1.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-21.479 |
vratio_n025_0000 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
19.46 |
mratio_0010_0020 |
5,839億円 |
5839 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.595 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.344 |
mrstrength_n0.5_n0.2 |
2681 |
0.261 |
ma5_dratio_000_005 |
2712.1 |
-0.889 |
ma10_dratio_n05_000 |
2744.8 |
-2.069 |
ma25_dratio_n05_000 |
2757.78 |
-2.53 |
ma50_dratio_n05_000 |
2743.487 |
-2.022 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-20.933 |
vratio_n025_0000 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
19.46 |
mratio_0010_0020 |
5,824億円 |
5824 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.258 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.027 |
mrstrength_0000_00.2 |
2687.8 |
-0.253 |
ma5_dratio_n05_000 |
2723.45 |
-1.559 |
ma10_dratio_n05_000 |
2749.04 |
-2.475 |
ma25_dratio_n05_000 |
2760.99 |
-2.897 |
ma50_dratio_n05_000 |
2743.9 |
-2.292 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
39.384 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
19.46 |
mratio_0010_0020 |
5,818億円 |
5818 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.126 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.968 |
mrstrength_00.7_0001 |
2694.4 |
-0.609 |
ma5_dratio_n05_000 |
2733.9 |
-2.045 |
ma10_dratio_n05_000 |
2752.38 |
-2.702 |
ma25_dratio_n05_000 |
2764.79 |
-3.139 |
ma50_dratio_n05_000 |
2745.507 |
-2.459 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
1.731 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-3.34 |
atratio_n005_n003 |
7.407 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
17.05 |
mratio_0010_0020 |
5,721億円 |
5721 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a10_a12 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-2.455 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.681 |
mrstrength_n001_n0.5 |
2698.4 |
-2.405 |
ma5_dratio_n05_000 |
2743.05 |
-3.994 |
ma10_dratio_n05_000 |
2755.72 |
-4.435 |
ma25_dratio_n05_000 |
2766.96 |
-4.823 |
ma50_dratio_n05_000 |
2746.78 |
-4.124 |
ma75_dratio_n05_000 |
-1.321 |
gratio_n002_n001 |
2.393 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
18.372 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
17.05 |
mratio_0010_0020 |
5,919億円 |
5919 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.2 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
-0.056 |
mrstrength_n0.2_0000 |
2729.6 |
-0.187 |
ma5_dratio_n05_000 |
2755.95 |
-1.141 |
ma10_dratio_n05_000 |
2760.78 |
-1.314 |
ma25_dratio_n05_000 |
2769.11 |
-1.611 |
ma50_dratio_n05_000 |
2748.647 |
-0.879 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-8.224 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
17.05 |
mratio_0010_0020 |
5,913億円 |
5913 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.149 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.043 |
mrstrength_0000_00.2 |
2743.2 |
-0.773 |
ma5_dratio_n05_000 |
2756.45 |
-1.25 |
ma10_dratio_n05_000 |
2759.82 |
-1.37 |
ma25_dratio_n05_000 |
2769.42 |
-1.712 |
ma50_dratio_n05_000 |
2749.433 |
-0.998 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-28.391 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
17.05 |
mratio_0010_0020 |
5,896億円 |
5896 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.686 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.427 |
mrstrength_n0.5_n0.2 |
2759.1 |
-1.635 |
ma5_dratio_n05_000 |
2757.1 |
-1.563 |
ma10_dratio_n05_000 |
2758.54 |
-1.615 |
ma25_dratio_n05_000 |
2769.94 |
-2.02 |
ma50_dratio_n05_000 |
2750.12 |
-1.313 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-3.28 |
atratio_n005_n003 |
93.644 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
16.65 |
mratio_0010_0020 |
5,861億円 |
5861 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.855 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-1.893 |
mrstrength_n002_n001 |
2773.4 |
-2.719 |
ma5_dratio_n05_000 |
2760.55 |
-2.266 |
ma10_dratio_n05_000 |
2757.9 |
-2.172 |
ma25_dratio_n05_000 |
2771.56 |
-2.654 |
ma50_dratio_n05_000 |
2751.747 |
-1.953 |
ma75_dratio_n05_000 |
-1.416 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-7.189 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
16.65 |
mratio_0010_0020 |
6,060億円 |
6060 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.668 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
0.81 |
mrstrength_00.7_0001 |
2787.7 |
0.065 |
ma5_dratio_000_005 |
2762.35 |
0.983 |
ma10_dratio_000_005 |
2756.9 |
1.182 |
ma25_dratio_000_005 |
2773.11 |
0.591 |
ma50_dratio_000_005 |
2752.9 |
1.33 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
17.784 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
16.65 |
mratio_0010_0020 |
6,066億円 |
6066 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.225 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.254 |
mrstrength_n0.5_n0.2 |
2782.3 |
0.367 |
ma5_dratio_000_005 |
2755.55 |
1.341 |
ma10_dratio_000_005 |
2753.04 |
1.433 |
ma25_dratio_000_005 |
2772 |
0.74 |
ma50_dratio_000_005 |
2752.687 |
1.446 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
1.382 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
16.65 |
mratio_0010_0020 |
6,086億円 |
6086 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.385 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_05 |
0.789 |
-0.215 |
mrstrength_n0.5_n0.2 |
2769.7 |
1.148 |
ma5_dratio_000_005 |
2748.4 |
1.932 |
ma10_dratio_000_005 |
2748.12 |
1.942 |
ma25_dratio_000_005 |
2770.49 |
1.119 |
ma50_dratio_000_005 |
2752.453 |
1.782 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
29.7 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
16.65 |
mratio_0010_0020 |
6,051億円 |
6051 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.606 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.006 |
mrstrength_n002_n001 |
2755.1 |
1.103 |
ma5_dratio_000_005 |
2744.75 |
1.485 |
ma10_dratio_000_005 |
2743.42 |
1.534 |
ma25_dratio_000_005 |
2769.44 |
0.58 |
ma50_dratio_000_005 |
2752.38 |
1.203 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-27.436 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
17.34 |
mratio_0010_0020 |
6,016億円 |
6016 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.729 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.07 |
mrstrength_n0.2_0000 |
2747.7 |
0.793 |
ma5_dratio_000_005 |
2744.75 |
0.902 |
ma10_dratio_000_005 |
2739.68 |
1.088 |
ma25_dratio_000_005 |
2767.08 |
0.087 |
ma50_dratio_000_005 |
2752.167 |
0.63 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-32.348 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
17.34 |
mratio_0010_0020 |
6,001億円 |
6001 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.904 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.036 |
mrstrength_0000_00.2 |
2737 |
0.932 |
ma5_dratio_000_005 |
2746.4 |
0.586 |
ma10_dratio_000_005 |
2736 |
0.969 |
ma25_dratio_000_005 |
2764.49 |
-0.072 |
ma50_dratio_n05_000 |
2753.18 |
0.339 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
47.219 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.34 |
mratio_0010_0020 |
5,930億円 |
5930 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.252 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.351 |
mrstrength_00.2_00.5 |
2728.8 |
0.026 |
ma5_dratio_000_005 |
2753.1 |
-0.857 |
ma10_dratio_n05_000 |
2734.78 |
-0.193 |
ma25_dratio_n05_000 |
2761.52 |
-1.16 |
ma50_dratio_n05_000 |
2754.28 |
-0.9 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
2.544 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-40.114 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.34 |
mratio_0010_0020 |
5,927億円 |
5927 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.365 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.061 |
mrstrength_n002_n001 |
2727.1 |
0.051 |
ma5_dratio_000_005 |
2765.05 |
-1.322 |
ma10_dratio_n05_000 |
2734.62 |
-0.224 |
ma25_dratio_n05_000 |
2760.72 |
-1.167 |
ma50_dratio_n05_000 |
2754.853 |
-0.957 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-1.49 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
5,971億円 |
5971 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.889 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.274 |
mrstrength_0001_0002 |
2734.4 |
0.516 |
ma5_dratio_000_005 |
2771.6 |
-0.833 |
ma10_dratio_n05_000 |
2736.96 |
0.422 |
ma25_dratio_000_005 |
2759.77 |
-0.408 |
ma50_dratio_n05_000 |
2755.253 |
-0.245 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
71.515 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
5,988億円 |
5988 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.552 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.625 |
mrstrength_0001_0002 |
2741.8 |
-0.941 |
ma5_dratio_n05_000 |
2773.2 |
-2.063 |
ma10_dratio_n05_000 |
2738.82 |
-0.833 |
ma25_dratio_n05_000 |
2758.01 |
-1.523 |
ma50_dratio_n05_000 |
2755.233 |
-1.424 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-20.182 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
5,912億円 |
5912 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.804 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.065 |
mrstrength_0001_0002 |
2755.8 |
-1.245 |
ma5_dratio_n05_000 |
2777.75 |
-2.025 |
ma10_dratio_n05_000 |
2743.82 |
-0.813 |
ma25_dratio_n05_000 |
2756.61 |
-1.274 |
ma50_dratio_n05_000 |
2754.733 |
-1.206 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
3.386 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
5,911億円 |
5911 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.866 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.651 |
mrstrength_n001_n0.5 |
2777.4 |
-2.031 |
ma5_dratio_n05_000 |
2781.6 |
-2.179 |
ma10_dratio_n05_000 |
2748.24 |
-0.991 |
ma25_dratio_n05_000 |
2754.77 |
-1.226 |
ma50_dratio_n05_000 |
2752.773 |
-1.154 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-22.482 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
6,007億円 |
6007 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-1.116 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.481 |
mrstrength_n0.5_n0.2 |
2803 |
-1.356 |
ma5_dratio_n05_000 |
2779.55 |
-0.523 |
ma10_dratio_n05_000 |
2752.1 |
0.469 |
ma25_dratio_000_005 |
2753.68 |
0.411 |
ma50_dratio_000_005 |
2750.807 |
0.516 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-0.56 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
23.62 |
mratio_0020_0050 |
6,051億円 |
6051 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
0.881 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-1.993 |
mrstrength_n002_n001 |
2808.8 |
-0.83 |
ma5_dratio_n05_000 |
2772.05 |
0.485 |
ma10_dratio_000_005 |
2756.14 |
1.065 |
ma25_dratio_000_005 |
2751.64 |
1.231 |
ma50_dratio_000_005 |
2748.26 |
1.355 |
ma75_dratio_000_005 |
1.472 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4182 rela |
三菱瓦斯化学 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
40.92 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
37.87 |
mratio_0020_0050 |
6,052億円 |
6052 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4114 |
三菱ケミＧ;三井化学;日触媒 |
-0.653 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.064 |
mrstrength_n0.2_0000 |
2804.6 |
-0.663 |
ma5_dratio_n05_000 |
2763.3 |
0.821 |
ma10_dratio_000_005 |
2758.24 |
1.006 |
ma25_dratio_000_005 |
2749.46 |
1.329 |
ma50_dratio_000_005 |
2745.773 |
1.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |