Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.04 |
atratio_n002_n001 |
-45.596 |
vratio_n050_n025 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
7.53 |
mratio_0005_0010 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-08-14 |
|
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.208 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.207 |
atratio_n0.5_0000 |
168.056 |
vratio_0100_0200 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.039 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.071 |
mrstrength_0000_00.2 |
481.2 |
-0.042 |
ma5_dratio_n05_000 |
470 |
2.34 |
ma10_dratio_000_005 |
490.36 |
-1.909 |
ma25_dratio_n05_000 |
504.46 |
-4.651 |
ma50_dratio_n05_000 |
458.933 |
4.808 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-62.304 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.443 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
478.6 |
0.71 |
ma5_dratio_000_005 |
469.8 |
2.597 |
ma10_dratio_000_005 |
491.48 |
-1.929 |
ma25_dratio_n05_000 |
505.14 |
-4.581 |
ma50_dratio_n05_000 |
457.613 |
5.329 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.208 |
atratio_0000_00.5 |
20.126 |
vratio_0000_0025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.122 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.647 |
mrstrength_00.5_00.7 |
472.4 |
2.032 |
ma5_dratio_000_005 |
469.3 |
2.706 |
ma10_dratio_000_005 |
492.28 |
-2.088 |
ma25_dratio_n05_000 |
506.7 |
-4.875 |
ma50_dratio_n05_000 |
456.267 |
5.64 |
ma75_dratio_005_007 |
0.416 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.208 |
atratio_0000_00.5 |
-55.833 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
2.981 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_03 |
0.334 |
-0.126 |
mrstrength_n0.2_0000 |
466.8 |
3.042 |
ma5_dratio_000_005 |
469.1 |
2.537 |
ma10_dratio_000_005 |
494.2 |
-2.671 |
ma25_dratio_n05_000 |
507.8 |
-5.278 |
ma50_dratio_n07_n05 |
454.827 |
5.754 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
38.462 |
vratio_0025_0050 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.525 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.255 |
2.309 |
mrstrength_0002_0005 |
461.8 |
3.941 |
ma5_dratio_000_005 |
469.4 |
2.258 |
ma10_dratio_000_005 |
495.92 |
-3.21 |
ma25_dratio_n05_000 |
508.12 |
-5.534 |
ma50_dratio_n07_n05 |
453.547 |
5.832 |
ma75_dratio_005_007 |
-0.855 |
gratio_n001_n0.5 |
4.121 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
3.769 |
atratio_0003_0005 |
-24.855 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.77 |
貸借 |
2.999 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.33 |
mrstrength_0002_0005 |
458.8 |
2.005 |
ma5_dratio_000_005 |
470.5 |
-0.531 |
ma10_dratio_n05_000 |
497.76 |
-5.979 |
ma25_dratio_n07_n05 |
506.86 |
-7.667 |
ma50_dratio_n10_n07 |
452.253 |
3.482 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
4.889 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-37.658 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.613 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n4 |
0.063 |
-0.724 |
mrstrength_n001_n0.5 |
461 |
-2.169 |
ma5_dratio_n05_000 |
470.2 |
-4.083 |
ma10_dratio_n05_000 |
500.4 |
-9.872 |
ma25_dratio_n10_n07 |
504.24 |
-10.558 |
ma50_dratio_n15_n10 |
451.08 |
-0.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-15.267 |
vratio_n025_0000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.041 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.498 |
mrstrength_n0.5_n0.2 |
466.2 |
-2.617 |
ma5_dratio_n05_000 |
472.6 |
-3.936 |
ma10_dratio_n05_000 |
502.96 |
-9.734 |
ma25_dratio_n10_n07 |
501.92 |
-9.547 |
ma50_dratio_n10_n07 |
450.12 |
0.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.139 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
72.368 |
vratio_0050_0075 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-2.516 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-1.375 |
mrstrength_n002_n001 |
471.4 |
-3.267 |
ma5_dratio_n05_000 |
474.4 |
-3.879 |
ma10_dratio_n05_000 |
505.12 |
-9.724 |
ma25_dratio_n10_n07 |
499.7 |
-8.745 |
ma50_dratio_n10_n07 |
449.16 |
1.523 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.923 |
atratio_n003_n002 |
15.854 |
vratio_0000_0025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
6.38 |
mratio_0005_0010 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-2.958 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-1.685 |
mrstrength_n002_n001 |
477 |
-2.516 |
ma5_dratio_n05_000 |
481 |
-3.326 |
ma10_dratio_n05_000 |
507.68 |
-8.407 |
ma25_dratio_n10_n07 |
497.28 |
-6.491 |
ma50_dratio_n07_n05 |
448.093 |
3.773 |
ma75_dratio_000_005 |
-0.835 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.419 |
atratio_0000_00.5 |
-41.113 |
vratio_n050_n025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
6.38 |
mratio_0005_0010 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.637 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.419 |
mrstrength_n0.5_n0.2 |
482.2 |
-0.664 |
ma5_dratio_n05_000 |
490.4 |
-2.325 |
ma10_dratio_n05_000 |
510.16 |
-6.108 |
ma25_dratio_n07_n05 |
494.78 |
-3.189 |
ma50_dratio_n05_000 |
446.933 |
7.175 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
2.923 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.625 |
atratio_n001_n0.5 |
39.599 |
vratio_0025_0050 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
6.38 |
mratio_0005_0010 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.55 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n3 |
1.43 |
-2.055 |
mrstrength_n005_n002 |
479.4 |
-0.501 |
ma5_dratio_n05_000 |
498.5 |
-4.313 |
ma10_dratio_n05_000 |
511.16 |
-6.683 |
ma25_dratio_n07_n05 |
491.84 |
-3.017 |
ma50_dratio_n05_000 |
445.453 |
7.082 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-37.264 |
vratio_n050_n025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
6.38 |
mratio_0005_0010 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.437 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-2.476 |
mrstrength_n005_n002 |
479 |
0.209 |
ma5_dratio_000_005 |
502 |
-4.382 |
ma10_dratio_n05_000 |
511.68 |
-6.191 |
ma25_dratio_n07_n05 |
489.02 |
-1.845 |
ma50_dratio_n05_000 |
444.16 |
8.069 |
ma75_dratio_007_010 |
1.033 |
gratio_0001_0002 |
3.967 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.426 |
atratio_n002_n001 |
-42.806 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
6.38 |
mratio_0005_0010 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.527 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.817 |
mrstrength_n002_n001 |
477.4 |
1.382 |
ma5_dratio_000_005 |
506.8 |
-4.499 |
ma10_dratio_n05_000 |
512.72 |
-5.601 |
ma25_dratio_n07_n05 |
485.98 |
-0.407 |
ma50_dratio_n05_000 |
442.907 |
9.278 |
ma75_dratio_007_010 |
0.815 |
gratio_00.5_0001 |
3.774 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
5.591 |
atratio_0005_0010 |
44.98 |
vratio_0025_0050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
5.37 |
mratio_0005_0010 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.976 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_none |
1.138 |
4.453 |
mrstrength_0002_0005 |
485 |
1.237 |
ma5_dratio_000_005 |
511.5 |
-4.008 |
ma10_dratio_n05_000 |
513.72 |
-4.423 |
ma25_dratio_n05_000 |
482.82 |
1.694 |
ma50_dratio_000_005 |
441.467 |
11.22 |
ma75_dratio_010_015 |
3.441 |
gratio_0003_0005 |
4.43 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.105 |
atratio_n003_n002 |
-67.5 |
vratio_n075_n050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
5.37 |
mratio_0005_0010 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-4.466 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
-0.128 |
-1.977 |
mrstrength_n002_n001 |
498.6 |
-6.739 |
ma5_dratio_n07_n05 |
514.8 |
-9.674 |
ma10_dratio_n10_n07 |
514.44 |
-9.61 |
ma25_dratio_n10_n07 |
479.32 |
-2.988 |
ma50_dratio_n05_000 |
439.933 |
5.698 |
ma75_dratio_005_007 |
-1.053 |
gratio_n002_n001 |
3.24 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.636 |
atratio_00.5_0001 |
-39.642 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
5.37 |
mratio_0005_0010 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
3.575 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_none |
-0.221 |
0.857 |
mrstrength_00.7_0001 |
517.6 |
-8.23 |
ma5_dratio_n10_n07 |
519.2 |
-8.513 |
ma10_dratio_n10_n07 |
516.4 |
-8.017 |
ma25_dratio_n10_n07 |
475.74 |
-0.156 |
ma50_dratio_n05_000 |
438.707 |
8.273 |
ma75_dratio_007_010 |
-1.271 |
gratio_n002_n001 |
4.957 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-9.579 |
atratio_n010_n005 |
93.469 |
vratio_0075_0100 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
5.37 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.325 |
貸借 |
-9.254 |
rstrength_n010_n005 |
cont_n3 |
-1.02 |
-8.559 |
mrstrength_n010_n005 |
525 |
-10.095 |
ma5_dratio_n15_n10 |
521.9 |
-9.561 |
ma10_dratio_n10_n07 |
518.44 |
-8.958 |
ma25_dratio_n10_n07 |
472.24 |
-0.051 |
ma50_dratio_n05_000 |
437.507 |
7.884 |
ma75_dratio_007_010 |
-1.533 |
gratio_n002_n001 |
10.851 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-6.619 |
atratio_n010_n005 |
85.413 |
vratio_0075_0100 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
5.37 |
mratio_0005_0010 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.154 |
貸借 |
-6.465 |
rstrength_n010_n005 |
cont_n2 |
0.904 |
-7.523 |
mrstrength_n010_n005 |
536.2 |
-2.648 |
ma5_dratio_n05_000 |
527.7 |
-1.08 |
ma10_dratio_n05_000 |
520.04 |
0.377 |
ma25_dratio_000_005 |
468.4 |
11.443 |
ma50_dratio_010_015 |
436.227 |
19.662 |
ma75_dratio_015_020 |
-3.578 |
gratio_n005_n003 |
5.973 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-49.723 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
2.661 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.767 |
mrstrength_n001_n0.5 |
538 |
3.903 |
ma5_dratio_000_005 |
527.9 |
5.891 |
ma10_dratio_005_007 |
522.24 |
7.039 |
ma25_dratio_007_010 |
464.38 |
20.376 |
ma50_dratio_020_030 |
434.453 |
28.668 |
ma75_dratio_020_030 |
-1.607 |
gratio_n002_n001 |
3.309 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
9.375 |
atratio_0005_0010 |
185.263 |
vratio_0100_0200 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.078 |
貸借 |
9.453 |
rstrength_0005_0010 |
cont_none |
1.261 |
8.114 |
mrstrength_0005_0010 |
531 |
5.461 |
ma5_dratio_005_007 |
524.6 |
6.748 |
ma10_dratio_005_007 |
521.8 |
7.321 |
ma25_dratio_007_010 |
459.96 |
21.75 |
ma50_dratio_020_030 |
432.253 |
29.554 |
ma75_dratio_020_030 |
0.586 |
gratio_00.5_0001 |
9.515 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.03 |
atratio_n005_n003 |
23.779 |
vratio_0000_0025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-2.635 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-2.142 |
mrstrength_n005_n002 |
520.8 |
-1.69 |
ma5_dratio_n05_000 |
522 |
-1.916 |
ma10_dratio_n05_000 |
520.96 |
-1.72 |
ma25_dratio_n05_000 |
455.86 |
12.315 |
ma50_dratio_010_015 |
430.053 |
19.055 |
ma75_dratio_015_020 |
0.568 |
gratio_00.5_0001 |
5.098 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-54.383 |
vratio_n075_n050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
1.456 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.081 |
mrstrength_0000_00.2 |
518.8 |
1.773 |
ma5_dratio_000_005 |
522.3 |
1.091 |
ma10_dratio_000_005 |
523.28 |
0.902 |
ma25_dratio_000_005 |
452.76 |
16.618 |
ma50_dratio_015_020 |
428.667 |
23.173 |
ma75_dratio_020_030 |
-0.188 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.336 |
atratio_0001_0002 |
49.224 |
vratio_0025_0050 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.772 |
貸借 |
3.108 |
rstrength_0002_0005 |
cont_03 |
0.549 |
0.787 |
mrstrength_00.7_0001 |
519.2 |
2.273 |
ma5_dratio_000_005 |
520.3 |
2.057 |
ma10_dratio_000_005 |
523.64 |
1.406 |
ma25_dratio_000_005 |
449.3 |
18.184 |
ma50_dratio_015_020 |
427.027 |
24.348 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.222 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.947 |
atratio_0002_0003 |
-17.172 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
0.716 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.624 |
mrstrength_0002_0005 |
517.8 |
1.197 |
ma5_dratio_000_005 |
519.2 |
0.924 |
ma10_dratio_000_005 |
520.68 |
0.638 |
ma25_dratio_000_005 |
446.16 |
17.447 |
ma50_dratio_015_020 |
425.613 |
23.117 |
ma75_dratio_020_030 |
0.589 |
gratio_00.5_0001 |
4.322 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.394 |
atratio_0001_0002 |
-42.044 |
vratio_n050_n025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
15.51 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
4.438 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
0.919 |
0.475 |
mrstrength_00.2_00.5 |
518.2 |
-1.775 |
ma5_dratio_n05_000 |
519.5 |
-2.021 |
ma10_dratio_n05_000 |
518.56 |
-1.844 |
ma25_dratio_n05_000 |
443.22 |
14.841 |
ma50_dratio_010_015 |
423.893 |
20.077 |
ma75_dratio_020_030 |
0.797 |
gratio_00.5_0001 |
3.407 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-5.283 |
atratio_n010_n005 |
201.605 |
vratio_0200_0300 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
15.51 |
mratio_0010_0020 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.395 |
貸借 |
-3.888 |
rstrength_n005_n002 |
cont_none |
0.498 |
-5.781 |
mrstrength_n010_n005 |
523.2 |
-4.052 |
ma5_dratio_n05_000 |
519 |
-3.276 |
ma10_dratio_n05_000 |
518.8 |
-3.238 |
ma25_dratio_n05_000 |
440.68 |
13.915 |
ma50_dratio_010_015 |
422.387 |
18.848 |
ma75_dratio_015_020 |
0.189 |
gratio_0000_00.5 |
6.814 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.145 |
atratio_0001_0002 |
-21.93 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
15.51 |
mratio_0010_0020 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.202 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.656 |
mrstrength_0001_0002 |
525.8 |
0.799 |
ma5_dratio_000_005 |
517.8 |
2.356 |
ma10_dratio_000_005 |
521.12 |
1.704 |
ma25_dratio_000_005 |
438.26 |
20.933 |
ma50_dratio_020_030 |
420.427 |
26.062 |
ma75_dratio_020_030 |
-0.191 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-45.23 |
vratio_n050_n025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
15.51 |
mratio_0010_0020 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
0.404 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.183 |
mrstrength_n002_n001 |
521.4 |
0.499 |
ma5_dratio_000_005 |
515.4 |
1.669 |
ma10_dratio_000_005 |
521.4 |
0.499 |
ma25_dratio_000_005 |
435.14 |
20.421 |
ma50_dratio_020_030 |
418.147 |
25.315 |
ma75_dratio_020_030 |
-0.57 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.498 |
atratio_n002_n001 |
-60.568 |
vratio_n075_n050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
13.07 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.299 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.434 |
mrstrength_n002_n001 |
520.6 |
1.037 |
ma5_dratio_000_005 |
513.9 |
2.355 |
ma10_dratio_000_005 |
520.32 |
1.092 |
ma25_dratio_000_005 |
432.36 |
21.658 |
ma50_dratio_020_030 |
416.013 |
26.438 |
ma75_dratio_020_030 |
0.562 |
gratio_00.5_0001 |
4.231 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
3.689 |
atratio_0003_0005 |
205.372 |
vratio_0200_0300 |
|
per_m00_000 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
13.07 |
mratio_0010_0020 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-2.215 |
貸借 |
5.904 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
4.991 |
mrstrength_0002_0005 |
520.8 |
2.535 |
ma5_dratio_000_005 |
512.2 |
4.256 |
ma10_dratio_000_005 |
515.96 |
3.496 |
ma25_dratio_000_005 |
429.5 |
24.331 |
ma50_dratio_020_030 |
413.827 |
29.039 |
ma75_dratio_020_030 |
3.883 |
gratio_0003_0005 |
7.985 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.378 |
atratio_0001_0002 |
-26.888 |
vratio_n050_n025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
13.07 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.824 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
-1.217 |
2.595 |
mrstrength_0002_0005 |
514.8 |
0.039 |
ma5_dratio_000_005 |
510.2 |
0.941 |
ma10_dratio_000_005 |
508.08 |
1.362 |
ma25_dratio_000_005 |
426.42 |
20.773 |
ma50_dratio_020_030 |
411.507 |
25.15 |
ma75_dratio_020_030 |
-1.378 |
gratio_n002_n001 |
6.061 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.308 |
atratio_n003_n002 |
0.121 |
vratio_0000_0025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
13.07 |
mratio_0010_0020 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.885 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-4.192 |
mrstrength_n005_n002 |
509.8 |
-0.353 |
ma5_dratio_n05_000 |
511.3 |
-0.645 |
ma10_dratio_n05_000 |
500.88 |
1.421 |
ma25_dratio_000_005 |
423.7 |
19.896 |
ma50_dratio_015_020 |
409.333 |
24.104 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.336 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.328 |
atratio_n002_n001 |
-61.014 |
vratio_n075_n050 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
13.07 |
mratio_0010_0020 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-5.038 |
貸借 |
3.71 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-1.323 |
mrstrength_n002_n001 |
509.4 |
2.081 |
ma5_dratio_000_005 |
511.7 |
1.622 |
ma10_dratio_000_005 |
494.28 |
5.204 |
ma25_dratio_005_007 |
421.18 |
23.463 |
ma50_dratio_020_030 |
407.2 |
27.701 |
ma75_dratio_020_030 |
0.569 |
gratio_00.5_0001 |
4.331 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
4.563 |
atratio_0003_0005 |
192.011 |
vratio_0100_0200 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-4.434 |
貸借 |
8.997 |
rstrength_0005_0010 |
cont_02 |
0.513 |
4.05 |
mrstrength_0002_0005 |
507.2 |
3.904 |
ma5_dratio_000_005 |
517.4 |
1.855 |
ma10_dratio_000_005 |
486.88 |
8.24 |
ma25_dratio_007_010 |
418.3 |
25.986 |
ma50_dratio_020_030 |
404.933 |
30.145 |
ma75_dratio_030_p00 |
1.984 |
gratio_0001_0002 |
8.687 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.857 |
atratio_0002_0003 |
24.635 |
vratio_0000_0025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
4.789 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
0.999 |
1.858 |
mrstrength_0001_0002 |
503.6 |
0.079 |
ma5_dratio_000_005 |
519.5 |
-2.984 |
ma10_dratio_n05_000 |
479.4 |
5.131 |
ma25_dratio_005_007 |
415.32 |
21.352 |
ma50_dratio_020_030 |
402.48 |
25.224 |
ma75_dratio_020_030 |
0.816 |
gratio_00.5_0001 |
8.108 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.162 |
atratio_n005_n003 |
41.727 |
vratio_0025_0050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.685 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-3.634 |
mrstrength_n005_n002 |
505.6 |
-3.085 |
ma5_dratio_n05_000 |
523 |
-6.31 |
ma10_dratio_n07_n05 |
472.52 |
3.699 |
ma25_dratio_000_005 |
412.6 |
18.759 |
ma50_dratio_015_020 |
400.467 |
22.357 |
ma75_dratio_020_030 |
-0.593 |
gratio_n001_n0.5 |
4.908 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.589 |
atratio_n001_n0.5 |
1.733 |
vratio_0000_0025 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
5.223 |
貸借 |
-5.812 |
rstrength_n010_n005 |
cont_none |
-0.839 |
0.25 |
mrstrength_00.2_00.5 |
512.8 |
-1.326 |
ma5_dratio_n05_000 |
531 |
-4.708 |
ma10_dratio_n05_000 |
466.36 |
8.5 |
ma25_dratio_007_010 |
410.4 |
23.294 |
ma50_dratio_020_030 |
398.84 |
26.868 |
ma75_dratio_020_030 |
0.982 |
gratio_00.5_0001 |
4.225 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-37.121 |
vratio_n050_n025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
5.171 |
貸借 |
-5.171 |
rstrength_n010_n005 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
514 |
-0.973 |
ma5_dratio_n05_000 |
534.1 |
-4.699 |
ma10_dratio_n05_000 |
459.24 |
10.835 |
ma25_dratio_010_015 |
408 |
24.755 |
ma50_dratio_020_030 |
397.04 |
28.199 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-0.542 |
vratio_n025_0000 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
3.573 |
貸借 |
-4.546 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-1.055 |
mrstrength_n002_n001 |
527.6 |
-3.525 |
ma5_dratio_n05_000 |
528.9 |
-3.763 |
ma10_dratio_n05_000 |
451.92 |
12.631 |
ma25_dratio_010_015 |
405.34 |
25.574 |
ma50_dratio_020_030 |
395.093 |
28.83 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.777 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.281 |
atratio_n003_n002 |
-29.706 |
vratio_n050_n025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
1.841 |
貸借 |
-4.122 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.605 |
mrstrength_n002_n001 |
535.4 |
-3.997 |
ma5_dratio_n05_000 |
525.1 |
-2.114 |
ma10_dratio_n05_000 |
444.2 |
15.714 |
ma25_dratio_015_020 |
402.68 |
27.645 |
ma50_dratio_020_030 |
392.933 |
30.811 |
ma75_dratio_030_p00 |
-1.901 |
gratio_n002_n001 |
5.49 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.734 |
atratio_0002_0003 |
-72.746 |
vratio_n075_n050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
1.043 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.739 |
mrstrength_0002_0005 |
540.4 |
-2.665 |
ma5_dratio_n05_000 |
525.2 |
0.152 |
ma10_dratio_000_005 |
435.08 |
20.897 |
ma25_dratio_020_030 |
399.86 |
31.546 |
ma50_dratio_030_p00 |
390.653 |
34.646 |
ma75_dratio_030_p00 |
3.516 |
gratio_0003_0005 |
5.62 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-11.265 |
atratio_m000_n010 |
73.012 |
vratio_0050_0075 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-7.405 |
貸借 |
-3.86 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-10.288 |
mrstrength_m000_n010 |
549.2 |
-6.773 |
ma5_dratio_n07_n05 |
528.6 |
-3.14 |
ma10_dratio_n05_000 |
426.04 |
20.177 |
ma25_dratio_020_030 |
397.04 |
28.954 |
ma50_dratio_020_030 |
388.2 |
31.891 |
ma75_dratio_030_p00 |
1.733 |
gratio_0001_0002 |
16.932 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
5.292 |
atratio_0005_0010 |
-28.882 |
vratio_n050_n025 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.176 |
貸借 |
6.468 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
5.436 |
mrstrength_0005_0010 |
554.2 |
4.114 |
ma5_dratio_000_005 |
531.1 |
8.642 |
ma10_dratio_007_010 |
416.76 |
38.449 |
ma25_dratio_030_p00 |
394.32 |
46.328 |
ma50_dratio_030_p00 |
385.987 |
49.487 |
ma75_dratio_030_p00 |
0.547 |
gratio_00.5_0001 |
7.299 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.67 |
atratio_0001_0002 |
-33.297 |
vratio_n050_n025 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.984 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.238 |
mrstrength_00.2_00.5 |
530.2 |
3.357 |
ma5_dratio_000_005 |
523.1 |
4.76 |
ma10_dratio_000_005 |
406.52 |
34.803 |
ma25_dratio_030_p00 |
390.56 |
40.311 |
ma50_dratio_030_p00 |
382.813 |
43.151 |
ma75_dratio_030_p00 |
1.299 |
gratio_0001_0002 |
10 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-5.439 |
atratio_n010_n005 |
-68.193 |
vratio_n075_n050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
5.201 |
貸借 |
-10.64 |
rstrength_m000_n010 |
cont_none |
0.376 |
-5.815 |
mrstrength_n010_n005 |
514.8 |
4.701 |
ma5_dratio_000_005 |
510 |
5.686 |
ma10_dratio_005_007 |
398.12 |
35.386 |
ma25_dratio_030_p00 |
387.48 |
39.104 |
ma50_dratio_030_p00 |
379.92 |
41.872 |
ma75_dratio_030_p00 |
-1.754 |
gratio_n002_n001 |
10.507 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
6.145 |
atratio_0005_0010 |
0.272 |
vratio_0000_0025 |
43 |
per_030_050 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
2.577 |
貸借 |
3.568 |
rstrength_0002_0005 |
cont_02 |
1.556 |
4.589 |
mrstrength_0002_0005 |
510 |
11.765 |
ma5_dratio_010_015 |
489.8 |
16.374 |
ma10_dratio_015_020 |
390.76 |
45.87 |
ma25_dratio_030_p00 |
384.6 |
48.206 |
ma50_dratio_030_p00 |
377.067 |
51.167 |
ma75_dratio_030_p00 |
5.4 |
gratio_0005_0010 |
15.637 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
17.505 |
atratio_0015_p000 |
757.942 |
vratio_0500_1000 |
43 |
per_030_050 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-1.845 |
貸借 |
19.35 |
rstrength_0010_p000 |
cont_none |
0.405 |
17.1 |
mrstrength_0010_p000 |
508 |
5.709 |
ma5_dratio_005_007 |
466.3 |
15.162 |
ma10_dratio_015_020 |
382.24 |
40.488 |
ma25_dratio_030_p00 |
381.36 |
40.812 |
ma50_dratio_030_p00 |
373.92 |
43.614 |
ma75_dratio_030_p00 |
0.875 |
gratio_00.5_0001 |
18.543 |
volaratio_015_020 |
| 2025-05-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.972 |
atratio_n003_n002 |
-43.669 |
vratio_n050_n025 |
43 |
per_030_050 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
1.588 |
貸借 |
-4.56 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-2.833 |
mrstrength_n005_n002 |
508 |
-10.039 |
ma5_dratio_n15_n10 |
446.9 |
2.26 |
ma10_dratio_000_005 |
374.96 |
21.88 |
ma25_dratio_020_030 |
378.72 |
20.67 |
ma50_dratio_020_030 |
371.2 |
23.114 |
ma75_dratio_020_030 |
-1.062 |
gratio_n002_n001 |
5.752 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4167 rela |
ココペリ |
グロース（内国株式） |
-8.544 |
atratio_n010_n005 |
-63.757 |
vratio_n075_n050 |
42.9 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
0.048 |
貸借 |
-8.592 |
rstrength_n010_n005 |
cont_n2 |
1.038 |
-9.582 |
mrstrength_n010_n005 |
516 |
-8.721 |
ma5_dratio_n10_n07 |
434.7 |
8.351 |
ma10_dratio_007_010 |
371.64 |
26.736 |
ma25_dratio_020_030 |
378.08 |
24.577 |
ma50_dratio_020_030 |
369.573 |
27.444 |
ma75_dratio_020_030 |
-0.777 |
gratio_n001_n0.5 |
9.657 |
volaratio_007_010 |
| 2025-05-01 |
14:46 |
4167 rela |
ココペリ |
グロース（内国株式） |
-8.036 |
atratio_n010_n005 |
-58.383 |
vratio_n075_n050 |
43.1 |
per_030_050 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
-0.089 |
貸借 |
-7.947 |
rstrength_n010_n005 |
cont_none |
1.129 |
-9.165 |
mrstrength_n010_n005 |
505.2 |
1.94 |
ma5_dratio_000_005 |
421.6 |
22.154 |
ma10_dratio_020_030 |
367.88 |
39.991 |
ma25_dratio_030_p00 |
376.56 |
36.764 |
ma50_dratio_030_p00 |
367.733 |
40.047 |
ma75_dratio_030_p00 |
-5.357 |
gratio_n010_n005 |
13.59 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
4.283 |
atratio_0003_0005 |
-10.344 |
vratio_n025_0000 |
45.5 |
per_030_050 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
13.88 |
mratio_0010_0020 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
4414;5033;4166 |
フレクト;ヌーラボ;かっこ |
3.757 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
3.71 |
mrstrength_0002_0005 |
469.6 |
19.25 |
ma5_dratio_015_020 |
403.3 |
38.854 |
ma10_dratio_030_p00 |
362.56 |
54.457 |
ma25_dratio_030_p00 |
374.18 |
49.661 |
ma50_dratio_030_p00 |
365.227 |
53.329 |
ma75_dratio_030_p00 |
7.449 |
gratio_0005_0010 |
12.679 |
volaratio_010_015 |
| 2025-04-28 |
10:03 |
4167 rela |
ココペリ |
グロース（内国株式） |
8.048 |
atratio_0005_0010 |
48.471 |
vratio_0025_0050 |
49 |
per_030_050 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.991 |
貸借 |
5.057 |
rstrength_0005_0010 |
cont_04 |
0.376 |
7.672 |
mrstrength_0005_0010 |
424.6 |
26.472 |
ma5_dratio_020_030 |
380.9 |
40.982 |
ma10_dratio_030_p00 |
355.4 |
51.097 |
ma25_dratio_030_p00 |
370.08 |
45.104 |
ma50_dratio_030_p00 |
362.267 |
48.233 |
ma75_dratio_030_p00 |
5.634 |
gratio_0005_0010 |
14.77 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
19.185 |
atratio_0015_p000 |
687.893 |
vratio_0500_1000 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.381 |
貸借 |
16.804 |
rstrength_0010_p000 |
cont_03 |
1.902 |
17.283 |
mrstrength_0010_p000 |
385.8 |
28.823 |
ma5_dratio_020_030 |
360 |
38.056 |
ma10_dratio_030_p00 |
348.88 |
42.456 |
ma25_dratio_030_p00 |
366.52 |
35.6 |
ma50_dratio_030_p00 |
359.613 |
38.204 |
ma75_dratio_030_p00 |
5.516 |
gratio_0005_0010 |
20.631 |
volaratio_020_025 |
| 2025-04-24 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
23.739 |
atratio_0015_p000 |
13380 |
vratio_2000_p000 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.006 |
貸借 |
23.733 |
rstrength_0010_p000 |
cont_02 |
0.489 |
23.25 |
mrstrength_0010_p000 |
353.4 |
17.997 |
ma5_dratio_015_020 |
342.9 |
21.61 |
ma10_dratio_020_030 |
344.4 |
21.08 |
ma25_dratio_020_030 |
363.86 |
14.605 |
ma50_dratio_010_015 |
357.24 |
16.728 |
ma75_dratio_015_020 |
1.187 |
gratio_0001_0002 |
24.107 |
volaratio_020_025 |
| 2025-04-23 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.597 |
atratio_00.5_0001 |
-71.91 |
vratio_n075_n050 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.958 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.297 |
mrstrength_n002_n001 |
338 |
-0.296 |
ma5_dratio_n05_000 |
332.8 |
1.262 |
ma10_dratio_000_005 |
343.04 |
-1.761 |
ma25_dratio_n05_000 |
362.76 |
-7.101 |
ma50_dratio_n10_n07 |
356.04 |
-5.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.332 |
atratio_n003_n002 |
-5.319 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.505 |
貸借 |
-3.837 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.159 |
mrstrength_n005_n002 |
337 |
-0.593 |
ma5_dratio_n05_000 |
327.7 |
2.228 |
ma10_dratio_000_005 |
344.76 |
-2.831 |
ma25_dratio_n05_000 |
363.22 |
-7.769 |
ma50_dratio_n10_n07 |
355.907 |
-5.874 |
ma75_dratio_n07_n05 |
-2.332 |
gratio_n003_n002 |
1.497 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.388 |
atratio_0002_0003 |
-16.814 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.308 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
-1.297 |
3.685 |
mrstrength_0002_0005 |
337.2 |
1.72 |
ma5_dratio_000_005 |
324.2 |
5.799 |
ma10_dratio_005_007 |
346.52 |
-1.016 |
ma25_dratio_n05_000 |
363.56 |
-5.655 |
ma50_dratio_n07_n05 |
355.72 |
-3.576 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.471 |
atratio_n002_n001 |
-65.964 |
vratio_n075_n050 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.235 |
貸借 |
-2.706 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.497 |
mrstrength_n005_n002 |
334.2 |
0.239 |
ma5_dratio_000_005 |
317.9 |
5.379 |
ma10_dratio_005_007 |
348.08 |
-3.758 |
ma25_dratio_n05_000 |
363.66 |
-7.881 |
ma50_dratio_n10_n07 |
355.413 |
-5.743 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.41 |
atratio_0002_0003 |
418.75 |
vratio_0300_0500 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.974 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
1.062 |
mrstrength_0001_0002 |
332.4 |
2.286 |
ma5_dratio_000_005 |
316.5 |
7.425 |
ma10_dratio_007_010 |
349.72 |
-2.779 |
ma25_dratio_n05_000 |
363.96 |
-6.583 |
ma50_dratio_n07_n05 |
355.24 |
-4.29 |
ma75_dratio_n05_000 |
1.807 |
gratio_0001_0002 |
3.881 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.19 |
atratio_n002_n001 |
-71.3 |
vratio_n075_n050 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.48 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.177 |
mrstrength_n0.2_0000 |
327.6 |
1.343 |
ma5_dratio_000_005 |
316.3 |
4.964 |
ma10_dratio_000_005 |
351.24 |
-5.478 |
ma25_dratio_n07_n05 |
364.02 |
-8.796 |
ma50_dratio_n10_n07 |
355.053 |
-6.493 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.439 |
atratio_0002_0003 |
34.337 |
vratio_0025_0050 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.601 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_04 |
0.839 |
1.6 |
mrstrength_0001_0002 |
318.4 |
5.528 |
ma5_dratio_005_007 |
318.6 |
5.461 |
ma10_dratio_005_007 |
352.68 |
-4.729 |
ma25_dratio_n05_000 |
364.44 |
-7.804 |
ma50_dratio_n10_n07 |
355.08 |
-5.373 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.748 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.613 |
atratio_00.5_0001 |
29.688 |
vratio_0025_0050 |
42.8 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
30.99 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.335 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.568 |
mrstrength_n001_n0.5 |
311.2 |
5.398 |
ma5_dratio_005_007 |
320.7 |
2.276 |
ma10_dratio_000_005 |
354.44 |
-7.46 |
ma25_dratio_n10_n07 |
365.08 |
-10.157 |
ma50_dratio_n15_n10 |
355.12 |
-7.637 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-04-11 |
15:24 |
4167 rela |
ココペリ |
グロース（内国株式） |
3.165 |
atratio_0003_0005 |
-52.239 |
vratio_n075_n050 |
26 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
54.52 |
mratio_0050_0100 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
1.832 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
6.122 |
mrstrength_0005_0010 |
301.6 |
8.09 |
ma5_dratio_007_010 |
323.4 |
0.804 |
ma10_dratio_000_005 |
356.76 |
-8.622 |
ma25_dratio_n10_n07 |
365.94 |
-10.914 |
ma50_dratio_n15_n10 |
355.333 |
-8.255 |
ma75_dratio_n10_n07 |
-1.899 |
gratio_n002_n001 |
6.169 |
volaratio_005_007 |
| 2025-04-10 |
15:24 |
4167 rela |
ココペリ |
グロース（内国株式） |
10.49 |
atratio_0010_0015 |
8.502 |
vratio_0000_0025 |
26 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
54.52 |
mratio_0050_0100 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
3.357 |
貸借 |
7.133 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.362 |
mrstrength_0001_0002 |
300.6 |
5.123 |
ma5_dratio_005_007 |
328.2 |
-3.717 |
ma10_dratio_n05_000 |
358.76 |
-11.919 |
ma25_dratio_n15_n10 |
366.68 |
-13.821 |
ma50_dratio_n15_n10 |
355.68 |
-11.156 |
ma75_dratio_n15_n10 |
13.986 |
gratio_0010_0015 |
5.502 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-4.667 |
atratio_n005_n003 |
8.811 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
54.52 |
mratio_0050_0100 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-1.21 |
貸借 |
-3.457 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.733 |
mrstrength_n001_n0.5 |
305 |
-6.23 |
ma5_dratio_n07_n05 |
334.3 |
-14.448 |
ma10_dratio_n15_n10 |
361.16 |
-20.811 |
ma25_dratio_n30_n20 |
367.3 |
-22.134 |
ma50_dratio_n30_n20 |
356.267 |
-19.723 |
ma75_dratio_n20_n15 |
-0.333 |
gratio_n0.5_0000 |
6.36 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
7.143 |
atratio_0005_0010 |
-75.774 |
vratio_n100_n075 |
23.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.52 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
11.273 |
貸借 |
-4.13 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.118 |
mrstrength_0001_0002 |
318.8 |
-5.897 |
ma5_dratio_n07_n05 |
343.9 |
-12.765 |
ma10_dratio_n15_n10 |
364.64 |
-17.727 |
ma25_dratio_n20_n15 |
368.44 |
-18.576 |
ma50_dratio_n20_n15 |
357.32 |
-16.042 |
ma75_dratio_n20_n15 |
8.571 |
gratio_0005_0010 |
3.691 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-12.773 |
atratio_m000_n010 |
-2.294 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
31.52 |
mratio_0020_0050 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-9.912 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.946 |
mrstrength_n005_n002 |
330.2 |
-15.203 |
ma5_dratio_n20_n15 |
352 |
-20.455 |
ma10_dratio_n30_n20 |
368.04 |
-23.921 |
ma25_dratio_n30_n20 |
369.28 |
-24.177 |
ma50_dratio_n30_n20 |
358.107 |
-21.811 |
ma75_dratio_n30_n20 |
-14.953 |
gratio_m000_n010 |
9.926 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-5.03 |
atratio_n010_n005 |
48.913 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
31.52 |
mratio_0020_0050 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-2.56 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.28 |
mrstrength_n005_n002 |
345.2 |
-7.01 |
ma5_dratio_n10_n07 |
361.4 |
-11.179 |
ma10_dratio_n15_n10 |
371.88 |
-13.682 |
ma25_dratio_n15_n10 |
370.6 |
-13.384 |
ma50_dratio_n15_n10 |
359.213 |
-10.638 |
ma75_dratio_n15_n10 |
-3.846 |
gratio_n005_n003 |
10.299 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-4.789 |
atratio_n005_n003 |
366.667 |
vratio_0300_0500 |
27 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
31.52 |
mratio_0020_0050 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
1.491 |
貸借 |
-6.28 |
rstrength_n010_n005 |
cont_n2 |
-2.771 |
-2.018 |
mrstrength_n005_n002 |
355.8 |
-5.003 |
ma5_dratio_n07_n05 |
367.8 |
-8.102 |
ma10_dratio_n10_n07 |
374.6 |
-9.77 |
ma25_dratio_n10_n07 |
370.96 |
-8.885 |
ma50_dratio_n10_n07 |
359.84 |
-6.069 |
ma75_dratio_n07_n05 |
-4.225 |
gratio_n005_n003 |
7.187 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.56 |
atratio_n001_n0.5 |
81.579 |
vratio_0075_0100 |
28.3 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
31.52 |
mratio_0020_0050 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-1.15 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.845 |
mrstrength_n001_n0.5 |
363.6 |
-2.365 |
ma5_dratio_n05_000 |
372.3 |
-4.647 |
ma10_dratio_n05_000 |
376.84 |
-5.796 |
ma25_dratio_n07_n05 |
370.82 |
-4.266 |
ma50_dratio_n05_000 |
360.2 |
-1.444 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.563 |
atratio_00.5_0001 |
-76.471 |
vratio_n100_n075 |
28.5 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.43 |
mratio_0020_0050 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-1.629 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.544 |
mrstrength_00.5_00.7 |
369 |
-3.252 |
ma5_dratio_n05_000 |
374.8 |
-4.749 |
ma10_dratio_n05_000 |
378.44 |
-5.665 |
ma25_dratio_n07_n05 |
370.22 |
-3.571 |
ma50_dratio_n05_000 |
360.36 |
-0.932 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
2.535 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-5.08 |
atratio_n010_n005 |
293.902 |
vratio_0200_0300 |
28.3 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.43 |
mratio_0020_0050 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-0.805 |
貸借 |
-4.275 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.032 |
mrstrength_n002_n001 |
373.8 |
-5.029 |
ma5_dratio_n07_n05 |
377 |
-5.836 |
ma10_dratio_n07_n05 |
380.48 |
-6.697 |
ma25_dratio_n07_n05 |
369.76 |
-3.992 |
ma50_dratio_n05_000 |
360.733 |
-1.589 |
ma75_dratio_n05_000 |
-2.139 |
gratio_n003_n002 |
4.571 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-1.205 |
vratio_n025_0000 |
29.8 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.43 |
mratio_0020_0050 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
0.164 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
1.002 |
mrstrength_0001_0002 |
377.6 |
-0.953 |
ma5_dratio_n05_000 |
379.7 |
-1.501 |
ma10_dratio_n05_000 |
382.48 |
-2.217 |
ma25_dratio_n05_000 |
369.32 |
1.267 |
ma50_dratio_000_005 |
361.28 |
3.521 |
ma75_dratio_000_005 |
-1.326 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.309 |
atratio_n002_n001 |
69.388 |
vratio_0050_0075 |
30.1 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.43 |
mratio_0020_0050 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-0.78 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.711 |
mrstrength_n001_n0.5 |
379.8 |
-0.737 |
ma5_dratio_n05_000 |
379.9 |
-0.763 |
ma10_dratio_n05_000 |
384.52 |
-1.956 |
ma25_dratio_n05_000 |
368.54 |
2.296 |
ma50_dratio_000_005 |
361.52 |
4.282 |
ma75_dratio_000_005 |
-0.785 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.262 |
atratio_0000_00.5 |
-15.517 |
vratio_n025_0000 |
30.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.43 |
mratio_0020_0050 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-0.074 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.391 |
mrstrength_n0.5_n0.2 |
381 |
0.262 |
ma5_dratio_000_005 |
380 |
0.526 |
ma10_dratio_000_005 |
385.24 |
-0.841 |
ma25_dratio_n05_000 |
367.66 |
3.9 |
ma50_dratio_000_005 |
361.707 |
5.61 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.872 |
atratio_0001_0002 |
-79.359 |
vratio_n100_n075 |
30.4 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.52 |
mratio_0020_0050 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-1.707 |
貸借 |
3.579 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.415 |
mrstrength_0001_0002 |
380.6 |
0.105 |
ma5_dratio_000_005 |
378.6 |
0.634 |
ma10_dratio_000_005 |
385.8 |
-1.244 |
ma25_dratio_n05_000 |
366.56 |
3.939 |
ma50_dratio_000_005 |
361.693 |
5.338 |
ma75_dratio_005_007 |
0.802 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
-6.02 |
vratio_n025_0000 |
29.8 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.52 |
mratio_0020_0050 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
5.385 |
貸借 |
-8.242 |
rstrength_n010_n005 |
cont_none |
-0.182 |
-2.675 |
mrstrength_n005_n002 |
380.2 |
-1.631 |
ma5_dratio_n05_000 |
378.5 |
-1.189 |
ma10_dratio_n05_000 |
384.76 |
-2.797 |
ma25_dratio_n05_000 |
365.7 |
2.27 |
ma50_dratio_000_005 |
361.747 |
3.387 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
4.839 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.522 |
atratio_00.5_0001 |
171.818 |
vratio_0100_0200 |
30.7 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
32.52 |
mratio_0020_0050 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
0.98 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
0.72 |
mrstrength_00.7_0001 |
381.8 |
0.838 |
ma5_dratio_000_005 |
379.7 |
1.396 |
ma10_dratio_000_005 |
384.16 |
0.219 |
ma25_dratio_000_005 |
364.98 |
5.485 |
ma50_dratio_005_007 |
361.707 |
6.44 |
ma75_dratio_005_007 |
1.044 |
gratio_0001_0002 |
4.8 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.789 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
30.5 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.52 |
mratio_0020_0050 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;330A |
フレクト;かっこ;タレントＸ |
-0.859 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.036 |
mrstrength_0001_0002 |
380 |
0.789 |
ma5_dratio_000_005 |
378.8 |
1.109 |
ma10_dratio_000_005 |
383.32 |
-0.083 |
ma25_dratio_n05_000 |
363.66 |
5.318 |
ma50_dratio_005_007 |
361.6 |
5.918 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.264 |
atratio_0000_00.5 |
-35.922 |
vratio_n050_n025 |
30.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
4414;330A;4166 |
フレクト;タレントＸ;かっこ |
1.238 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.936 |
mrstrength_n001_n0.5 |
379 |
0.264 |
ma5_dratio_000_005 |
378.1 |
0.503 |
ma10_dratio_000_005 |
382.48 |
-0.648 |
ma25_dratio_n05_000 |
362.54 |
4.816 |
ma50_dratio_000_005 |
361.613 |
5.085 |
ma75_dratio_005_007 |
0.528 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-33.548 |
vratio_n050_n025 |
30.2 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.013 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.712 |
mrstrength_n002_n001 |
376.6 |
0.637 |
ma5_dratio_000_005 |
377.4 |
0.424 |
ma10_dratio_000_005 |
381.68 |
-0.702 |
ma25_dratio_n05_000 |
361.48 |
4.847 |
ma50_dratio_000_005 |
361.613 |
4.808 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.847 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.596 |
atratio_0001_0002 |
-18.848 |
vratio_n025_0000 |
30.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.58 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.881 |
mrstrength_00.7_0001 |
376.8 |
1.38 |
ma5_dratio_000_005 |
378 |
1.058 |
ma10_dratio_000_005 |
380.6 |
0.368 |
ma25_dratio_000_005 |
360.32 |
6.017 |
ma50_dratio_005_007 |
361.76 |
5.595 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-9.048 |
vratio_n025_0000 |
30 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.312 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.45 |
mrstrength_n0.5_n0.2 |
377.6 |
-0.424 |
ma5_dratio_n05_000 |
377.4 |
-0.371 |
ma10_dratio_n05_000 |
379.24 |
-0.854 |
ma25_dratio_n05_000 |
359.08 |
4.712 |
ma50_dratio_000_005 |
361.92 |
3.89 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.717 |
atratio_0002_0003 |
-60.227 |
vratio_n075_n050 |
30.1 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.497 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
2.646 |
mrstrength_0002_0005 |
377.6 |
0.106 |
ma5_dratio_000_005 |
378.7 |
-0.185 |
ma10_dratio_n05_000 |
378.2 |
-0.053 |
ma25_dratio_n05_000 |
358 |
5.587 |
ma50_dratio_005_007 |
362.227 |
4.354 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
6.111 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.158 |
atratio_n005_n003 |
60 |
vratio_0050_0075 |
29.3 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.33 |
mratio_0010_0020 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.616 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-2.523 |
mrstrength_n005_n002 |
377.2 |
-2.439 |
ma5_dratio_n05_000 |
380.3 |
-3.234 |
ma10_dratio_n05_000 |
376.8 |
-2.335 |
ma25_dratio_n05_000 |
356.96 |
3.093 |
ma50_dratio_000_005 |
362.2 |
1.601 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
4.444 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.554 |
atratio_n002_n001 |
81.319 |
vratio_0075_0100 |
30.3 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.92 |
mratio_0010_0020 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.829 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.937 |
mrstrength_n002_n001 |
378.2 |
0.476 |
ma5_dratio_000_005 |
383 |
-0.783 |
ma10_dratio_n05_000 |
376.2 |
1.01 |
ma25_dratio_000_005 |
356.28 |
6.658 |
ma50_dratio_005_007 |
362.307 |
4.883 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.66 |
atratio_0002_0003 |
91.579 |
vratio_0075_0100 |
30.8 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
16.92 |
mratio_0010_0020 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.58 |
貸借 |
4.24 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.829 |
mrstrength_0002_0005 |
379.2 |
1.793 |
ma5_dratio_000_005 |
385.8 |
0.052 |
ma10_dratio_000_005 |
375.72 |
2.736 |
ma25_dratio_000_005 |
355.46 |
8.592 |
ma50_dratio_007_010 |
362.6 |
6.453 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.023 |
vratio_n050_n025 |
30 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.92 |
mratio_0010_0020 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.787 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
377.2 |
-0.318 |
ma5_dratio_n05_000 |
387.7 |
-3.018 |
ma10_dratio_n05_000 |
375.12 |
0.235 |
ma25_dratio_000_005 |
354.62 |
6.029 |
ma50_dratio_005_007 |
362.707 |
3.665 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.804 |
atratio_00.5_0001 |
-23.478 |
vratio_n025_0000 |
30 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.92 |
mratio_0010_0020 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.398 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.571 |
mrstrength_00.5_00.7 |
379.8 |
-1.001 |
ma5_dratio_n05_000 |
392.6 |
-4.228 |
ma10_dratio_n05_000 |
374.6 |
0.374 |
ma25_dratio_000_005 |
354.14 |
6.173 |
ma50_dratio_005_007 |
363.04 |
3.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.117 |
atratio_n005_n003 |
-31.751 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.708 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.915 |
mrstrength_n002_n001 |
383.4 |
-2.713 |
ma5_dratio_n05_000 |
394.5 |
-5.45 |
ma10_dratio_n07_n05 |
373.44 |
-0.118 |
ma25_dratio_n05_000 |
353.82 |
5.421 |
ma50_dratio_005_007 |
363.44 |
2.63 |
ma75_dratio_000_005 |
-1.818 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.394 |
atratio_0002_0003 |
-36.535 |
vratio_n050_n025 |
30.7 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.26 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.699 |
mrstrength_00.5_00.7 |
387.8 |
-0.722 |
ma5_dratio_n05_000 |
396.8 |
-2.974 |
ma10_dratio_n05_000 |
372.24 |
3.428 |
ma25_dratio_000_005 |
353.66 |
8.862 |
ma50_dratio_007_010 |
363.547 |
5.901 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
5.08 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.342 |
atratio_n005_n003 |
249.342 |
vratio_0200_0300 |
30 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.196 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-0.465 |
mrstrength_n0.5_n0.2 |
392.4 |
-4.179 |
ma5_dratio_n05_000 |
393.8 |
-4.52 |
ma10_dratio_n05_000 |
370.52 |
1.479 |
ma25_dratio_000_005 |
353.14 |
6.473 |
ma50_dratio_005_007 |
363.413 |
3.464 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
5.479 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.269 |
atratio_n002_n001 |
-25.49 |
vratio_n050_n025 |
31 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.565 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-1.567 |
mrstrength_n002_n001 |
398.2 |
-2.31 |
ma5_dratio_n05_000 |
392.1 |
-0.791 |
ma10_dratio_n05_000 |
369.32 |
5.329 |
ma25_dratio_005_007 |
352.88 |
10.236 |
ma50_dratio_010_015 |
363.427 |
7.037 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-62.152 |
vratio_n075_n050 |
31.4 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
37.57 |
mratio_0020_0050 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.429 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.003 |
mrstrength_n0.2_0000 |
405.4 |
-2.812 |
ma5_dratio_n05_000 |
389.6 |
1.129 |
ma10_dratio_000_005 |
367.32 |
7.263 |
ma25_dratio_007_010 |
352.46 |
11.786 |
ma50_dratio_010_015 |
363.133 |
8.5 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.186 |
atratio_n005_n003 |
-36.364 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
37.57 |
mratio_0020_0050 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-2.021 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.796 |
mrstrength_n002_n001 |
405.6 |
-2.613 |
ma5_dratio_n05_000 |
386.4 |
2.226 |
ma10_dratio_000_005 |
364.8 |
8.279 |
ma25_dratio_007_010 |
351.88 |
12.254 |
ma50_dratio_010_015 |
362.8 |
8.875 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
4.615 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
-27.607 |
vratio_n050_n025 |
32.5 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
37.57 |
mratio_0020_0050 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.174 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.485 |
mrstrength_00.2_00.5 |
405.8 |
0.542 |
ma5_dratio_000_005 |
382.9 |
6.555 |
ma10_dratio_005_007 |
362 |
12.707 |
ma25_dratio_010_015 |
351.32 |
16.133 |
ma50_dratio_015_020 |
362.493 |
12.554 |
ma75_dratio_010_015 |
-1.235 |
gratio_n002_n001 |
11.169 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-4.706 |
atratio_n005_n003 |
-15.584 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
37.57 |
mratio_0020_0050 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.708 |
貸借 |
-3.998 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.464 |
mrstrength_n005_n002 |
395.2 |
2.48 |
ma5_dratio_000_005 |
377.3 |
7.342 |
ma10_dratio_007_010 |
359.04 |
12.801 |
ma25_dratio_010_015 |
350.86 |
15.431 |
ma50_dratio_015_020 |
362.107 |
11.845 |
ma75_dratio_010_015 |
1.176 |
gratio_0001_0002 |
9.204 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
7.595 |
atratio_0005_0010 |
-41.346 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
37.57 |
mratio_0020_0050 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.175 |
貸借 |
7.77 |
rstrength_0005_0010 |
cont_none |
-0.269 |
7.864 |
mrstrength_0005_0010 |
386 |
10.104 |
ma5_dratio_010_015 |
371.6 |
14.37 |
ma10_dratio_010_015 |
356.16 |
19.328 |
ma25_dratio_015_020 |
350.68 |
21.193 |
ma50_dratio_020_030 |
361.68 |
17.507 |
ma75_dratio_015_020 |
1.266 |
gratio_0001_0002 |
6.516 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-31.902 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.752 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.498 |
mrstrength_n0.5_n0.2 |
373.8 |
5.671 |
ma5_dratio_005_007 |
364.1 |
8.487 |
ma10_dratio_007_010 |
352.56 |
12.038 |
ma25_dratio_010_015 |
350.02 |
12.851 |
ma50_dratio_010_015 |
360.813 |
9.475 |
ma75_dratio_007_010 |
2.778 |
gratio_0002_0003 |
8.74 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
11.549 |
atratio_0010_0015 |
858.564 |
vratio_0500_1000 |
31.6 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
5.994 |
貸借 |
5.555 |
rstrength_0005_0010 |
cont_none |
0.063 |
11.486 |
mrstrength_0010_p000 |
367.2 |
7.843 |
ma5_dratio_007_010 |
358.9 |
10.337 |
ma10_dratio_010_015 |
350.08 |
13.117 |
ma25_dratio_010_015 |
349.94 |
13.162 |
ma50_dratio_010_015 |
360.253 |
9.923 |
ma75_dratio_007_010 |
12.676 |
gratio_0010_0015 |
6.101 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.114 |
atratio_n002_n001 |
151.389 |
vratio_0100_0200 |
28.3 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.085 |
貸借 |
-3.199 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-0.323 |
mrstrength_n0.5_n0.2 |
360 |
-1.389 |
ma5_dratio_n05_000 |
354.6 |
0.113 |
ma10_dratio_000_005 |
347.32 |
2.211 |
ma25_dratio_000_005 |
349.64 |
1.533 |
ma50_dratio_000_005 |
359.6 |
-1.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.374 |
atratio_n002_n001 |
-44.615 |
vratio_n050_n025 |
90.7 |
per_050_100 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.346 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.652 |
mrstrength_n005_n002 |
359.4 |
-0.111 |
ma5_dratio_n05_000 |
355.9 |
0.871 |
ma10_dratio_000_005 |
346.64 |
3.566 |
ma25_dratio_000_005 |
350.24 |
2.501 |
ma50_dratio_000_005 |
359.547 |
-0.152 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.552 |
atratio_00.5_0001 |
13.043 |
vratio_0000_0025 |
91.9 |
per_050_100 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.465 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_04 |
0.419 |
0.133 |
mrstrength_0000_00.2 |
357.2 |
1.904 |
ma5_dratio_000_005 |
357.1 |
1.932 |
ma10_dratio_000_005 |
345.8 |
5.263 |
ma25_dratio_005_007 |
350.48 |
3.858 |
ma50_dratio_000_005 |
359.627 |
1.216 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-20.415 |
vratio_n025_0000 |
91.4 |
per_050_100 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.757 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_03 |
0.036 |
0.52 |
mrstrength_00.5_00.7 |
354.4 |
2.144 |
ma5_dratio_000_005 |
357 |
1.401 |
ma10_dratio_000_005 |
344 |
5.233 |
ma25_dratio_005_007 |
350.74 |
3.21 |
ma50_dratio_000_005 |
359.68 |
0.645 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
9.057 |
vratio_0000_0025 |
90.9 |
per_050_100 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.615 |
貸借 |
3.888 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.988 |
mrstrength_0002_0005 |
350.6 |
2.681 |
ma5_dratio_000_005 |
355.5 |
1.266 |
ma10_dratio_000_005 |
342.6 |
5.079 |
ma25_dratio_005_007 |
351.18 |
2.512 |
ma50_dratio_000_005 |
359.773 |
0.063 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
128.448 |
vratio_0100_0200 |
88.9 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.227 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.544 |
mrstrength_00.5_00.7 |
349.2 |
0.802 |
ma5_dratio_000_005 |
353.8 |
-0.509 |
ma10_dratio_n05_000 |
341.28 |
3.141 |
ma25_dratio_000_005 |
351.58 |
0.119 |
ma50_dratio_000_005 |
359.88 |
-2.19 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-19.444 |
vratio_n025_0000 |
87.9 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.556 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.656 |
mrstrength_n001_n0.5 |
352.4 |
-1.249 |
ma5_dratio_n05_000 |
352.8 |
-1.361 |
ma10_dratio_n05_000 |
340.04 |
2.341 |
ma25_dratio_000_005 |
352.34 |
-1.232 |
ma50_dratio_n05_000 |
360.053 |
-3.348 |
ma75_dratio_n05_000 |
-1.143 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
-29.756 |
vratio_n050_n025 |
88.4 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.042 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.319 |
mrstrength_0001_0002 |
357 |
-1.961 |
ma5_dratio_n05_000 |
352.6 |
-0.737 |
ma10_dratio_n05_000 |
338.92 |
3.269 |
ma25_dratio_000_005 |
353.26 |
-0.923 |
ma50_dratio_n05_000 |
360.427 |
-2.893 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
3.529 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.833 |
atratio_n003_n002 |
-33.871 |
vratio_n050_n025 |
86.6 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
40.63 |
mratio_0020_0050 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.484 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.174 |
mrstrength_n0.2_0000 |
359.6 |
-4.616 |
ma5_dratio_n05_000 |
351.5 |
-2.418 |
ma10_dratio_n05_000 |
337.8 |
1.539 |
ma25_dratio_000_005 |
354.24 |
-3.173 |
ma50_dratio_n05_000 |
360.8 |
-4.933 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-4.076 |
atratio_n005_n003 |
17.424 |
vratio_0000_0025 |
89.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
40.63 |
mratio_0020_0050 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.205 |
貸借 |
-4.281 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-4.224 |
mrstrength_n005_n002 |
360.4 |
-2.053 |
ma5_dratio_n05_000 |
350.3 |
0.771 |
ma10_dratio_000_005 |
337.12 |
4.71 |
ma25_dratio_000_005 |
354.9 |
-0.535 |
ma50_dratio_n05_000 |
361.293 |
-2.295 |
ma75_dratio_n05_000 |
-1.902 |
gratio_n002_n001 |
4.249 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-14.839 |
vratio_n025_0000 |
92.9 |
per_050_100 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
40.63 |
mratio_0020_0050 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.75 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-1.061 |
mrstrength_n002_n001 |
358.4 |
2.679 |
ma5_dratio_000_005 |
347.5 |
5.899 |
ma10_dratio_005_007 |
336.36 |
9.407 |
ma25_dratio_007_010 |
355.36 |
3.557 |
ma50_dratio_000_005 |
361.707 |
1.74 |
ma75_dratio_000_005 |
-1.348 |
gratio_n002_n001 |
3.064 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.204 |
atratio_0002_0003 |
-1.274 |
vratio_n025_0000 |
93.7 |
per_050_100 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
40.63 |
mratio_0020_0050 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.418 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
1.184 |
mrstrength_0001_0002 |
353.2 |
5.04 |
ma5_dratio_005_007 |
344.1 |
7.817 |
ma10_dratio_007_010 |
335.2 |
10.68 |
ma25_dratio_010_015 |
356.04 |
4.202 |
ma50_dratio_000_005 |
361.907 |
2.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
4.611 |
atratio_0003_0005 |
481.481 |
vratio_0300_0500 |
91.7 |
per_050_100 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.57 |
mratio_0020_0050 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.887 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.998 |
mrstrength_0005_0010 |
348.2 |
4.25 |
ma5_dratio_000_005 |
340.3 |
6.671 |
ma10_dratio_005_007 |
334.12 |
8.644 |
ma25_dratio_007_010 |
356.5 |
1.823 |
ma50_dratio_000_005 |
362.16 |
0.232 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
4.611 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.166 |
atratio_0001_0002 |
-56.452 |
vratio_n075_n050 |
87.6 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.57 |
mratio_0020_0050 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.184 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.083 |
mrstrength_0002_0005 |
343.4 |
1.048 |
ma5_dratio_000_005 |
337.5 |
2.815 |
ma10_dratio_000_005 |
333.68 |
3.992 |
ma25_dratio_000_005 |
357.26 |
-2.872 |
ma50_dratio_n05_000 |
362.533 |
-4.285 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.292 |
atratio_0000_00.5 |
4.202 |
vratio_0000_0025 |
86.6 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.57 |
mratio_0020_0050 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.375 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.359 |
mrstrength_00.2_00.5 |
340.2 |
0.823 |
ma5_dratio_000_005 |
336.1 |
2.053 |
ma10_dratio_000_005 |
334.2 |
2.633 |
ma25_dratio_000_005 |
358.44 |
-4.308 |
ma50_dratio_n05_000 |
363.12 |
-5.541 |
ma75_dratio_n07_n05 |
-0.585 |
gratio_n001_n0.5 |
2.647 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-1.156 |
atratio_n002_n001 |
-14.388 |
vratio_n025_0000 |
86.4 |
per_050_100 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.57 |
mratio_0020_0050 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.168 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.945 |
mrstrength_n002_n001 |
336.6 |
1.604 |
ma5_dratio_000_005 |
334.5 |
2.242 |
ma10_dratio_000_005 |
335.08 |
2.065 |
ma25_dratio_000_005 |
359.2 |
-4.788 |
ma50_dratio_n05_000 |
363.773 |
-5.985 |
ma75_dratio_n07_n05 |
-0.289 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.065 |
atratio_0002_0003 |
127.869 |
vratio_0100_0200 |
87.4 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.57 |
mratio_0020_0050 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.46 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.481 |
mrstrength_00.2_00.5 |
335 |
3.284 |
ma5_dratio_000_005 |
334.1 |
3.562 |
ma10_dratio_000_005 |
335.76 |
3.05 |
ma25_dratio_000_005 |
359.86 |
-3.851 |
ma50_dratio_n05_000 |
364.613 |
-5.105 |
ma75_dratio_n07_n05 |
1.475 |
gratio_0001_0002 |
2.671 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
2.417 |
atratio_0002_0003 |
-54.478 |
vratio_n075_n050 |
85.6 |
per_050_100 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.719 |
貸借 |
3.136 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.094 |
mrstrength_0002_0005 |
332.4 |
1.986 |
ma5_dratio_000_005 |
333.3 |
1.71 |
ma10_dratio_000_005 |
336.44 |
0.761 |
ma25_dratio_000_005 |
360.48 |
-5.959 |
ma50_dratio_n07_n05 |
365.373 |
-7.218 |
ma75_dratio_n10_n07 |
1.208 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.846 |
atratio_0001_0002 |
-54.11 |
vratio_n075_n050 |
83.6 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
2.681 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.673 |
mrstrength_00.5_00.7 |
331.6 |
-0.181 |
ma5_dratio_n05_000 |
331.3 |
-0.091 |
ma10_dratio_n05_000 |
337.6 |
-1.955 |
ma25_dratio_n05_000 |
361.04 |
-8.32 |
ma50_dratio_n10_n07 |
366.52 |
-9.691 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.695 |
atratio_n003_n002 |
54.497 |
vratio_0050_0075 |
82.1 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.637 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.381 |
mrstrength_n005_n002 |
332 |
-2.108 |
ma5_dratio_n05_000 |
330.9 |
-1.783 |
ma10_dratio_n05_000 |
338.96 |
-4.118 |
ma25_dratio_n05_000 |
361.8 |
-10.171 |
ma50_dratio_n15_n10 |
367.693 |
-11.611 |
ma75_dratio_n15_n10 |
-2.395 |
gratio_n003_n002 |
1.543 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.3 |
atratio_0000_00.5 |
13.855 |
vratio_0000_0025 |
84.3 |
per_050_100 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.108 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.033 |
mrstrength_n0.2_0000 |
332.4 |
0.481 |
ma5_dratio_000_005 |
331.1 |
0.876 |
ma10_dratio_000_005 |
340.64 |
-1.949 |
ma25_dratio_n05_000 |
362.74 |
-7.923 |
ma50_dratio_n10_n07 |
368.787 |
-9.433 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-30.833 |
vratio_n050_n025 |
84.1 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
1.919 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-0.52 |
mrstrength_n001_n0.5 |
333.2 |
-0.06 |
ma5_dratio_n05_000 |
329.8 |
0.97 |
ma10_dratio_000_005 |
342.68 |
-2.825 |
ma25_dratio_n05_000 |
363.64 |
-8.426 |
ma50_dratio_n10_n07 |
369.987 |
-9.997 |
ma75_dratio_n10_n07 |
-1.493 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0.601 |
atratio_00.5_0001 |
27.66 |
vratio_0025_0050 |
83.8 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.222 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.428 |
mrstrength_0002_0005 |
334.2 |
0.239 |
ma5_dratio_000_005 |
328.5 |
1.979 |
ma10_dratio_000_005 |
345.2 |
-2.955 |
ma25_dratio_n05_000 |
364.44 |
-8.078 |
ma50_dratio_n10_n07 |
371.32 |
-9.781 |
ma75_dratio_n10_n07 |
0.3 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
1.835 |
atratio_0001_0002 |
-36.271 |
vratio_n050_n025 |
84.1 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.259 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.882 |
mrstrength_0002_0005 |
331 |
0.604 |
ma5_dratio_000_005 |
327.2 |
1.773 |
ma10_dratio_000_005 |
347.48 |
-4.167 |
ma25_dratio_n05_000 |
364.94 |
-8.752 |
ma50_dratio_n10_n07 |
372.667 |
-10.644 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-3.254 |
atratio_n005_n003 |
23.431 |
vratio_0000_0025 |
82.6 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.885 |
貸借 |
-2.369 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.314 |
mrstrength_n005_n002 |
329.8 |
-0.849 |
ma5_dratio_n05_000 |
326.5 |
0.153 |
ma10_dratio_000_005 |
349.8 |
-6.518 |
ma25_dratio_n07_n05 |
365.34 |
-10.494 |
ma50_dratio_n15_n10 |
373.84 |
-12.529 |
ma75_dratio_n15_n10 |
-0.888 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-57.014 |
vratio_n075_n050 |
85.4 |
per_050_100 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-0.653 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
329.8 |
2.486 |
ma5_dratio_000_005 |
327.2 |
3.301 |
ma10_dratio_000_005 |
351.96 |
-3.966 |
ma25_dratio_n05_000 |
365.74 |
-7.585 |
ma50_dratio_n10_n07 |
375.28 |
-9.934 |
ma75_dratio_n10_n07 |
-0.888 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
5.956 |
atratio_0005_0010 |
62.573 |
vratio_0050_0075 |
85.4 |
per_050_100 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
84.58 |
mratio_0050_0100 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
0.239 |
貸借 |
5.717 |
rstrength_0005_0010 |
cont_none |
1.975 |
3.981 |
mrstrength_0002_0005 |
326.4 |
3.554 |
ma5_dratio_000_005 |
327.3 |
3.269 |
ma10_dratio_000_005 |
353.84 |
-4.477 |
ma25_dratio_n05_000 |
366 |
-7.65 |
ma50_dratio_n10_n07 |
376.613 |
-10.253 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
5.625 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
4167 rela |
ココペリ |
グロース（内国株式） |
-2.446 |
atratio_n003_n002 |
9.615 |
vratio_0000_0025 |
80.6 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
53.93 |
mratio_0050_0100 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
4414;4166;5033 |
フレクト;かっこ;ヌーラボ |
-1.17 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.973 |
mrstrength_n001_n0.5 |
322.8 |
-1.177 |
ma5_dratio_n05_000 |
327.9 |
-2.714 |
ma10_dratio_n05_000 |
355.16 |
-10.181 |
ma25_dratio_n15_n10 |
366.54 |
-12.97 |
ma50_dratio_n15_n10 |
378.107 |
-15.632 |
ma75_dratio_n20_n15 |
-0.612 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |