Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
65.006 |
vratio_0050_0075 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1兆3,030億円 |
13030 |
mvalue_10000_50000 |
2025-07-31 |
|
4568;4523;4503 |
第一三共;エーザイ;アステラス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.404 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-42.318 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
1兆3,009億円 |
13009 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.283 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
0.076 |
mrstrength_0000_00.2 |
2489.5 |
-0.582 |
ma5_dratio_n05_000 |
2487.75 |
-0.513 |
ma10_dratio_n05_000 |
2481.92 |
-0.279 |
ma25_dratio_n05_000 |
2371.18 |
4.378 |
ma50_dratio_000_005 |
2303.313 |
7.454 |
ma75_dratio_007_010 |
-0.524 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-19.001 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
1兆3,036億円 |
13036 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.464 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.028 |
mrstrength_n0.2_0000 |
2495.3 |
-0.613 |
ma5_dratio_n05_000 |
2486.8 |
-0.273 |
ma10_dratio_n05_000 |
2481.28 |
-0.052 |
ma25_dratio_n05_000 |
2366.45 |
4.798 |
ma50_dratio_000_005 |
2299.253 |
7.861 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
32.569 |
vratio_0025_0050 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
1兆3,065億円 |
13065 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.983 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.419 |
mrstrength_n0.5_n0.2 |
2501.9 |
-0.656 |
ma5_dratio_n05_000 |
2483.2 |
0.093 |
ma10_dratio_000_005 |
2479.44 |
0.244 |
ma25_dratio_000_005 |
2361.35 |
5.258 |
ma50_dratio_005_007 |
2295.193 |
8.292 |
ma75_dratio_007_010 |
-0.319 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-35.379 |
vratio_n050_n025 |
23 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
1兆3,178億円 |
13178 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.804 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.054 |
mrstrength_n0.2_0000 |
2503.4 |
0.144 |
ma5_dratio_000_005 |
2482.1 |
1.003 |
ma10_dratio_000_005 |
2478.62 |
1.145 |
ma25_dratio_000_005 |
2355.57 |
6.429 |
ma50_dratio_005_007 |
2290.72 |
9.442 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
120.751 |
vratio_0100_0200 |
23 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1兆3,141億円 |
13141 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.12 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_n2 |
0.255 |
-0.415 |
mrstrength_n0.5_n0.2 |
2498.6 |
0.056 |
ma5_dratio_000_005 |
2478.9 |
0.851 |
ma10_dratio_000_005 |
2473.64 |
1.066 |
ma25_dratio_000_005 |
2349.41 |
6.41 |
ma50_dratio_005_007 |
2285.807 |
9.371 |
ma75_dratio_007_010 |
0.04 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-30.189 |
vratio_n050_n025 |
23 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1兆3,162億円 |
13162 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.738 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.203 |
mrstrength_00.2_00.5 |
2486 |
0.724 |
ma5_dratio_000_005 |
2477.3 |
1.078 |
ma10_dratio_000_005 |
2468.84 |
1.424 |
ma25_dratio_000_005 |
2343.39 |
6.854 |
ma50_dratio_005_007 |
2281.507 |
9.752 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-44.451 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1兆3,209億円 |
13209 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.383 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.739 |
mrstrength_00.7_0001 |
2478.3 |
1.4 |
ma5_dratio_000_005 |
2474.9 |
1.539 |
ma10_dratio_000_005 |
2463.18 |
2.023 |
ma25_dratio_000_005 |
2337.56 |
7.505 |
ma50_dratio_007_010 |
2277.24 |
10.353 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-16.079 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1兆3,104億円 |
13104 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.474 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.344 |
mrstrength_00.2_00.5 |
2464.5 |
1.156 |
ma5_dratio_000_005 |
2471.8 |
0.858 |
ma10_dratio_000_005 |
2456.8 |
1.473 |
ma25_dratio_000_005 |
2331.3 |
6.936 |
ma50_dratio_005_007 |
2272.787 |
9.689 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
34.637 |
vratio_0025_0050 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1兆3,052億円 |
13052 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.15 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.448 |
mrstrength_0002_0005 |
2460.8 |
0.902 |
ma5_dratio_000_005 |
2470.4 |
0.51 |
ma10_dratio_000_005 |
2447.46 |
1.452 |
ma25_dratio_000_005 |
2325.36 |
6.779 |
ma50_dratio_005_007 |
2268.587 |
9.451 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
3.667 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
19.187 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1兆2,810億円 |
12810 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.658 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.082 |
mrstrength_0000_00.2 |
2459.2 |
-0.903 |
ma5_dratio_n05_000 |
2471.2 |
-1.384 |
ma10_dratio_n05_000 |
2438.32 |
-0.054 |
ma25_dratio_n05_000 |
2319.78 |
5.053 |
ma50_dratio_005_007 |
2264.533 |
7.616 |
ma75_dratio_007_010 |
0.02 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
11.206 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1兆2,960億円 |
12960 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.604 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
0.042 |
mrstrength_0000_00.2 |
2468.6 |
-0.126 |
ma5_dratio_n05_000 |
2475.5 |
-0.404 |
ma10_dratio_n05_000 |
2430.38 |
1.445 |
ma25_dratio_000_005 |
2314.92 |
6.505 |
ma50_dratio_005_007 |
2261.387 |
9.026 |
ma75_dratio_007_010 |
0.02 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
35.119 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1兆2,847億円 |
12847 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.811 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.663 |
mrstrength_n005_n002 |
2471.5 |
-1.113 |
ma5_dratio_n05_000 |
2478.55 |
-1.394 |
ma10_dratio_n05_000 |
2420.84 |
0.957 |
ma25_dratio_000_005 |
2309.67 |
5.816 |
ma50_dratio_005_007 |
2258.16 |
8.23 |
ma75_dratio_007_010 |
-0.687 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-22.776 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1兆3,007億円 |
13007 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.219 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
1.65 |
-1.67 |
mrstrength_n002_n001 |
2479.1 |
-0.186 |
ma5_dratio_n05_000 |
2483.1 |
-0.346 |
ma10_dratio_n05_000 |
2411.18 |
2.626 |
ma25_dratio_000_005 |
2304.15 |
7.393 |
ma50_dratio_007_010 |
2255.547 |
9.707 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
31.515 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1兆3,009億円 |
13009 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.21 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.753 |
mrstrength_n001_n0.5 |
2480 |
-0.202 |
ma5_dratio_n05_000 |
2484.6 |
-0.386 |
ma10_dratio_n05_000 |
2401.62 |
3.055 |
ma25_dratio_000_005 |
2297.63 |
7.72 |
ma50_dratio_007_010 |
2252.187 |
9.893 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
50.647 |
vratio_0050_0075 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1兆3,057億円 |
13057 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.729 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.977 |
mrstrength_n001_n0.5 |
2483.2 |
0.032 |
ma5_dratio_000_005 |
2484.85 |
-0.034 |
ma10_dratio_n05_000 |
2391.94 |
3.849 |
ma25_dratio_000_005 |
2289.83 |
8.48 |
ma50_dratio_007_010 |
2248.073 |
10.495 |
ma75_dratio_010_015 |
0.363 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-66.101 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1兆3,036億円 |
13036 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.151 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.047 |
mrstrength_0000_00.2 |
2482.4 |
-0.097 |
ma5_dratio_n05_000 |
2482.75 |
-0.111 |
ma10_dratio_n05_000 |
2379.68 |
4.216 |
ma25_dratio_000_005 |
2282.57 |
8.649 |
ma50_dratio_007_010 |
2244.007 |
10.517 |
ma75_dratio_010_015 |
-0.242 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
165.76 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1兆3,046億円 |
13046 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.16 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.342 |
mrstrength_00.2_00.5 |
2485.6 |
-0.145 |
ma5_dratio_n05_000 |
2480.65 |
0.054 |
ma10_dratio_000_005 |
2370.66 |
4.697 |
ma25_dratio_000_005 |
2274.02 |
9.146 |
ma50_dratio_007_010 |
2239.86 |
10.81 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-49.976 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1兆3,030億円 |
13030 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.694 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.538 |
mrstrength_00.5_00.7 |
2487.1 |
-0.326 |
ma5_dratio_n05_000 |
2475.85 |
0.127 |
ma10_dratio_000_005 |
2359.82 |
5.05 |
ma25_dratio_005_007 |
2265.9 |
9.405 |
ma50_dratio_007_010 |
2235.44 |
10.895 |
ma75_dratio_010_015 |
-0.723 |
gratio_n001_n0.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
44.237 |
vratio_0025_0050 |
22.9 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1兆3,094億円 |
13094 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.172 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.46 |
mrstrength_n0.5_n0.2 |
2489.2 |
0.072 |
ma5_dratio_000_005 |
2474.45 |
0.669 |
ma10_dratio_000_005 |
2347.56 |
6.11 |
ma25_dratio_005_007 |
2257.78 |
10.33 |
ma50_dratio_010_015 |
2230.647 |
11.672 |
ma75_dratio_010_015 |
-0.524 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-16.37 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆3,036億円 |
13036 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.669 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.229 |
mrstrength_n002_n001 |
2486.5 |
-0.261 |
ma5_dratio_n05_000 |
2463.6 |
0.666 |
ma10_dratio_000_005 |
2334.9 |
6.214 |
ma25_dratio_005_007 |
2252.04 |
10.122 |
ma50_dratio_010_015 |
2225.927 |
11.414 |
ma75_dratio_010_015 |
-0.701 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-28.45 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆3,120億円 |
13120 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.478 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_06 |
1.261 |
-1 |
mrstrength_n001_n0.5 |
2483.1 |
0.52 |
ma5_dratio_000_005 |
2453.6 |
1.728 |
ma10_dratio_000_005 |
2324.42 |
7.382 |
ma25_dratio_007_010 |
2244.83 |
11.189 |
ma50_dratio_010_015 |
2220.967 |
12.383 |
ma75_dratio_010_015 |
0.462 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.906 |
vratio_0025_0050 |
22.9 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆3,086億円 |
13086 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.124 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
2475.7 |
0.557 |
ma5_dratio_000_005 |
2440.25 |
2.018 |
ma10_dratio_000_005 |
2310.18 |
7.762 |
ma25_dratio_007_010 |
2237.5 |
11.263 |
ma50_dratio_010_015 |
2215.533 |
12.366 |
ma75_dratio_010_015 |
0.321 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-0.144 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆3,086億円 |
13086 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.296 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
1.13 |
mrstrength_0001_0002 |
2464.6 |
1.01 |
ma5_dratio_000_005 |
2426.65 |
2.59 |
ma10_dratio_000_005 |
2298.76 |
8.298 |
ma25_dratio_007_010 |
2230.98 |
11.588 |
ma50_dratio_010_015 |
2209.86 |
12.654 |
ma75_dratio_010_015 |
-0.262 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-9.32 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆3,023億円 |
13023 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.23 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.04 |
mrstrength_0000_00.2 |
2459.7 |
0.724 |
ma5_dratio_000_005 |
2403.65 |
3.072 |
ma10_dratio_000_005 |
2286.76 |
8.341 |
ma25_dratio_007_010 |
2224.65 |
11.366 |
ma50_dratio_010_015 |
2203.833 |
12.418 |
ma75_dratio_010_015 |
0.974 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
25.617 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
1兆2,946億円 |
12946 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.532 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.16 |
mrstrength_n0.2_0000 |
2440.7 |
0.914 |
ma5_dratio_000_005 |
2381.35 |
3.429 |
ma10_dratio_000_005 |
2271.32 |
8.439 |
ma25_dratio_007_010 |
2219.19 |
10.986 |
ma50_dratio_010_015 |
2197.953 |
12.059 |
ma75_dratio_010_015 |
-0.366 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-27.399 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆2,925億円 |
12925 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.129 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
0.108 |
mrstrength_0000_00.2 |
2424.1 |
1.44 |
ma5_dratio_000_005 |
2358.9 |
4.244 |
ma10_dratio_000_005 |
2260.44 |
8.784 |
ma25_dratio_007_010 |
2214.01 |
11.065 |
ma50_dratio_010_015 |
2192.547 |
12.153 |
ma75_dratio_010_015 |
1.191 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-38.607 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆2,794億円 |
12794 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.022 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.756 |
mrstrength_n002_n001 |
2404.8 |
1.214 |
ma5_dratio_000_005 |
2335.7 |
4.209 |
ma10_dratio_000_005 |
2251.62 |
8.1 |
ma25_dratio_007_010 |
2208.24 |
10.224 |
ma50_dratio_010_015 |
2187.14 |
11.287 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
3.463 |
atratio_0003_0005 |
74.65 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆2,794億円 |
12794 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.241 |
貸借 |
5.704 |
rstrength_0005_0010 |
cont_08_p0 |
-0.511 |
3.974 |
mrstrength_0002_0005 |
2388.7 |
3.194 |
ma5_dratio_000_005 |
2312.55 |
6.592 |
ma10_dratio_005_007 |
2243.26 |
9.885 |
ma25_dratio_007_010 |
2203.07 |
11.889 |
ma50_dratio_010_015 |
2182.233 |
12.958 |
ma75_dratio_010_015 |
2.707 |
gratio_0002_0003 |
2.323 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-21.633 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆2,794億円 |
12794 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.566 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.803 |
-0.698 |
mrstrength_n001_n0.5 |
2347.6 |
1.487 |
ma5_dratio_000_005 |
2289.6 |
4.057 |
ma10_dratio_000_005 |
2232.52 |
6.718 |
ma25_dratio_005_007 |
2196.77 |
8.455 |
ma50_dratio_007_010 |
2177.453 |
9.417 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-33.996 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
1兆2,510億円 |
12510 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.75 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_07 |
-0.064 |
0.805 |
mrstrength_00.7_0001 |
2322 |
2.498 |
ma5_dratio_000_005 |
2274.65 |
4.631 |
ma10_dratio_000_005 |
2225.18 |
6.958 |
ma25_dratio_005_007 |
2191.89 |
8.582 |
ma50_dratio_007_010 |
2173.287 |
9.512 |
ma75_dratio_007_010 |
-0.72 |
gratio_n001_n0.5 |
3.048 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-30.991 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
1兆2,418億円 |
12418 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.975 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
1.684 |
mrstrength_0001_0002 |
2293.7 |
3 |
ma5_dratio_000_005 |
2254.4 |
4.795 |
ma10_dratio_000_005 |
2217.94 |
6.518 |
ma25_dratio_005_007 |
2187.84 |
7.983 |
ma50_dratio_007_010 |
2169.267 |
8.908 |
ma75_dratio_007_010 |
0.807 |
gratio_00.5_0001 |
4.283 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
150.101 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
1兆2,371億円 |
12371 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.737 |
貸借 |
3.423 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
5.377 |
mrstrength_0005_0010 |
2266.6 |
3.834 |
ma5_dratio_000_005 |
2243.6 |
4.898 |
ma10_dratio_000_005 |
2211.94 |
6.4 |
ma25_dratio_005_007 |
2184.27 |
7.748 |
ma50_dratio_007_010 |
2165.993 |
8.657 |
ma75_dratio_007_010 |
0.022 |
gratio_0000_00.5 |
4.596 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
41.771 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
1兆1,877億円 |
11877 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.031 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.662 |
mrstrength_n002_n001 |
2236.4 |
1.033 |
ma5_dratio_000_005 |
2229.35 |
1.352 |
ma10_dratio_000_005 |
2205.8 |
2.434 |
ma25_dratio_000_005 |
2180.78 |
3.61 |
ma50_dratio_000_005 |
2164.48 |
4.39 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-11.706 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
1兆1,850億円 |
11850 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.972 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.72 |
mrstrength_00.7_0001 |
2231.6 |
1.026 |
ma5_dratio_000_005 |
2220.65 |
1.524 |
ma10_dratio_000_005 |
2203.26 |
2.326 |
ma25_dratio_000_005 |
2179.15 |
3.458 |
ma50_dratio_000_005 |
2164.407 |
4.162 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-5.894 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1兆1,766億円 |
11766 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.56 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
0.003 |
mrstrength_0000_00.2 |
2227.3 |
0.503 |
ma5_dratio_000_005 |
2212.65 |
1.168 |
ma10_dratio_000_005 |
2201.24 |
1.693 |
ma25_dratio_000_005 |
2177.64 |
2.795 |
ma50_dratio_000_005 |
2164.22 |
3.432 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-10.389 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1兆1,706億円 |
11706 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.476 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.113 |
mrstrength_0000_00.2 |
2215.1 |
0.537 |
ma5_dratio_000_005 |
2210.6 |
0.742 |
ma10_dratio_000_005 |
2199.46 |
1.252 |
ma25_dratio_000_005 |
2176.89 |
2.302 |
ma50_dratio_000_005 |
2164.1 |
2.907 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
3.154 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-8.701 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1兆1,577億円 |
11577 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.648 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.948 |
mrstrength_n002_n001 |
2220.6 |
-0.815 |
ma5_dratio_n05_000 |
2201.9 |
0.027 |
ma10_dratio_000_005 |
2198.5 |
0.182 |
ma25_dratio_000_005 |
2176.82 |
1.18 |
ma50_dratio_000_005 |
2165.34 |
1.716 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
12.118 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1兆1,751億円 |
11751 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.458 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
0.951 |
mrstrength_00.7_0001 |
2222.3 |
0.594 |
ma5_dratio_000_005 |
2202.05 |
1.519 |
ma10_dratio_000_005 |
2197.12 |
1.747 |
ma25_dratio_000_005 |
2177.73 |
2.653 |
ma50_dratio_000_005 |
2167.26 |
3.149 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
-16.431 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1兆1,737億円 |
11737 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.917 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
3.163 |
mrstrength_0002_0005 |
2209.7 |
1.054 |
ma5_dratio_000_005 |
2197.45 |
1.618 |
ma10_dratio_000_005 |
2193.64 |
1.794 |
ma25_dratio_000_005 |
2177.47 |
2.55 |
ma50_dratio_000_005 |
2168.493 |
2.975 |
ma75_dratio_000_005 |
2.296 |
gratio_0002_0003 |
1.533 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-3.415 |
atratio_n005_n003 |
12.936 |
vratio_0000_0025 |
20 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,446億円 |
11446 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.059 |
貸借 |
-3.474 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.497 |
mrstrength_n005_n002 |
2198 |
-0.933 |
ma5_dratio_n05_000 |
2183.3 |
-0.266 |
ma10_dratio_n05_000 |
2187.72 |
-0.467 |
ma25_dratio_n05_000 |
2176.14 |
0.062 |
ma50_dratio_000_005 |
2169.767 |
0.356 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
3.751 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
10.783 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,850億円 |
11850 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
3.143 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
2.643 |
mrstrength_0002_0005 |
2206.1 |
2.194 |
ma5_dratio_000_005 |
2184.65 |
3.197 |
ma10_dratio_000_005 |
2185.46 |
3.159 |
ma25_dratio_000_005 |
2176.17 |
3.599 |
ma50_dratio_000_005 |
2171.72 |
3.812 |
ma75_dratio_000_005 |
1.719 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
2.078 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.125 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.777 |
mrstrength_0001_0002 |
2183.2 |
1.273 |
ma5_dratio_000_005 |
2183.05 |
1.28 |
ma10_dratio_000_005 |
2177.38 |
1.544 |
ma25_dratio_000_005 |
2174.46 |
1.68 |
ma50_dratio_000_005 |
2172.513 |
1.772 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-16.481 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.412 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
0.885 |
mrstrength_00.7_0001 |
2181.8 |
-0.426 |
ma5_dratio_n05_000 |
2184.45 |
-0.547 |
ma10_dratio_n05_000 |
2171.98 |
0.024 |
ma25_dratio_000_005 |
2173.25 |
-0.035 |
ma50_dratio_n05_000 |
2173.593 |
-0.05 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-24.557 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.656 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-1.817 |
mrstrength_n002_n001 |
2185.2 |
-0.49 |
ma5_dratio_n05_000 |
2186.85 |
-0.565 |
ma10_dratio_n05_000 |
2168 |
0.3 |
ma25_dratio_000_005 |
2172.19 |
0.106 |
ma50_dratio_000_005 |
2175.127 |
-0.029 |
ma75_dratio_n05_000 |
-1.195 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
3.645 |
atratio_0003_0005 |
-3.562 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
4.329 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
2.213 |
mrstrength_0002_0005 |
2168.6 |
2.278 |
ma5_dratio_000_005 |
2189.3 |
1.311 |
ma10_dratio_000_005 |
2169.18 |
2.251 |
ma25_dratio_000_005 |
2171.44 |
2.144 |
ma50_dratio_000_005 |
2176.587 |
1.903 |
ma75_dratio_000_005 |
3.061 |
gratio_0003_0005 |
2.911 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
-2.702 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
1兆1,622億円 |
11622 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-5.322 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_none |
0.376 |
-3.28 |
mrstrength_n005_n002 |
2163.2 |
-1.072 |
ma5_dratio_n05_000 |
2187.4 |
-2.167 |
ma10_dratio_n05_000 |
2165.24 |
-1.166 |
ma25_dratio_n05_000 |
2169.24 |
-1.348 |
ma50_dratio_n05_000 |
2177.6 |
-1.727 |
ma75_dratio_n05_000 |
1.089 |
gratio_0001_0002 |
5.045 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-44.622 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,249億円 |
11249 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.573 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.894 |
mrstrength_n001_n0.5 |
2182.9 |
0.967 |
ma5_dratio_000_005 |
2194.65 |
0.426 |
ma10_dratio_000_005 |
2164.82 |
1.81 |
ma25_dratio_000_005 |
2168.21 |
1.651 |
ma50_dratio_000_005 |
2179.533 |
1.123 |
ma75_dratio_000_005 |
1.804 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
4.686 |
atratio_0003_0005 |
48.555 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,249億円 |
11249 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.718 |
貸借 |
5.404 |
rstrength_0005_0010 |
cont_none |
0.405 |
4.281 |
mrstrength_0002_0005 |
2187.1 |
0.11 |
ma5_dratio_000_005 |
2194.25 |
-0.216 |
ma10_dratio_n05_000 |
2163.2 |
1.216 |
ma25_dratio_000_005 |
2165.41 |
1.112 |
ma50_dratio_000_005 |
2180.58 |
0.409 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
6.524 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-4.541 |
atratio_n005_n003 |
-30.57 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,249億円 |
11249 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-3.277 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-4.402 |
mrstrength_n005_n002 |
2188.5 |
-4.432 |
ma5_dratio_n05_000 |
2194.9 |
-4.711 |
ma10_dratio_n05_000 |
2162.54 |
-3.285 |
ma25_dratio_n05_000 |
2162.37 |
-3.277 |
ma50_dratio_n05_000 |
2182.313 |
-4.161 |
ma75_dratio_n05_000 |
-3.104 |
gratio_n005_n003 |
1.936 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4151 rela |
協和キリン |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
285.754 |
vratio_0200_0300 |
19.7 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,285億円 |
11285 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.832 |
貸借 |
-3.954 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.16 |
mrstrength_n005_n002 |
2210 |
-0.86 |
ma5_dratio_n05_000 |
2206.15 |
-0.687 |
ma10_dratio_n05_000 |
2167.06 |
1.105 |
ma25_dratio_000_005 |
2161.27 |
1.376 |
ma50_dratio_000_005 |
2185.493 |
0.252 |
ma75_dratio_000_005 |
-4.624 |
gratio_n005_n003 |
5.691 |
volaratio_005_007 |
| 2025-05-01 |
14:45 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-38.224 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,320億円 |
11320 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.636 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_02 |
1.129 |
-0.522 |
mrstrength_n001_n0.5 |
2211.6 |
1.216 |
ma5_dratio_000_005 |
2206.45 |
1.453 |
ma10_dratio_000_005 |
2167.58 |
3.272 |
ma25_dratio_000_005 |
2158.6 |
3.701 |
ma50_dratio_000_005 |
2186.813 |
2.364 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
57.587 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆1,585億円 |
11585 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.412 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
0.725 |
mrstrength_00.7_0001 |
2206.4 |
0.843 |
ma5_dratio_000_005 |
2202.9 |
1.003 |
ma10_dratio_000_005 |
2164.86 |
2.778 |
ma25_dratio_000_005 |
2154.9 |
3.253 |
ma50_dratio_000_005 |
2187.9 |
1.696 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-14.223 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,653億円 |
11653 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a01_a03 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.221 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.49 |
mrstrength_n0.5_n0.2 |
2201.4 |
-0.223 |
ma5_dratio_n05_000 |
2197.2 |
-0.032 |
ma10_dratio_n05_000 |
2162.88 |
1.554 |
ma25_dratio_000_005 |
2151.72 |
2.081 |
ma50_dratio_000_005 |
2189.087 |
0.339 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.093 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a04_a06 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.743 |
貸借 |
-2.743 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2201.3 |
-0.104 |
ma5_dratio_n05_000 |
2192.4 |
0.301 |
ma10_dratio_000_005 |
2161.02 |
1.758 |
ma25_dratio_000_005 |
2149.92 |
2.283 |
ma50_dratio_000_005 |
2190.887 |
0.37 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-33.866 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.038 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.099 |
mrstrength_n002_n001 |
2202.3 |
-0.15 |
ma5_dratio_n05_000 |
2181 |
0.825 |
ma10_dratio_000_005 |
2158.6 |
1.872 |
ma25_dratio_000_005 |
2147.34 |
2.406 |
ma50_dratio_000_005 |
2192.587 |
0.292 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
30.049 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.305 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.326 |
mrstrength_n002_n001 |
2201.3 |
0.509 |
ma5_dratio_000_005 |
2173.2 |
1.808 |
ma10_dratio_000_005 |
2157.74 |
2.538 |
ma25_dratio_000_005 |
2144.93 |
3.15 |
ma50_dratio_000_005 |
2194.94 |
0.8 |
ma75_dratio_000_005 |
1.727 |
gratio_0001_0002 |
1.819 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-27.134 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.382 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.355 |
mrstrength_00.2_00.5 |
2199.4 |
0.027 |
ma5_dratio_000_005 |
2157.2 |
1.984 |
ma10_dratio_000_005 |
2156.6 |
2.012 |
ma25_dratio_000_005 |
2143.02 |
2.659 |
ma50_dratio_000_005 |
2197.233 |
0.126 |
ma75_dratio_000_005 |
1.184 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-5.561 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a10_a12 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.789 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.934 |
mrstrength_00.7_0001 |
2193 |
0.137 |
ma5_dratio_000_005 |
2144.8 |
2.387 |
ma10_dratio_000_005 |
2155.76 |
1.867 |
ma25_dratio_000_005 |
2143.82 |
2.434 |
ma50_dratio_000_005 |
2199.747 |
-0.17 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-36.529 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.681 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.57 |
mrstrength_n001_n0.5 |
2183.5 |
0.939 |
ma5_dratio_000_005 |
2132.5 |
3.353 |
ma10_dratio_000_005 |
2155.04 |
2.272 |
ma25_dratio_000_005 |
2144.98 |
2.752 |
ma50_dratio_000_005 |
2202.193 |
0.082 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
29.997 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.056 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.757 |
mrstrength_n002_n001 |
2159.7 |
1.588 |
ma5_dratio_000_005 |
2132.5 |
2.884 |
ma10_dratio_000_005 |
2154.04 |
1.855 |
ma25_dratio_000_005 |
2145.71 |
2.251 |
ma50_dratio_000_005 |
2204.62 |
-0.482 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
24.752 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.081 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.627 |
mrstrength_0002_0005 |
2145.1 |
2.699 |
ma5_dratio_000_005 |
2125.05 |
3.668 |
ma10_dratio_000_005 |
2154.32 |
2.26 |
ma25_dratio_000_005 |
2146.42 |
2.636 |
ma50_dratio_000_005 |
2207.16 |
-0.188 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-29.209 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.33 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.069 |
mrstrength_0000_00.2 |
2115 |
2.506 |
ma5_dratio_000_005 |
2117.7 |
2.375 |
ma10_dratio_000_005 |
2155.14 |
0.597 |
ma25_dratio_000_005 |
2148.76 |
0.895 |
ma50_dratio_000_005 |
2209.46 |
-1.876 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
1.138 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
3.046 |
atratio_0003_0005 |
-30.559 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
1兆1,546億円 |
11546 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
3.254 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
1.865 |
mrstrength_0001_0002 |
2096.6 |
2.475 |
ma5_dratio_000_005 |
2117.25 |
1.476 |
ma10_dratio_000_005 |
2158.34 |
-0.456 |
ma25_dratio_n05_000 |
2152.33 |
-0.178 |
ma50_dratio_n05_000 |
2212.453 |
-2.891 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
2.715 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
31.353 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1兆959億円 |
10959 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-4.953 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.26 |
mrstrength_0001_0002 |
2081.5 |
0.168 |
ma5_dratio_000_005 |
2119.7 |
-1.637 |
ma10_dratio_n05_000 |
2161.3 |
-3.53 |
ma25_dratio_n05_000 |
2155.92 |
-3.29 |
ma50_dratio_n05_000 |
2215.567 |
-5.893 |
ma75_dratio_n07_n05 |
-2.357 |
gratio_n003_n002 |
3.491 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
3.337 |
atratio_0003_0005 |
-10.908 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1兆959億円 |
10959 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
5.47 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.791 |
mrstrength_n010_n005 |
2105.3 |
0.746 |
ma5_dratio_000_005 |
2131.65 |
-0.5 |
ma10_dratio_n05_000 |
2164.56 |
-2.012 |
ma25_dratio_n05_000 |
2160.79 |
-1.841 |
ma50_dratio_n05_000 |
2219.727 |
-4.448 |
ma75_dratio_n05_000 |
4.385 |
gratio_0003_0005 |
3.725 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
20.272 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
1兆789億円 |
10789 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-6.179 |
貸借 |
5.047 |
rstrength_0005_0010 |
cont_none |
-3.934 |
2.802 |
mrstrength_0002_0005 |
2105 |
-2.494 |
ma5_dratio_n05_000 |
2139.95 |
-4.087 |
ma10_dratio_n05_000 |
2166.88 |
-5.279 |
ma25_dratio_n07_n05 |
2164.85 |
-5.19 |
ma50_dratio_n07_n05 |
2223.247 |
-7.68 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
2.798 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-25.776 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
1兆912億円 |
10912 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.405 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
6.025 |
-5.88 |
mrstrength_n010_n005 |
2120.4 |
-2.094 |
ma5_dratio_n05_000 |
2151.75 |
-3.52 |
ma10_dratio_n05_000 |
2171.54 |
-4.4 |
ma25_dratio_n05_000 |
2170.08 |
-4.335 |
ma50_dratio_n05_000 |
2228.053 |
-6.824 |
ma75_dratio_n07_n05 |
1.616 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-5.944 |
atratio_n010_n005 |
-6.786 |
vratio_n025_0000 |
19 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
1兆896億円 |
10896 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-6.645 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-7.827 |
1.883 |
mrstrength_0001_0002 |
2137.9 |
-3.036 |
ma5_dratio_n05_000 |
2161.7 |
-4.103 |
ma10_dratio_n05_000 |
2174.52 |
-4.669 |
ma25_dratio_n05_000 |
2174.4 |
-4.663 |
ma50_dratio_n05_000 |
2233.127 |
-7.171 |
ma75_dratio_n10_n07 |
-5.785 |
gratio_n010_n005 |
4.025 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
3.987 |
atratio_0003_0005 |
62.728 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
1兆1,585億円 |
11585 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.557 |
貸借 |
3.43 |
rstrength_0002_0005 |
cont_none |
-2.75 |
6.737 |
mrstrength_0005_0010 |
2157.9 |
2.136 |
ma5_dratio_000_005 |
2169.4 |
1.595 |
ma10_dratio_000_005 |
2176.38 |
1.269 |
ma25_dratio_000_005 |
2178.69 |
1.162 |
ma50_dratio_000_005 |
2238.34 |
-1.534 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
4.784 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
4.5 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
1兆1,141億円 |
11141 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.381 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n4 |
-2.771 |
2.301 |
mrstrength_0002_0005 |
2158 |
-1.784 |
ma5_dratio_n05_000 |
2162.85 |
-2.004 |
ma10_dratio_n05_000 |
2173.7 |
-2.493 |
ma25_dratio_n05_000 |
2180.29 |
-2.788 |
ma50_dratio_n05_000 |
2242.06 |
-5.466 |
ma75_dratio_n07_n05 |
-0.869 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-17.38 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
1兆1,193億円 |
11193 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-4.024 |
貸借 |
2.452 |
rstrength_0002_0005 |
cont_n3 |
0.285 |
-1.857 |
mrstrength_n002_n001 |
2174.9 |
-2.087 |
ma5_dratio_n05_000 |
2168.65 |
-1.805 |
ma10_dratio_n05_000 |
2173.24 |
-2.013 |
ma25_dratio_n05_000 |
2183.78 |
-2.486 |
ma50_dratio_n05_000 |
2247.24 |
-5.239 |
ma75_dratio_n07_n05 |
1.271 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-6.262 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
1兆1,372億円 |
11372 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.025 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-0.456 |
mrstrength_n0.5_n0.2 |
2183.1 |
-0.898 |
ma5_dratio_n05_000 |
2174.1 |
-0.488 |
ma10_dratio_n05_000 |
2171.6 |
-0.373 |
ma25_dratio_n05_000 |
2186.89 |
-1.07 |
ma50_dratio_n05_000 |
2251.62 |
-3.914 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
76.413 |
vratio_0075_0100 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
1兆1,422億円 |
11422 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-3.388 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.619 |
mrstrength_0002_0005 |
2185.5 |
-0.572 |
ma5_dratio_n05_000 |
2175.65 |
-0.122 |
ma10_dratio_n05_000 |
2167.62 |
0.248 |
ma25_dratio_000_005 |
2189.27 |
-0.743 |
ma50_dratio_n05_000 |
2255.353 |
-3.651 |
ma75_dratio_n05_000 |
-1.202 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-33.618 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
1兆1,588億円 |
11588 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.642 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.821 |
mrstrength_0001_0002 |
2180.9 |
1.082 |
ma5_dratio_000_005 |
2176.15 |
1.303 |
ma10_dratio_000_005 |
2162.2 |
1.956 |
ma25_dratio_000_005 |
2192.2 |
0.561 |
ma50_dratio_000_005 |
2258.98 |
-2.412 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
23.799 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
1兆1,585億円 |
11585 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.639 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
2.141 |
mrstrength_0002_0005 |
2167.7 |
1.675 |
ma5_dratio_000_005 |
2173.6 |
1.399 |
ma10_dratio_000_005 |
2155.48 |
2.251 |
ma25_dratio_000_005 |
2194.71 |
0.423 |
ma50_dratio_000_005 |
2262.887 |
-2.602 |
ma75_dratio_n05_000 |
1.106 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
41.384 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
1兆1,409億円 |
11409 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.008 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.883 |
mrstrength_n001_n0.5 |
2162.4 |
0.375 |
ma5_dratio_000_005 |
2173.3 |
-0.129 |
ma10_dratio_n05_000 |
2149.62 |
0.971 |
ma25_dratio_000_005 |
2196.43 |
-1.181 |
ma50_dratio_n05_000 |
2266.547 |
-4.238 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
8.285 |
vratio_0000_0025 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1兆1,435億円 |
11435 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.014 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.729 |
mrstrength_00.7_0001 |
2165.1 |
0.48 |
ma5_dratio_000_005 |
2178.6 |
-0.142 |
ma10_dratio_n05_000 |
2144.94 |
1.425 |
ma25_dratio_000_005 |
2199.42 |
-1.088 |
ma50_dratio_n05_000 |
2270.753 |
-4.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-65.473 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1兆1,301億円 |
11301 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.153 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.72 |
mrstrength_00.7_0001 |
2165.8 |
-0.73 |
ma5_dratio_n05_000 |
2185.85 |
-1.64 |
ma10_dratio_n05_000 |
2140.56 |
0.441 |
ma25_dratio_000_005 |
2202.19 |
-2.37 |
ma50_dratio_n05_000 |
2275.133 |
-5.5 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
120.747 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1兆1,241億円 |
11241 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.926 |
貸借 |
-2.717 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.593 |
mrstrength_n002_n001 |
2171.4 |
-1.515 |
ma5_dratio_n05_000 |
2193.1 |
-2.49 |
ma10_dratio_n05_000 |
2138.82 |
-0.015 |
ma25_dratio_n05_000 |
2205.82 |
-3.052 |
ma50_dratio_n05_000 |
2279.613 |
-6.19 |
ma75_dratio_n07_n05 |
-0.873 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-10.418 |
vratio_n025_0000 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
1兆1,446億円 |
11446 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.125 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.051 |
mrstrength_n0.2_0000 |
2179.5 |
-0.092 |
ma5_dratio_n05_000 |
2195.9 |
-0.838 |
ma10_dratio_n05_000 |
2136.08 |
1.939 |
ma25_dratio_000_005 |
2209.58 |
-1.452 |
ma50_dratio_n05_000 |
2284.027 |
-4.664 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
54.176 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,480億円 |
11480 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.083 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.971 |
mrstrength_n001_n0.5 |
2184.2 |
-0.009 |
ma5_dratio_n05_000 |
2196.05 |
-0.549 |
ma10_dratio_n05_000 |
2132.12 |
2.433 |
ma25_dratio_000_005 |
2213.54 |
-1.335 |
ma50_dratio_n05_000 |
2288.36 |
-4.56 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-66.242 |
vratio_n075_n050 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,454億円 |
11454 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.785 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.881 |
mrstrength_n001_n0.5 |
2192.1 |
-0.598 |
ma5_dratio_n05_000 |
2194.55 |
-0.709 |
ma10_dratio_n05_000 |
2129.44 |
2.327 |
ma25_dratio_000_005 |
2217.55 |
-1.738 |
ma50_dratio_n05_000 |
2292.88 |
-4.967 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-9.81 |
vratio_n025_0000 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,448億円 |
11448 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.476 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-0.761 |
mrstrength_n001_n0.5 |
2205.9 |
-1.265 |
ma5_dratio_n05_000 |
2191.7 |
-0.625 |
ma10_dratio_n05_000 |
2131.88 |
2.163 |
ma25_dratio_000_005 |
2221.74 |
-1.969 |
ma50_dratio_n05_000 |
2297.76 |
-5.212 |
ma75_dratio_n07_n05 |
-1.17 |
gratio_n002_n001 |
2.488 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
14.323 |
vratio_0000_0025 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,454億円 |
11454 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.198 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.921 |
mrstrength_n001_n0.5 |
2214.8 |
-1.616 |
ma5_dratio_n05_000 |
2185.85 |
-0.313 |
ma10_dratio_n05_000 |
2134.92 |
2.065 |
ma25_dratio_000_005 |
2225.77 |
-2.101 |
ma50_dratio_n05_000 |
2302.427 |
-5.361 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
17.423 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,569億円 |
11569 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.627 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.083 |
mrstrength_n002_n001 |
2212.3 |
-0.511 |
ma5_dratio_n05_000 |
2181.65 |
0.887 |
ma10_dratio_000_005 |
2137.38 |
2.977 |
ma25_dratio_000_005 |
2229.91 |
-1.296 |
ma50_dratio_n05_000 |
2307.473 |
-4.614 |
ma75_dratio_n05_000 |
-0.967 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-22.593 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
1兆1,687億円 |
11687 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.673 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.455 |
mrstrength_n0.5_n0.2 |
2207.9 |
0.707 |
ma5_dratio_000_005 |
2172.35 |
2.355 |
ma10_dratio_000_005 |
2138.52 |
3.974 |
ma25_dratio_000_005 |
2233.58 |
-0.451 |
ma50_dratio_n05_000 |
2312.433 |
-3.846 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
18.391 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
8.68 |
mratio_0005_0010 |
1兆1,816億円 |
11816 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.58 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
0.383 |
0.764 |
mrstrength_00.7_0001 |
2197 |
2.321 |
ma5_dratio_000_005 |
2158.85 |
4.13 |
ma10_dratio_000_005 |
2142.38 |
4.93 |
ma25_dratio_000_005 |
2236.62 |
0.509 |
ma50_dratio_000_005 |
2317.053 |
-2.98 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
2.44 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
32.425 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
8.68 |
mratio_0005_0010 |
1兆1,682億円 |
11682 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.558 |
貸借 |
4.143 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.754 |
mrstrength_0002_0005 |
2177.5 |
2.067 |
ma5_dratio_000_005 |
2140.45 |
3.833 |
ma10_dratio_000_005 |
2146.32 |
3.549 |
ma25_dratio_000_005 |
2239.51 |
-0.76 |
ma50_dratio_n05_000 |
2321.333 |
-4.258 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
2.501 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-3.372 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.68 |
mratio_0005_0010 |
1兆1,388億円 |
11388 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.078 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.34 |
mrstrength_n002_n001 |
2156.9 |
0.445 |
ma5_dratio_000_005 |
2121.95 |
2.099 |
ma10_dratio_000_005 |
2150.54 |
0.742 |
ma25_dratio_000_005 |
2242.7 |
-3.398 |
ma50_dratio_n05_000 |
2325.933 |
-6.855 |
ma75_dratio_n07_n05 |
-0.872 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
9.095 |
vratio_0000_0025 |
20 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
8.68 |
mratio_0005_0010 |
1兆1,454億円 |
11454 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.228 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.228 |
mrstrength_00.2_00.5 |
2151 |
1.302 |
ma5_dratio_000_005 |
2108.95 |
3.322 |
ma10_dratio_000_005 |
2157.02 |
1.019 |
ma25_dratio_000_005 |
2247.31 |
-3.04 |
ma50_dratio_n05_000 |
2331.84 |
-6.554 |
ma75_dratio_n07_n05 |
0.3 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
33.967 |
vratio_0025_0050 |
19.9 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
8.73 |
mratio_0005_0010 |
1兆1,401億円 |
11401 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.397 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.062 |
mrstrength_0002_0005 |
2136.8 |
1.507 |
ma5_dratio_000_005 |
2096.8 |
3.443 |
ma10_dratio_000_005 |
2162.82 |
0.286 |
ma25_dratio_000_005 |
2251.43 |
-3.661 |
ma50_dratio_n05_000 |
2337.787 |
-7.22 |
ma75_dratio_n10_n07 |
0.442 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-50.46 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
8.73 |
mratio_0005_0010 |
1兆1,304億円 |
11304 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.121 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.232 |
mrstrength_n0.5_n0.2 |
2120.7 |
1.405 |
ma5_dratio_000_005 |
2085.25 |
3.129 |
ma10_dratio_000_005 |
2168.62 |
-0.836 |
ma25_dratio_n05_000 |
2256.31 |
-4.69 |
ma50_dratio_n05_000 |
2343.727 |
-8.244 |
ma75_dratio_n10_n07 |
1.628 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
48.888 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
8.73 |
mratio_0005_0010 |
1兆1,141億円 |
11141 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.891 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.058 |
mrstrength_0002_0005 |
2103.4 |
0.765 |
ma5_dratio_000_005 |
2076.8 |
2.056 |
ma10_dratio_000_005 |
2174.28 |
-2.519 |
ma25_dratio_n05_000 |
2262.43 |
-6.318 |
ma50_dratio_n07_n05 |
2349.84 |
-9.802 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-9.88 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
8.73 |
mratio_0005_0010 |
1兆1,233億円 |
11233 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.671 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_05 |
0.298 |
1.078 |
mrstrength_0001_0002 |
2087 |
2.396 |
ma5_dratio_000_005 |
2075.5 |
2.963 |
ma10_dratio_000_005 |
2181 |
-2.017 |
ma25_dratio_n05_000 |
2269.32 |
-5.831 |
ma50_dratio_n07_n05 |
2355.873 |
-9.291 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-10.937 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
1兆1,080億円 |
11080 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.159 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.25 |
1.184 |
mrstrength_0001_0002 |
2066.9 |
1.988 |
ma5_dratio_000_005 |
2068.8 |
1.895 |
ma10_dratio_000_005 |
2186.88 |
-3.607 |
ma25_dratio_n05_000 |
2276.24 |
-7.391 |
ma50_dratio_n10_n07 |
2361.807 |
-10.746 |
ma75_dratio_n15_n10 |
1.029 |
gratio_0001_0002 |
1.218 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
10.536 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
1兆978億円 |
10978 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.598 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.39 |
2.577 |
mrstrength_0002_0005 |
2056.8 |
1.541 |
ma5_dratio_000_005 |
2065.85 |
1.096 |
ma10_dratio_000_005 |
2194.32 |
-4.822 |
ma25_dratio_n05_000 |
2284.24 |
-8.569 |
ma50_dratio_n10_n07 |
2367.28 |
-11.776 |
ma75_dratio_n15_n10 |
-0.436 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
40.732 |
vratio_0025_0050 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
1兆849億円 |
10849 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.683 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
1.045 |
mrstrength_0001_0002 |
2049.8 |
0.693 |
ma5_dratio_000_005 |
2068.7 |
-0.227 |
ma10_dratio_n05_000 |
2202.18 |
-6.275 |
ma25_dratio_n07_n05 |
2291.63 |
-9.933 |
ma50_dratio_n10_n07 |
2373.073 |
-13.024 |
ma75_dratio_n15_n10 |
1.227 |
gratio_0001_0002 |
1.362 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-2.535 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
1兆710億円 |
10710 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.635 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.291 |
mrstrength_0001_0002 |
2050.2 |
-0.619 |
ma5_dratio_n05_000 |
2086.3 |
-2.339 |
ma10_dratio_n05_000 |
2210.92 |
-7.844 |
ma25_dratio_n10_n07 |
2299.22 |
-11.383 |
ma50_dratio_n15_n10 |
2379.027 |
-14.356 |
ma75_dratio_n15_n10 |
0.614 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
14.699 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
8.69 |
mratio_0005_0010 |
1兆705億円 |
10705 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.778 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.752 |
mrstrength_n001_n0.5 |
2064 |
-1.332 |
ma5_dratio_n05_000 |
2107.95 |
-3.39 |
ma10_dratio_n05_000 |
2222.2 |
-8.357 |
ma25_dratio_n10_n07 |
2307.37 |
-11.739 |
ma50_dratio_n15_n10 |
2385.853 |
-14.643 |
ma75_dratio_n15_n10 |
-1.142 |
gratio_n002_n001 |
0.911 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
19.257 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
8.61 |
mratio_0005_0010 |
1兆815億円 |
10815 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.078 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.05 |
mrstrength_n0.2_0000 |
2070.7 |
-0.637 |
ma5_dratio_n05_000 |
2128.35 |
-3.329 |
ma10_dratio_n05_000 |
2233.94 |
-7.898 |
ma25_dratio_n10_n07 |
2316.59 |
-11.184 |
ma50_dratio_n15_n10 |
2392.893 |
-14.016 |
ma75_dratio_n15_n10 |
-0.414 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-45.792 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
8.61 |
mratio_0005_0010 |
1兆794億円 |
10794 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.378 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.668 |
mrstrength_n001_n0.5 |
2074.9 |
-1.031 |
ma5_dratio_n05_000 |
2145.55 |
-4.29 |
ma10_dratio_n05_000 |
2243.24 |
-8.458 |
ma25_dratio_n10_n07 |
2325.01 |
-11.678 |
ma50_dratio_n15_n10 |
2399.227 |
-14.41 |
ma75_dratio_n15_n10 |
-0.726 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
2.322 |
vratio_0000_0025 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
8.61 |
mratio_0005_0010 |
1兆860億円 |
10860 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.35 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.132 |
mrstrength_n002_n001 |
2087.6 |
-1.035 |
ma5_dratio_n05_000 |
2172.2 |
-4.889 |
ma10_dratio_n05_000 |
2253.9 |
-8.337 |
ma25_dratio_n10_n07 |
2333.66 |
-11.47 |
ma50_dratio_n15_n10 |
2405.847 |
-14.126 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-23.517 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
8.61 |
mratio_0005_0010 |
1兆1,072億円 |
11072 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
3.882 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.485 |
mrstrength_00.2_00.5 |
2122.4 |
-0.749 |
ma5_dratio_n05_000 |
2200.25 |
-4.261 |
ma10_dratio_n05_000 |
2263.82 |
-6.949 |
ma25_dratio_n07_n05 |
2342.42 |
-10.072 |
ma50_dratio_n15_n10 |
2412.373 |
-12.679 |
ma75_dratio_n15_n10 |
1.111 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-18.491 |
vratio_n025_0000 |
19 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
8.61 |
mratio_0005_0010 |
1兆881億円 |
10881 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.945 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_n4 |
0.419 |
-0.828 |
mrstrength_n001_n0.5 |
2151.9 |
-3.806 |
ma5_dratio_n05_000 |
2222.4 |
-6.857 |
ma10_dratio_n07_n05 |
2272.82 |
-8.924 |
ma25_dratio_n10_n07 |
2350.01 |
-11.915 |
ma50_dratio_n15_n10 |
2418.793 |
-14.42 |
ma75_dratio_n15_n10 |
-0.12 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
-25.578 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
1兆925億円 |
10925 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.877 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.855 |
mrstrength_n002_n001 |
2186 |
-4.918 |
ma5_dratio_n05_000 |
2248.25 |
-7.55 |
ma10_dratio_n10_n07 |
2283.08 |
-8.961 |
ma25_dratio_n10_n07 |
2358 |
-11.853 |
ma50_dratio_n15_n10 |
2426.38 |
-14.337 |
ma75_dratio_n15_n10 |
-0.874 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-5.491 |
atratio_n010_n005 |
209.529 |
vratio_0200_0300 |
19.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
1兆1,128億円 |
11128 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.107 |
貸借 |
-5.384 |
rstrength_n010_n005 |
cont_n2 |
-0.715 |
-4.776 |
mrstrength_n005_n002 |
2216.2 |
-4.476 |
ma5_dratio_n05_000 |
2272.8 |
-6.855 |
ma10_dratio_n07_n05 |
2294.96 |
-7.754 |
ma25_dratio_n10_n07 |
2366.48 |
-10.542 |
ma50_dratio_n15_n10 |
2434.007 |
-13.024 |
ma75_dratio_n15_n10 |
-4.688 |
gratio_n005_n003 |
2.512 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
7.742 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
1兆1,774億円 |
11774 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.361 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.226 |
mrstrength_n002_n001 |
2256.8 |
-0.744 |
ma5_dratio_n05_000 |
2292.5 |
-2.29 |
ma10_dratio_n05_000 |
2305.66 |
-2.848 |
ma25_dratio_n05_000 |
2374.6 |
-5.668 |
ma50_dratio_n07_n05 |
2440.613 |
-8.22 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
2.452 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
21.823 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-2.562 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.518 |
mrstrength_00.5_00.7 |
2278.1 |
-1.058 |
ma5_dratio_n05_000 |
2297.7 |
-1.902 |
ma10_dratio_n05_000 |
2311.6 |
-2.492 |
ma25_dratio_n05_000 |
2380.7 |
-5.322 |
ma50_dratio_n07_n05 |
2445.653 |
-7.836 |
ma75_dratio_n10_n07 |
0.759 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-43.698 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
1兆1,777億円 |
11777 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.263 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.229 |
mrstrength_n0.5_n0.2 |
2292.9 |
-2.285 |
ma5_dratio_n05_000 |
2301.05 |
-2.631 |
ma10_dratio_n05_000 |
2316.62 |
-3.286 |
ma25_dratio_n05_000 |
2386.18 |
-6.105 |
ma50_dratio_n07_n05 |
2451.027 |
-8.589 |
ma75_dratio_n10_n07 |
2.131 |
gratio_0002_0003 |
2.264 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-3.901 |
atratio_n005_n003 |
20.663 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
9.83 |
mratio_0005_0010 |
1兆1,719億円 |
11719 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-3.614 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-1.242 |
mrstrength_n002_n001 |
2310.5 |
-3.506 |
ma5_dratio_n05_000 |
2305.4 |
-3.292 |
ma10_dratio_n05_000 |
2322.44 |
-4.002 |
ma25_dratio_n05_000 |
2392.52 |
-6.814 |
ma50_dratio_n07_n05 |
2456.46 |
-9.239 |
ma75_dratio_n10_n07 |
-1.724 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
57.576 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
9.83 |
mratio_0005_0010 |
1兆2,195億円 |
12195 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.437 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-1.277 |
mrstrength_n002_n001 |
2329.4 |
-0.404 |
ma5_dratio_n05_000 |
2311.85 |
0.353 |
ma10_dratio_000_005 |
2328.64 |
-0.371 |
ma25_dratio_n05_000 |
2399.39 |
-3.309 |
ma50_dratio_n05_000 |
2462.28 |
-5.778 |
ma75_dratio_n07_n05 |
-0.49 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
19.645 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
1兆2,334億円 |
12334 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.103 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.543 |
mrstrength_00.5_00.7 |
2328.2 |
0.786 |
ma5_dratio_000_005 |
2308.35 |
1.653 |
ma10_dratio_000_005 |
2330.86 |
0.671 |
ma25_dratio_000_005 |
2404.39 |
-2.408 |
ma50_dratio_n05_000 |
2466.387 |
-4.861 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-18.841 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
1兆2,237億円 |
12237 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.13 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.041 |
mrstrength_n002_n001 |
2317.3 |
0.462 |
ma5_dratio_000_005 |
2301.95 |
1.132 |
ma10_dratio_000_005 |
2332.7 |
-0.201 |
ma25_dratio_n05_000 |
2408.84 |
-3.356 |
ma50_dratio_n05_000 |
2469.853 |
-5.743 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
5.179 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
24.39 |
mratio_0020_0050 |
1兆2,239億円 |
12239 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.161 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_05 |
-1.387 |
1.581 |
mrstrength_0001_0002 |
2309.2 |
0.836 |
ma5_dratio_000_005 |
2301.1 |
1.191 |
ma10_dratio_000_005 |
2334.86 |
-0.272 |
ma25_dratio_n05_000 |
2413.63 |
-3.527 |
ma50_dratio_n05_000 |
2473.707 |
-5.87 |
ma75_dratio_n07_n05 |
0.473 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-2.087 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
24.39 |
mratio_0020_0050 |
1兆2,216億円 |
12216 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.902 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_04 |
-0.917 |
1.349 |
mrstrength_0001_0002 |
2300.3 |
1.03 |
ma5_dratio_000_005 |
2301.25 |
0.989 |
ma10_dratio_000_005 |
2337.6 |
-0.582 |
ma25_dratio_n05_000 |
2419.25 |
-3.937 |
ma50_dratio_n05_000 |
2477.673 |
-6.202 |
ma75_dratio_n07_n05 |
1.275 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-7.122 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
24.39 |
mratio_0020_0050 |
1兆2,163億円 |
12163 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.116 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
1.027 |
mrstrength_0001_0002 |
2294.3 |
0.859 |
ma5_dratio_000_005 |
2297.85 |
0.703 |
ma10_dratio_000_005 |
2340.04 |
-1.113 |
ma25_dratio_n05_000 |
2425.27 |
-4.588 |
ma50_dratio_n05_000 |
2481.713 |
-6.758 |
ma75_dratio_n07_n05 |
0.916 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
22.326 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
24.39 |
mratio_0020_0050 |
1兆2,048億円 |
12048 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.054 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.592 |
mrstrength_n001_n0.5 |
2288.5 |
0.153 |
ma5_dratio_000_005 |
2298.45 |
-0.281 |
ma10_dratio_n05_000 |
2344 |
-2.218 |
ma25_dratio_n05_000 |
2431.28 |
-5.729 |
ma50_dratio_n07_n05 |
2485.36 |
-7.78 |
ma75_dratio_n10_n07 |
-0.59 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
64.633 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
24.39 |
mratio_0020_0050 |
1兆2,024億円 |
12024 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
1.426 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.431 |
mrstrength_n002_n001 |
2286.6 |
0.039 |
ma5_dratio_000_005 |
2300.65 |
-0.572 |
ma10_dratio_n05_000 |
2350.58 |
-2.684 |
ma25_dratio_n05_000 |
2437.62 |
-6.158 |
ma50_dratio_n07_n05 |
2488.68 |
-8.084 |
ma75_dratio_n10_n07 |
-0.175 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
7.092 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
22.02 |
mratio_0020_0050 |
1兆2,005億円 |
12005 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.565 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.759 |
mrstrength_n001_n0.5 |
2293 |
-0.392 |
ma5_dratio_n05_000 |
2305.05 |
-0.913 |
ma10_dratio_n05_000 |
2357.64 |
-3.123 |
ma25_dratio_n05_000 |
2443.31 |
-6.52 |
ma50_dratio_n07_n05 |
2491.873 |
-8.342 |
ma75_dratio_n10_n07 |
0.218 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-50.785 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
22.02 |
mratio_0020_0050 |
1兆2,058億円 |
12058 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
2.445 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.779 |
mrstrength_n001_n0.5 |
2302.2 |
-0.356 |
ma5_dratio_n05_000 |
2309.3 |
-0.663 |
ma10_dratio_n05_000 |
2365.6 |
-3.027 |
ma25_dratio_n05_000 |
2449.27 |
-6.339 |
ma50_dratio_n07_n05 |
2495.72 |
-8.083 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-19.388 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
22.02 |
mratio_0020_0050 |
1兆2,011億円 |
12011 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.107 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.424 |
mrstrength_00.2_00.5 |
2301.4 |
-0.713 |
ma5_dratio_n05_000 |
2317.45 |
-1.4 |
ma10_dratio_n05_000 |
2374.16 |
-3.755 |
ma25_dratio_n05_000 |
2453.76 |
-6.878 |
ma50_dratio_n07_n05 |
2499.967 |
-8.599 |
ma75_dratio_n10_n07 |
0.022 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
2.687 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
22.02 |
mratio_0020_0050 |
1兆1,998億円 |
11998 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.493 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.928 |
mrstrength_n002_n001 |
2308.4 |
-1.122 |
ma5_dratio_n05_000 |
2327.4 |
-1.929 |
ma10_dratio_n05_000 |
2381.08 |
-4.14 |
ma25_dratio_n05_000 |
2458.52 |
-7.16 |
ma50_dratio_n10_n07 |
2505.413 |
-8.897 |
ma75_dratio_n10_n07 |
0.086 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-36.281 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
25.72 |
mratio_0020_0050 |
1兆2,192億円 |
12192 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.834 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.374 |
mrstrength_n0.5_n0.2 |
2314.7 |
0.207 |
ma5_dratio_000_005 |
2338 |
-0.791 |
ma10_dratio_n05_000 |
2387.52 |
-2.849 |
ma25_dratio_n05_000 |
2463.08 |
-5.829 |
ma50_dratio_n07_n05 |
2516.313 |
-7.821 |
ma75_dratio_n10_n07 |
1.116 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
29.263 |
vratio_0025_0050 |
18 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
25.72 |
mratio_0020_0050 |
1兆2,321億円 |
12321 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.549 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.574 |
mrstrength_0002_0005 |
2317.1 |
0.557 |
ma5_dratio_000_005 |
2344 |
-0.597 |
ma10_dratio_n05_000 |
2392.54 |
-2.614 |
ma25_dratio_n05_000 |
2467.68 |
-5.579 |
ma50_dratio_n07_n05 |
2528.173 |
-7.839 |
ma75_dratio_n10_n07 |
0.59 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
9.701 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
25.72 |
mratio_0020_0050 |
1兆2,037億円 |
12037 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.933 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
-0.246 |
mrstrength_n0.5_n0.2 |
2316.4 |
-1.14 |
ma5_dratio_n05_000 |
2349.6 |
-2.537 |
ma10_dratio_n05_000 |
2399.24 |
-4.553 |
ma25_dratio_n05_000 |
2472.37 |
-7.376 |
ma50_dratio_n10_n07 |
2540.173 |
-9.849 |
ma75_dratio_n10_n07 |
-0.431 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
12.664 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
25.72 |
mratio_0020_0050 |
1兆2,195億円 |
12195 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.19 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.199 |
mrstrength_0001_0002 |
2333.5 |
-0.579 |
ma5_dratio_n05_000 |
2359.05 |
-1.655 |
ma10_dratio_n05_000 |
2406.78 |
-3.606 |
ma25_dratio_n05_000 |
2477.22 |
-6.347 |
ma50_dratio_n07_n05 |
2553 |
-9.127 |
ma75_dratio_n10_n07 |
-0.303 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
8.38 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
25.72 |
mratio_0020_0050 |
1兆2,163億円 |
12163 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-1.533 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.496 |
mrstrength_n0.5_n0.2 |
2346.4 |
-1.381 |
ma5_dratio_n05_000 |
2364.6 |
-2.14 |
ma10_dratio_n05_000 |
2413.42 |
-4.119 |
ma25_dratio_n05_000 |
2481.82 |
-6.762 |
ma50_dratio_n07_n05 |
2565.627 |
-9.808 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-33.309 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
25.72 |
mratio_0020_0050 |
1兆2,255億円 |
12255 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
0.732 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.76 |
mrstrength_n002_n001 |
2361.3 |
-1.262 |
ma5_dratio_n05_000 |
2372.45 |
-1.726 |
ma10_dratio_n05_000 |
2421.02 |
-3.698 |
ma25_dratio_n05_000 |
2486.65 |
-6.239 |
ma50_dratio_n07_n05 |
2578.16 |
-9.567 |
ma75_dratio_n10_n07 |
0.322 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4151 rela |
協和キリン |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
58.435 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
17.39 |
mratio_0010_0020 |
1兆2,229億円 |
12229 |
mvalue_10000_50000 |
|
settlement_none |
4568;4523;4503 |
第一三共;エーザイ;アステラス |
-0.238 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.59 |
mrstrength_n001_n0.5 |
2370.9 |
-1.873 |
ma5_dratio_n05_000 |
2377.5 |
-2.145 |
ma10_dratio_n05_000 |
2427.2 |
-4.149 |
ma25_dratio_n05_000 |
2491.78 |
-6.633 |
ma50_dratio_n07_n05 |
2590.767 |
-10.2 |
ma75_dratio_n15_n10 |
-0.063 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |