Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
110.256 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
2025-08-07 |
|
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.618 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.125 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.152 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3194 |
1.284 |
ma5_dratio_000_005 |
3177.5 |
1.81 |
ma10_dratio_000_005 |
3120.4 |
3.673 |
ma25_dratio_000_005 |
3105.64 |
4.165 |
ma50_dratio_000_005 |
3028.587 |
6.815 |
ma75_dratio_005_007 |
0.155 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
13.154 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.238 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.604 |
mrstrength_0001_0002 |
3176 |
1.858 |
ma5_dratio_000_005 |
3169 |
2.083 |
ma10_dratio_000_005 |
3116.4 |
3.806 |
ma25_dratio_000_005 |
3100.64 |
4.333 |
ma50_dratio_000_005 |
3028.453 |
6.82 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
70.361 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.03 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.548 |
mrstrength_0001_0002 |
3162 |
0.886 |
ma5_dratio_000_005 |
3162 |
0.886 |
ma10_dratio_000_005 |
3112.4 |
2.493 |
ma25_dratio_000_005 |
3096.34 |
3.025 |
ma50_dratio_000_005 |
3028.253 |
5.341 |
ma75_dratio_005_007 |
0.317 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.719 |
vratio_n025_0000 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.417 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3162 |
-0.221 |
ma5_dratio_n05_000 |
3153 |
0.063 |
ma10_dratio_000_005 |
3109.8 |
1.453 |
ma25_dratio_000_005 |
3092.28 |
2.028 |
ma50_dratio_000_005 |
3028.587 |
4.174 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-33.126 |
vratio_n050_n025 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
13.39 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.37 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.063 |
mrstrength_0000_00.2 |
3162 |
-0.221 |
ma5_dratio_n05_000 |
3146.5 |
0.27 |
ma10_dratio_000_005 |
3107.4 |
1.532 |
ma25_dratio_000_005 |
3088.32 |
2.159 |
ma50_dratio_000_005 |
3029.587 |
4.14 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
60.279 |
vratio_0050_0075 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
13.39 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.886 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.071 |
mrstrength_n0.2_0000 |
3161 |
-0.506 |
ma5_dratio_n05_000 |
3135 |
0.319 |
ma10_dratio_000_005 |
3104.8 |
1.295 |
ma25_dratio_000_005 |
3083.22 |
2.004 |
ma50_dratio_000_005 |
3029.92 |
3.798 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
14.123 |
vratio_0000_0025 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
13.39 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.599 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.847 |
mrstrength_n001_n0.5 |
3162 |
0.095 |
ma5_dratio_000_005 |
3124.5 |
1.296 |
ma10_dratio_000_005 |
3102.6 |
2.011 |
ma25_dratio_000_005 |
3078.28 |
2.817 |
ma50_dratio_000_005 |
3030.32 |
4.444 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
70.817 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
13.39 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.449 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
0.059 |
1.05 |
mrstrength_0001_0002 |
3162 |
0.886 |
ma5_dratio_000_005 |
3112.5 |
2.49 |
ma10_dratio_000_005 |
3101.2 |
2.863 |
ma25_dratio_000_005 |
3072.56 |
3.822 |
ma50_dratio_000_005 |
3030.32 |
5.269 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-13.176 |
vratio_n025_0000 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
13.39 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.236 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.719 |
mrstrength_00.7_0001 |
3144 |
0.35 |
ma5_dratio_000_005 |
3098.5 |
1.823 |
ma10_dratio_000_005 |
3098.6 |
1.82 |
ma25_dratio_000_005 |
3065.34 |
2.925 |
ma50_dratio_000_005 |
3029.587 |
4.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.941 |
vratio_n025_0000 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
14.16 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
3131 |
0.607 |
ma5_dratio_000_005 |
3088.5 |
1.991 |
ma10_dratio_000_005 |
3096.6 |
1.724 |
ma25_dratio_000_005 |
3059.6 |
2.955 |
ma50_dratio_000_005 |
3029.387 |
3.981 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-51.289 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
14.16 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.215 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.312 |
mrstrength_n002_n001 |
3109 |
1.319 |
ma5_dratio_000_005 |
3081 |
2.24 |
ma10_dratio_000_005 |
3095 |
1.777 |
ma25_dratio_000_005 |
3052.92 |
3.18 |
ma50_dratio_000_005 |
3028.92 |
3.997 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
72.772 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
14.16 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.163 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_04 |
1.43 |
0.667 |
mrstrength_00.5_00.7 |
3087 |
2.527 |
ma5_dratio_000_005 |
3072.5 |
3.011 |
ma10_dratio_000_005 |
3093.8 |
2.301 |
ma25_dratio_000_005 |
3045.42 |
3.927 |
ma50_dratio_000_005 |
3027.987 |
4.525 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
24.691 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
14.16 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.865 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.326 |
mrstrength_n002_n001 |
3063 |
1.208 |
ma5_dratio_000_005 |
3061.5 |
1.258 |
ma10_dratio_000_005 |
3090.8 |
0.298 |
ma25_dratio_000_005 |
3037.52 |
2.057 |
ma50_dratio_000_005 |
3027.453 |
2.396 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
-26.531 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
14.16 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.313 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
1.254 |
mrstrength_0001_0002 |
3053 |
1.212 |
ma5_dratio_000_005 |
3060 |
0.98 |
ma10_dratio_000_005 |
3089.4 |
0.019 |
ma25_dratio_000_005 |
3030.84 |
1.952 |
ma50_dratio_000_005 |
3028.653 |
2.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.541 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
13.37 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.54 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3046 |
-0.197 |
ma5_dratio_n05_000 |
3062 |
-0.718 |
ma10_dratio_n05_000 |
3090.2 |
-1.624 |
ma25_dratio_n05_000 |
3024.02 |
0.528 |
ma50_dratio_000_005 |
3029.453 |
0.348 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
13.37 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.461 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.036 |
mrstrength_n0.2_0000 |
3053 |
-0.426 |
ma5_dratio_n05_000 |
3069 |
-0.945 |
ma10_dratio_n05_000 |
3091.8 |
-1.675 |
ma25_dratio_n05_000 |
3019.26 |
0.687 |
ma50_dratio_000_005 |
3030.453 |
0.315 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
110.427 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
13.37 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.058 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
0.057 |
mrstrength_0000_00.2 |
3058 |
-0.425 |
ma5_dratio_n05_000 |
3078.5 |
-1.088 |
ma10_dratio_n05_000 |
3094.4 |
-1.596 |
ma25_dratio_n05_000 |
3011.52 |
1.112 |
ma50_dratio_000_005 |
3031.187 |
0.456 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-2.765 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
13.37 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.265 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.856 |
mrstrength_00.7_0001 |
3060 |
-0.327 |
ma5_dratio_n05_000 |
3087.5 |
-1.215 |
ma10_dratio_n05_000 |
3096.6 |
-1.505 |
ma25_dratio_n05_000 |
3005.66 |
1.475 |
ma50_dratio_000_005 |
3032.253 |
0.585 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-0.913 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
13.37 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.266 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.554 |
mrstrength_n002_n001 |
3067 |
-0.391 |
ma5_dratio_n05_000 |
3095 |
-1.292 |
ma10_dratio_n05_000 |
3098.6 |
-1.407 |
ma25_dratio_n05_000 |
2995.68 |
1.98 |
ma50_dratio_000_005 |
3032.387 |
0.746 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
37.736 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.29 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.262 |
mrstrength_n0.5_n0.2 |
3078 |
-0.097 |
ma5_dratio_n05_000 |
3099 |
-0.774 |
ma10_dratio_n05_000 |
3099.8 |
-0.8 |
ma25_dratio_n05_000 |
2989.44 |
2.862 |
ma50_dratio_000_005 |
3032.787 |
1.392 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-62.143 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.549 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.934 |
mrstrength_n001_n0.5 |
3085 |
-0.648 |
ma5_dratio_n05_000 |
3100.5 |
-1.145 |
ma10_dratio_n05_000 |
3100.6 |
-1.148 |
ma25_dratio_n05_000 |
2986.18 |
2.639 |
ma50_dratio_000_005 |
3032.72 |
1.064 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.573 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.084 |
mrstrength_n0.2_0000 |
3099 |
-1.42 |
ma5_dratio_n05_000 |
3103 |
-1.547 |
ma10_dratio_n05_000 |
3100.8 |
-1.477 |
ma25_dratio_n05_000 |
2984.5 |
2.362 |
ma50_dratio_000_005 |
3032.92 |
0.728 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
68.269 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.093 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.158 |
mrstrength_n0.2_0000 |
3115 |
-0.963 |
ma5_dratio_n05_000 |
3110.5 |
-0.82 |
ma10_dratio_n05_000 |
3100.6 |
-0.503 |
ma25_dratio_n05_000 |
2983.18 |
3.413 |
ma50_dratio_000_005 |
3033.387 |
1.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.422 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.907 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3123 |
-0.416 |
ma5_dratio_n05_000 |
3114.5 |
-0.144 |
ma10_dratio_n05_000 |
3099 |
0.355 |
ma25_dratio_000_005 |
2981.58 |
4.307 |
ma50_dratio_000_005 |
3033.12 |
2.535 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
1.932 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.474 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.12 |
mrstrength_n002_n001 |
3120 |
-0.321 |
ma5_dratio_n05_000 |
3114 |
-0.128 |
ma10_dratio_n05_000 |
3095.8 |
0.459 |
ma25_dratio_000_005 |
2981.18 |
4.321 |
ma50_dratio_000_005 |
3032.587 |
2.553 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.335 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.433 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_05 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3116 |
0.61 |
ma5_dratio_000_005 |
3114 |
0.674 |
ma10_dratio_000_005 |
3090.88 |
1.427 |
ma25_dratio_000_005 |
2982.68 |
5.107 |
ma50_dratio_005_007 |
3032.52 |
3.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-49.312 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
2.273 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_04 |
0.498 |
-0.178 |
mrstrength_n0.2_0000 |
3107 |
0.901 |
ma5_dratio_000_005 |
3112.5 |
0.723 |
ma10_dratio_000_005 |
3084.88 |
1.625 |
ma25_dratio_000_005 |
2984.48 |
5.043 |
ma50_dratio_005_007 |
3032.32 |
3.386 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-0.229 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.15 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.48 |
mrstrength_0001_0002 |
3106 |
0.612 |
ma5_dratio_000_005 |
3108 |
0.547 |
ma10_dratio_000_005 |
3080.28 |
1.452 |
ma25_dratio_000_005 |
2986.18 |
4.649 |
ma50_dratio_000_005 |
3031.453 |
3.086 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
102.315 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.116 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.641 |
mrstrength_n001_n0.5 |
3106 |
-0.354 |
ma5_dratio_n05_000 |
3102 |
-0.226 |
ma10_dratio_n05_000 |
3074.76 |
0.658 |
ma25_dratio_000_005 |
2987.98 |
3.582 |
ma50_dratio_000_005 |
3029.387 |
2.166 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.739 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
10.94 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.118 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3108 |
-0.579 |
ma5_dratio_n05_000 |
3103.5 |
-0.435 |
ma10_dratio_n05_000 |
3069.24 |
0.676 |
ma25_dratio_000_005 |
2990.68 |
3.321 |
ma50_dratio_000_005 |
3026.88 |
2.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-22.849 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
10.94 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.598 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.024 |
mrstrength_0000_00.2 |
3112 |
-0.707 |
ma5_dratio_n05_000 |
3102.5 |
-0.403 |
ma10_dratio_n05_000 |
3061.64 |
0.926 |
ma25_dratio_000_005 |
2992.48 |
3.259 |
ma50_dratio_000_005 |
3023.72 |
2.192 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-8.148 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
10.94 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.94 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.377 |
mrstrength_0001_0002 |
3118 |
0.385 |
ma5_dratio_000_005 |
3104 |
0.838 |
ma10_dratio_000_005 |
3053.96 |
2.49 |
ma25_dratio_000_005 |
2994.18 |
4.536 |
ma50_dratio_000_005 |
3020.587 |
3.622 |
ma75_dratio_000_005 |
-0.96 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-0.246 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
10.94 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.911 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.24 |
mrstrength_n002_n001 |
3110 |
0.482 |
ma5_dratio_000_005 |
3101 |
0.774 |
ma10_dratio_000_005 |
3043.92 |
2.664 |
ma25_dratio_000_005 |
2994.88 |
4.345 |
ma50_dratio_000_005 |
3016.893 |
3.583 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
1.605 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-8.352 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
10.94 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
2.811 |
貸借 |
-2.972 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.156 |
mrstrength_n0.2_0000 |
3098 |
0.226 |
ma5_dratio_000_005 |
3098.5 |
0.21 |
ma10_dratio_000_005 |
3032.08 |
2.405 |
ma25_dratio_000_005 |
2995.08 |
3.67 |
ma50_dratio_000_005 |
3012.68 |
3.064 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
3.505 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
12.92 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.084 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.834 |
mrstrength_n001_n0.5 |
3099 |
0.355 |
ma5_dratio_000_005 |
3096.5 |
0.436 |
ma10_dratio_000_005 |
3022.6 |
2.892 |
ma25_dratio_000_005 |
2995.78 |
3.813 |
ma50_dratio_000_005 |
3008.813 |
3.363 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
15.676 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
12.92 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.915 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.028 |
mrstrength_n0.2_0000 |
3093 |
0.873 |
ma5_dratio_000_005 |
3095 |
0.808 |
ma10_dratio_000_005 |
3010.84 |
3.626 |
ma25_dratio_000_005 |
2995.88 |
4.143 |
ma50_dratio_000_005 |
3004.773 |
3.835 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
30.282 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
12.92 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.136 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.344 |
mrstrength_00.2_00.5 |
3090 |
0 |
ma5_dratio_000_005 |
3090 |
0 |
ma10_dratio_000_005 |
2997.04 |
3.102 |
ma25_dratio_000_005 |
2995.08 |
3.169 |
ma50_dratio_000_005 |
3001.587 |
2.946 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-31.235 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
12.92 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.764 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.608 |
mrstrength_n001_n0.5 |
3092 |
-0.873 |
ma5_dratio_n05_000 |
3086 |
-0.68 |
ma10_dratio_n05_000 |
2984.24 |
2.706 |
ma25_dratio_000_005 |
2995.78 |
2.311 |
ma50_dratio_000_005 |
2998.853 |
2.206 |
ma75_dratio_000_005 |
-0.965 |
gratio_n001_n0.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-17.234 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
12.92 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.375 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.588 |
mrstrength_0001_0002 |
3099 |
0.355 |
ma5_dratio_000_005 |
3084 |
0.843 |
ma10_dratio_000_005 |
2972.28 |
4.633 |
ma25_dratio_000_005 |
2998.28 |
3.726 |
ma50_dratio_000_005 |
2996.28 |
3.795 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
5.274 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.465 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.887 |
mrstrength_n001_n0.5 |
3094 |
-0.452 |
ma5_dratio_n05_000 |
3076 |
0.13 |
ma10_dratio_000_005 |
2957.84 |
4.13 |
ma25_dratio_000_005 |
2999.08 |
2.698 |
ma50_dratio_000_005 |
2993.093 |
2.904 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-38.918 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.003 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
0.837 |
mrstrength_00.7_0001 |
3097 |
0.258 |
ma5_dratio_000_005 |
3066.7 |
1.249 |
ma10_dratio_000_005 |
2946.72 |
5.371 |
ma25_dratio_005_007 |
2999.78 |
3.508 |
ma50_dratio_000_005 |
2990.173 |
3.84 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.223 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-1.416 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3090 |
0.324 |
ma5_dratio_000_005 |
3054.7 |
1.483 |
ma10_dratio_000_005 |
2928.64 |
5.851 |
ma25_dratio_005_007 |
2999.58 |
3.348 |
ma50_dratio_000_005 |
2986.787 |
3.79 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
653.125 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
3.606 |
貸借 |
-3.12 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.463 |
mrstrength_0001_0002 |
3080 |
0.649 |
ma5_dratio_000_005 |
3046.7 |
1.749 |
ma10_dratio_000_005 |
2914.72 |
6.357 |
ma25_dratio_005_007 |
3000.08 |
3.331 |
ma50_dratio_000_005 |
2983.613 |
3.901 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
6.623 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-40.741 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-1.396 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.179 |
mrstrength_n0.2_0000 |
3069 |
0.521 |
ma5_dratio_000_005 |
3035.4 |
1.634 |
ma10_dratio_000_005 |
2892.76 |
6.646 |
ma25_dratio_005_007 |
2999.28 |
2.858 |
ma50_dratio_000_005 |
2980.267 |
3.514 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
116.964 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.584 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_06 |
1.432 |
-0.618 |
mrstrength_n001_n0.5 |
3058 |
1.21 |
ma5_dratio_000_005 |
3022.6 |
2.395 |
ma10_dratio_000_005 |
2879.08 |
7.5 |
ma25_dratio_007_010 |
2999.28 |
3.191 |
ma50_dratio_000_005 |
2976.76 |
3.972 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-42.711 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.565 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.28 |
mrstrength_00.2_00.5 |
3036.4 |
1.107 |
ma5_dratio_000_005 |
3003.1 |
2.228 |
ma10_dratio_000_005 |
2871.76 |
6.903 |
ma25_dratio_005_007 |
2998.78 |
2.375 |
ma50_dratio_000_005 |
2973.413 |
3.248 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
14.663 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.969 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.392 |
mrstrength_n002_n001 |
3019.4 |
1.013 |
ma5_dratio_000_005 |
2985.9 |
2.147 |
ma10_dratio_000_005 |
2868.2 |
6.338 |
ma25_dratio_005_007 |
2998.98 |
1.701 |
ma50_dratio_000_005 |
2970.08 |
2.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-12.113 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.063 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.09 |
mrstrength_0000_00.2 |
3013.4 |
1.049 |
ma5_dratio_000_005 |
2968.8 |
2.567 |
ma10_dratio_000_005 |
2865.76 |
6.255 |
ma25_dratio_005_007 |
2999.78 |
1.507 |
ma50_dratio_000_005 |
2967.267 |
2.62 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
3.743 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.243 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.579 |
mrstrength_0001_0002 |
3001.8 |
0.939 |
ma5_dratio_000_005 |
2947.2 |
2.809 |
ma10_dratio_000_005 |
2864.16 |
5.79 |
ma25_dratio_005_007 |
3000.18 |
0.994 |
ma50_dratio_000_005 |
2964.653 |
2.204 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-9.88 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.232 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.971 |
mrstrength_n001_n0.5 |
2987.2 |
-0.007 |
ma5_dratio_n05_000 |
2931 |
1.911 |
ma10_dratio_000_005 |
2866.56 |
4.202 |
ma25_dratio_000_005 |
3000.98 |
-0.466 |
ma50_dratio_n05_000 |
2962.627 |
0.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-1.659 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.558 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.288 |
mrstrength_n005_n002 |
2969.8 |
0.512 |
ma5_dratio_000_005 |
2913.9 |
2.44 |
ma10_dratio_000_005 |
2874.48 |
3.845 |
ma25_dratio_000_005 |
3003.34 |
-0.611 |
ma50_dratio_n05_000 |
2961.347 |
0.799 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-22.14 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
12.23 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.947 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
0.532 |
mrstrength_00.5_00.7 |
2952.4 |
2.29 |
ma5_dratio_000_005 |
2892.9 |
4.394 |
ma10_dratio_000_005 |
2884.08 |
4.713 |
ma25_dratio_000_005 |
3006.04 |
0.464 |
ma50_dratio_000_005 |
2960.307 |
2.016 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
159.33 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.179 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.639 |
mrstrength_00.5_00.7 |
2924.2 |
2.148 |
ma5_dratio_000_005 |
2867.9 |
4.153 |
ma10_dratio_000_005 |
2892.08 |
3.282 |
ma25_dratio_000_005 |
3007.04 |
-0.666 |
ma50_dratio_n05_000 |
2959.52 |
0.929 |
ma75_dratio_000_005 |
1.082 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
-45.995 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.579 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_04 |
1.902 |
0.064 |
mrstrength_0000_00.2 |
2892.6 |
2.226 |
ma5_dratio_000_005 |
2845.8 |
3.908 |
ma10_dratio_000_005 |
2901.2 |
1.923 |
ma25_dratio_000_005 |
3006.7 |
-1.653 |
ma50_dratio_n05_000 |
2959.173 |
-0.073 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
28.146 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
0.719 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.42 |
mrstrength_n0.5_n0.2 |
2874.8 |
0.877 |
ma5_dratio_000_005 |
2825 |
2.655 |
ma10_dratio_000_005 |
2912.12 |
-0.416 |
ma25_dratio_n05_000 |
3005.7 |
-3.517 |
ma50_dratio_n05_000 |
2959.813 |
-2.021 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-47.478 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.099 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.234 |
mrstrength_n002_n001 |
2858 |
1.4 |
ma5_dratio_000_005 |
2815.2 |
2.941 |
ma10_dratio_000_005 |
2923.32 |
-0.866 |
ma25_dratio_n05_000 |
3004.76 |
-3.553 |
ma50_dratio_n05_000 |
2961.48 |
-2.144 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
124.609 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.18 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.94 |
mrstrength_0001_0002 |
2833.4 |
1.609 |
ma5_dratio_000_005 |
2790.7 |
3.164 |
ma10_dratio_000_005 |
2934.4 |
-1.888 |
ma25_dratio_n05_000 |
3003.9 |
-4.158 |
ma50_dratio_n05_000 |
2963.707 |
-2.858 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-6.569 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-1.236 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.063 |
mrstrength_n0.2_0000 |
2811.6 |
0.619 |
ma5_dratio_000_005 |
2778 |
1.836 |
ma10_dratio_000_005 |
2945.84 |
-3.966 |
ma25_dratio_n05_000 |
3003.38 |
-5.806 |
ma50_dratio_n07_n05 |
2965.293 |
-4.596 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
30.476 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.238 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_05 |
1.026 |
0.821 |
mrstrength_00.7_0001 |
2799 |
2.465 |
ma5_dratio_000_005 |
2750.2 |
4.283 |
ma10_dratio_000_005 |
2958.08 |
-3.045 |
ma25_dratio_n05_000 |
3002.98 |
-4.495 |
ma50_dratio_n05_000 |
2966.907 |
-3.334 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-45.312 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.677 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
0.129 |
mrstrength_0000_00.2 |
2775.2 |
1.47 |
ma5_dratio_000_005 |
2737.7 |
2.86 |
ma10_dratio_000_005 |
2968.96 |
-5.152 |
ma25_dratio_n07_n05 |
3001.92 |
-6.193 |
ma50_dratio_n07_n05 |
2967.627 |
-5.109 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
96.923 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-1.593 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.194 |
mrstrength_0001_0002 |
2772.4 |
0.094 |
ma5_dratio_000_005 |
2747.3 |
1.008 |
ma10_dratio_000_005 |
2980.92 |
-6.908 |
ma25_dratio_n07_n05 |
3001.74 |
-7.554 |
ma50_dratio_n10_n07 |
2969.227 |
-6.541 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-14.847 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
-0.136 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.694 |
mrstrength_n001_n0.5 |
2748 |
0.801 |
ma5_dratio_000_005 |
2767.9 |
0.076 |
ma10_dratio_000_005 |
2993.12 |
-7.454 |
ma25_dratio_n10_n07 |
3003.86 |
-7.785 |
ma50_dratio_n10_n07 |
2970.893 |
-6.762 |
ma75_dratio_n07_n05 |
0.687 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-47.356 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4631 |
カネカ;大阪ソーダ;ＤＩＣ |
1.502 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.563 |
mrstrength_n001_n0.5 |
2744.4 |
0.787 |
ma5_dratio_000_005 |
2789.8 |
-0.853 |
ma10_dratio_n05_000 |
3007.32 |
-8.024 |
ma25_dratio_n10_n07 |
3006.16 |
-7.989 |
ma50_dratio_n10_n07 |
2972.96 |
-6.961 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
1.123 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
-30.732 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-2.859 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.065 |
mrstrength_0001_0002 |
2701.4 |
1.762 |
ma5_dratio_000_005 |
2813.7 |
-2.299 |
ma10_dratio_n05_000 |
3024.28 |
-9.102 |
ma25_dratio_n10_n07 |
3008.28 |
-8.619 |
ma50_dratio_n10_n07 |
2975.12 |
-7.6 |
ma75_dratio_n10_n07 |
-4.354 |
gratio_n005_n003 |
4.042 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
5.616 |
atratio_0005_0010 |
-12.778 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
7.107 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.512 |
mrstrength_n005_n002 |
2700.2 |
3.77 |
ma5_dratio_000_005 |
2847.8 |
-1.608 |
ma10_dratio_n05_000 |
3040.32 |
-7.839 |
ma25_dratio_n10_n07 |
3010.72 |
-6.933 |
ma50_dratio_n07_n05 |
2977.68 |
-5.9 |
ma75_dratio_n07_n05 |
7.539 |
gratio_0005_0010 |
4.835 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-3.597 |
atratio_n005_n003 |
14.286 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-4.174 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.337 |
mrstrength_00.2_00.5 |
2722.2 |
-2.542 |
ma5_dratio_n05_000 |
2886.1 |
-8.077 |
ma10_dratio_n10_n07 |
3052.84 |
-13.097 |
ma25_dratio_n15_n10 |
3011.9 |
-11.916 |
ma50_dratio_n15_n10 |
2979.547 |
-10.96 |
ma75_dratio_n15_n10 |
-2.725 |
gratio_n003_n002 |
3.257 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
7.879 |
atratio_0005_0010 |
-49.681 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
10.86 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
6.363 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.854 |
mrstrength_0001_0002 |
2787.8 |
-1.284 |
ma5_dratio_n05_000 |
2943.3 |
-6.5 |
ma10_dratio_n07_n05 |
3070.52 |
-10.373 |
ma25_dratio_n15_n10 |
3015.86 |
-8.749 |
ma50_dratio_n10_n07 |
2983.507 |
-7.76 |
ma75_dratio_n10_n07 |
5.841 |
gratio_0005_0010 |
3.717 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-7 |
atratio_n010_n005 |
-28.416 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
6.12 |
yield_005_p00 |
10.86 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-8.676 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.827 |
mrstrength_00.7_0001 |
2835.2 |
-10.024 |
ma5_dratio_n15_n10 |
2990.1 |
-14.685 |
ma10_dratio_n15_n10 |
3085.44 |
-17.321 |
ma25_dratio_n20_n15 |
3018.06 |
-15.476 |
ma50_dratio_n20_n15 |
2986.493 |
-14.582 |
ma75_dratio_n15_n10 |
-7.291 |
gratio_n010_n005 |
4.861 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-5.804 |
atratio_n010_n005 |
91.776 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.69 |
yield_005_p00 |
10.86 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-4.251 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.054 |
mrstrength_n005_n002 |
2926 |
-6.254 |
ma5_dratio_n07_n05 |
3056.5 |
-10.257 |
ma10_dratio_n15_n10 |
3105.8 |
-11.681 |
ma25_dratio_n15_n10 |
3024.02 |
-9.293 |
ma50_dratio_n10_n07 |
2991.867 |
-8.318 |
ma75_dratio_n10_n07 |
-2.129 |
gratio_n003_n002 |
7.832 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-2.315 |
atratio_n003_n002 |
113.084 |
vratio_0100_0200 |
5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
10.86 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-3.049 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
0.456 |
mrstrength_00.2_00.5 |
2995.4 |
-2.784 |
ma5_dratio_n05_000 |
3105.2 |
-6.222 |
ma10_dratio_n07_n05 |
3119.48 |
-6.651 |
ma25_dratio_n07_n05 |
3025.6 |
-3.755 |
ma50_dratio_n05_000 |
2995.493 |
-2.787 |
ma75_dratio_n05_000 |
-2.549 |
gratio_n003_n002 |
2.14 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
31.692 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
10.86 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.367 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.553 |
mrstrength_n001_n0.5 |
3050 |
-2.262 |
ma5_dratio_n05_000 |
3132 |
-4.821 |
ma10_dratio_n05_000 |
3125.8 |
-4.632 |
ma25_dratio_n05_000 |
3024.24 |
-1.43 |
ma50_dratio_n05_000 |
2996.667 |
-0.523 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-61.171 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
11.53 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.395 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.551 |
mrstrength_n001_n0.5 |
3098.8 |
-3.543 |
ma5_dratio_n05_000 |
3151.4 |
-5.153 |
ma10_dratio_n07_n05 |
3129.76 |
-4.497 |
ma25_dratio_n05_000 |
3021.02 |
-1.06 |
ma50_dratio_n05_000 |
2996.133 |
-0.238 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-2.751 |
atratio_n003_n002 |
8.14 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
11.53 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-3.223 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.297 |
mrstrength_0001_0002 |
3145 |
-4.452 |
ma5_dratio_n05_000 |
3169 |
-5.175 |
ma10_dratio_n07_n05 |
3133.8 |
-4.11 |
ma25_dratio_n05_000 |
3018.02 |
-0.431 |
ma50_dratio_n05_000 |
2994.867 |
0.338 |
ma75_dratio_000_005 |
-1.618 |
gratio_n002_n001 |
1.774 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-2.983 |
atratio_n003_n002 |
0.259 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
11.53 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-2.908 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-1.185 |
mrstrength_n002_n001 |
3187 |
-3.044 |
ma5_dratio_n05_000 |
3182 |
-2.891 |
ma10_dratio_n05_000 |
3136.2 |
-1.473 |
ma25_dratio_n05_000 |
3014.9 |
2.491 |
ma50_dratio_000_005 |
2992.787 |
3.248 |
ma75_dratio_000_005 |
-2.512 |
gratio_n003_n002 |
1.958 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
69.67 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
2.883 |
貸借 |
-4.123 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.642 |
mrstrength_n001_n0.5 |
3215 |
-0.933 |
ma5_dratio_n05_000 |
3187 |
-0.063 |
ma10_dratio_n05_000 |
3135.4 |
1.582 |
ma25_dratio_000_005 |
3010.66 |
5.791 |
ma50_dratio_005_007 |
2989.867 |
6.526 |
ma75_dratio_005_007 |
-1.24 |
gratio_n002_n001 |
0.949 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
29.261 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.109 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.498 |
mrstrength_n0.5_n0.2 |
3214 |
0.342 |
ma5_dratio_000_005 |
3180 |
1.415 |
ma10_dratio_000_005 |
3132.2 |
2.963 |
ma25_dratio_000_005 |
3004.78 |
7.329 |
ma50_dratio_007_010 |
2985.84 |
8.01 |
ma75_dratio_007_010 |
0.621 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
8.642 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.102 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.301 |
mrstrength_n0.5_n0.2 |
3204 |
0.499 |
ma5_dratio_000_005 |
3165.5 |
1.722 |
ma10_dratio_000_005 |
3128 |
2.941 |
ma25_dratio_000_005 |
2998.42 |
7.39 |
ma50_dratio_007_010 |
2980.84 |
8.023 |
ma75_dratio_007_010 |
0.622 |
gratio_00.5_0001 |
0.936 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-44.234 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.119 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.282 |
mrstrength_n0.5_n0.2 |
3193 |
0.689 |
ma5_dratio_000_005 |
3156 |
1.869 |
ma10_dratio_000_005 |
3122 |
2.979 |
ma25_dratio_000_005 |
2993.24 |
7.409 |
ma50_dratio_007_010 |
2975.92 |
8.034 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
38.333 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.597 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.77 |
mrstrength_0001_0002 |
3177 |
1.668 |
ma5_dratio_000_005 |
3153.5 |
2.426 |
ma10_dratio_000_005 |
3112.2 |
3.785 |
ma25_dratio_000_005 |
2988.16 |
8.093 |
ma50_dratio_007_010 |
2970.587 |
8.733 |
ma75_dratio_007_010 |
0.472 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
23.894 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
12.42 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.714 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.404 |
mrstrength_00.2_00.5 |
3159 |
0.665 |
ma5_dratio_000_005 |
3145.5 |
1.097 |
ma10_dratio_000_005 |
3099.28 |
2.604 |
ma25_dratio_000_005 |
2983.66 |
6.581 |
ma50_dratio_005_007 |
2965.667 |
7.227 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-7.377 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.536 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.884 |
mrstrength_n001_n0.5 |
3146 |
0.922 |
ma5_dratio_000_005 |
3139 |
1.147 |
ma10_dratio_000_005 |
3086.2 |
2.877 |
ma25_dratio_000_005 |
2980.56 |
6.524 |
ma50_dratio_005_007 |
2961.813 |
7.198 |
ma75_dratio_007_010 |
-0.158 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
9.581 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.398 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.03 |
mrstrength_0000_00.2 |
3127 |
1.215 |
ma5_dratio_000_005 |
3131 |
1.086 |
ma10_dratio_000_005 |
3073.4 |
2.98 |
ma25_dratio_000_005 |
2978.36 |
6.267 |
ma50_dratio_005_007 |
2957.453 |
7.018 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-17.936 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.275 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.874 |
mrstrength_n001_n0.5 |
3119 |
0.513 |
ma5_dratio_000_005 |
3127 |
0.256 |
ma10_dratio_000_005 |
3060.92 |
2.42 |
ma25_dratio_000_005 |
2975.02 |
5.377 |
ma50_dratio_005_007 |
2952.893 |
6.167 |
ma75_dratio_005_007 |
-0.955 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
46.931 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.252 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.882 |
mrstrength_00.7_0001 |
3130 |
0.319 |
ma5_dratio_000_005 |
3119.5 |
0.657 |
ma10_dratio_000_005 |
3047.88 |
3.022 |
ma25_dratio_000_005 |
2971.32 |
5.677 |
ma50_dratio_005_007 |
2948.933 |
6.479 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-31.941 |
vratio_n050_n025 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
11.49 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.743 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.065 |
mrstrength_0001_0002 |
3132 |
-0.543 |
ma5_dratio_n05_000 |
3114 |
0.032 |
ma10_dratio_000_005 |
3034.88 |
2.64 |
ma25_dratio_000_005 |
2966.96 |
4.99 |
ma50_dratio_000_005 |
2944.64 |
5.785 |
ma75_dratio_005_007 |
-0.162 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
76.19 |
vratio_0075_0100 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
11.49 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.665 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.805 |
mrstrength_n001_n0.5 |
3132 |
-1.66 |
ma5_dratio_n05_000 |
3109.5 |
-0.949 |
ma10_dratio_n05_000 |
3022.56 |
1.9 |
ma25_dratio_000_005 |
2963.38 |
3.935 |
ma50_dratio_000_005 |
2940.853 |
4.732 |
ma75_dratio_000_005 |
-1.76 |
gratio_n002_n001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-44.737 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
13.03 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.275 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.421 |
mrstrength_n005_n002 |
3135 |
-0.319 |
ma5_dratio_n05_000 |
3109.5 |
0.498 |
ma10_dratio_000_005 |
3014.6 |
3.662 |
ma25_dratio_000_005 |
2959.78 |
5.582 |
ma50_dratio_005_007 |
2937.853 |
6.37 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
15.47 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
13.03 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.401 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
3.439 |
mrstrength_0002_0005 |
3135 |
1.754 |
ma5_dratio_000_005 |
3106 |
2.704 |
ma10_dratio_000_005 |
3005 |
6.156 |
ma25_dratio_005_007 |
2955.78 |
7.924 |
ma50_dratio_007_010 |
2934.133 |
8.72 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-29.297 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
13.03 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.972 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.358 |
mrstrength_00.2_00.5 |
3109 |
1.319 |
ma5_dratio_000_005 |
3093.5 |
1.826 |
ma10_dratio_000_005 |
2992.28 |
5.271 |
ma25_dratio_005_007 |
2950.54 |
6.76 |
ma50_dratio_005_007 |
2929.8 |
7.516 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
135.945 |
vratio_0100_0200 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.747 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.413 |
mrstrength_00.2_00.5 |
3096 |
0.614 |
ma5_dratio_000_005 |
3085.5 |
0.956 |
ma10_dratio_000_005 |
2981.12 |
4.491 |
ma25_dratio_000_005 |
2946.36 |
5.724 |
ma50_dratio_005_007 |
2926.093 |
6.456 |
ma75_dratio_005_007 |
-0.162 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-27.667 |
vratio_n050_n025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.354 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.242 |
mrstrength_00.2_00.5 |
3087 |
0.259 |
ma5_dratio_000_005 |
3084.5 |
0.34 |
ma10_dratio_000_005 |
2970.96 |
4.175 |
ma25_dratio_000_005 |
2942.9 |
5.168 |
ma50_dratio_005_007 |
2922.867 |
5.889 |
ma75_dratio_005_007 |
-1.28 |
gratio_n002_n001 |
1.299 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-23.664 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
12.86 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.137 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.429 |
mrstrength_00.2_00.5 |
3084 |
1.329 |
ma5_dratio_000_005 |
3087 |
1.231 |
ma10_dratio_000_005 |
2961.2 |
5.532 |
ma25_dratio_005_007 |
2940 |
6.293 |
ma50_dratio_005_007 |
2921.12 |
6.98 |
ma75_dratio_005_007 |
1.634 |
gratio_0001_0002 |
0.969 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
10.704 |
vratio_0000_0025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.156 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.067 |
mrstrength_0002_0005 |
3077 |
-0.552 |
ma5_dratio_n05_000 |
3081.5 |
-0.698 |
ma10_dratio_n05_000 |
2950.68 |
3.705 |
ma25_dratio_000_005 |
2937.02 |
4.187 |
ma50_dratio_000_005 |
2918.973 |
4.831 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-29.98 |
vratio_n050_n025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.467 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.191 |
mrstrength_0000_00.2 |
3078 |
0.227 |
ma5_dratio_000_005 |
3072.5 |
0.407 |
ma10_dratio_000_005 |
2942.24 |
4.852 |
ma25_dratio_000_005 |
2934.9 |
5.114 |
ma50_dratio_005_007 |
2917.253 |
5.75 |
ma75_dratio_005_007 |
-0.651 |
gratio_n001_n0.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
31.347 |
vratio_0025_0050 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.525 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.075 |
mrstrength_n0.2_0000 |
3075 |
-0.163 |
ma5_dratio_n05_000 |
3054.7 |
0.501 |
ma10_dratio_000_005 |
2931.72 |
4.717 |
ma25_dratio_000_005 |
2933.5 |
4.653 |
ma50_dratio_000_005 |
2914.88 |
5.322 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-31.071 |
vratio_n050_n025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.222 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.066 |
mrstrength_0001_0002 |
3082 |
-0.065 |
ma5_dratio_n05_000 |
3033 |
1.55 |
ma10_dratio_000_005 |
2922.68 |
5.383 |
ma25_dratio_005_007 |
2932.1 |
5.044 |
ma50_dratio_005_007 |
2912.64 |
5.746 |
ma75_dratio_005_007 |
-1.294 |
gratio_n002_n001 |
1.478 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
60.458 |
vratio_0050_0075 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.376 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.56 |
mrstrength_00.5_00.7 |
3090 |
0 |
ma5_dratio_000_005 |
3010.5 |
2.641 |
ma10_dratio_000_005 |
2912.28 |
6.102 |
ma25_dratio_005_007 |
2929.32 |
5.485 |
ma50_dratio_005_007 |
2910.893 |
6.153 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-19.954 |
vratio_n025_0000 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.631 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.079 |
mrstrength_0001_0002 |
3086 |
-0.68 |
ma5_dratio_n05_000 |
2986.8 |
2.618 |
ma10_dratio_000_005 |
2902.24 |
5.608 |
ma25_dratio_005_007 |
2925.4 |
4.772 |
ma50_dratio_000_005 |
2908.453 |
5.382 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
6.601 |
vratio_0000_0025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.984 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
-0.858 |
mrstrength_n001_n0.5 |
3067 |
0.098 |
ma5_dratio_000_005 |
2961.2 |
3.674 |
ma10_dratio_000_005 |
2893.6 |
6.096 |
ma25_dratio_005_007 |
2921.08 |
5.098 |
ma50_dratio_005_007 |
2906.587 |
5.622 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-64.435 |
vratio_n075_n050 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
20.28 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.347 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.726 |
mrstrength_n001_n0.5 |
3034.4 |
2.327 |
ma5_dratio_000_005 |
2935.7 |
5.767 |
ma10_dratio_005_007 |
2885.92 |
7.591 |
ma25_dratio_007_010 |
2917.1 |
6.441 |
ma50_dratio_005_007 |
2904.6 |
6.899 |
ma75_dratio_005_007 |
0.801 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
-47.489 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
20.28 |
mratio_0020_0050 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.266 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_04 |
0.063 |
1.566 |
mrstrength_0001_0002 |
2984 |
4.558 |
ma5_dratio_000_005 |
2905.9 |
7.368 |
ma10_dratio_007_010 |
2877.36 |
8.433 |
ma25_dratio_007_010 |
2912.66 |
7.119 |
ma50_dratio_007_010 |
2901.667 |
7.524 |
ma75_dratio_007_010 |
0.326 |
gratio_0000_00.5 |
5.124 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
3.367 |
atratio_0003_0005 |
356.25 |
vratio_0300_0500 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
20.28 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-2.003 |
貸借 |
5.37 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
4.158 |
mrstrength_0002_0005 |
2931 |
4.742 |
ma5_dratio_000_005 |
2882 |
6.523 |
ma10_dratio_005_007 |
2868.84 |
7.012 |
ma25_dratio_007_010 |
2907.26 |
5.598 |
ma50_dratio_005_007 |
2899.107 |
5.895 |
ma75_dratio_005_007 |
-0.034 |
gratio_n0.5_0000 |
7.8 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
14.558 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
20.28 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.057 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.889 |
mrstrength_00.7_0001 |
2887.6 |
2.854 |
ma5_dratio_000_005 |
2863.5 |
3.719 |
ma10_dratio_000_005 |
2864.48 |
3.684 |
ma25_dratio_000_005 |
2902.88 |
2.312 |
ma50_dratio_000_005 |
2897.12 |
2.516 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
125.269 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-4.266 |
貸借 |
6.159 |
rstrength_0005_0010 |
cont_none |
0.419 |
1.474 |
mrstrength_0001_0002 |
2855.4 |
1.807 |
ma5_dratio_000_005 |
2853.7 |
1.868 |
ma10_dratio_000_005 |
2864.12 |
1.497 |
ma25_dratio_000_005 |
2899.78 |
0.249 |
ma50_dratio_000_005 |
2896.56 |
0.36 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
28.276 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.55 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.734 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.106 |
mrstrength_n0.2_0000 |
2837 |
0.564 |
ma5_dratio_000_005 |
2850.1 |
0.102 |
ma10_dratio_000_005 |
2868.04 |
-0.524 |
ma25_dratio_n05_000 |
2898.86 |
-1.582 |
ma50_dratio_n05_000 |
2897.053 |
-1.521 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-52.769 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
16.55 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.999 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
0.785 |
mrstrength_00.7_0001 |
2827.8 |
0.962 |
ma5_dratio_000_005 |
2850.9 |
0.144 |
ma10_dratio_000_005 |
2874.92 |
-0.693 |
ma25_dratio_n05_000 |
2899.62 |
-1.539 |
ma50_dratio_n05_000 |
2898.68 |
-1.507 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-17.027 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.55 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.806 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.961 |
mrstrength_00.7_0001 |
2833 |
0.706 |
ma5_dratio_000_005 |
2850.5 |
0.088 |
ma10_dratio_000_005 |
2883.32 |
-1.052 |
ma25_dratio_n05_000 |
2899.48 |
-1.603 |
ma50_dratio_n05_000 |
2900.16 |
-1.626 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
67.421 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
16.55 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.021 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.298 |
mrstrength_n0.5_n0.2 |
2839.4 |
-1.071 |
ma5_dratio_n05_000 |
2851.4 |
-1.487 |
ma10_dratio_n05_000 |
2889.12 |
-2.773 |
ma25_dratio_n05_000 |
2898.88 |
-3.101 |
ma50_dratio_n05_000 |
2901.853 |
-3.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-61.023 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
16.55 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.909 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.437 |
mrstrength_n0.5_n0.2 |
2852 |
-1.297 |
ma5_dratio_n05_000 |
2855.4 |
-1.415 |
ma10_dratio_n05_000 |
2894.76 |
-2.755 |
ma25_dratio_n05_000 |
2899.46 |
-2.913 |
ma50_dratio_n05_000 |
2904.307 |
-3.075 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-2.569 |
atratio_n003_n002 |
161.29 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
19.54 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-2.83 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.09 |
mrstrength_0000_00.2 |
2863.2 |
-1.963 |
ma5_dratio_n05_000 |
2856.1 |
-1.719 |
ma10_dratio_n05_000 |
2899.04 |
-3.175 |
ma25_dratio_n05_000 |
2899.52 |
-3.191 |
ma50_dratio_n05_000 |
2906.52 |
-3.424 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
1.999 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-53.632 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
19.54 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.605 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.287 |
mrstrength_n0.5_n0.2 |
2874 |
0.244 |
ma5_dratio_000_005 |
2859.8 |
0.741 |
ma10_dratio_000_005 |
2904.2 |
-0.799 |
ma25_dratio_n05_000 |
2900 |
-0.655 |
ma50_dratio_n05_000 |
2909.027 |
-0.963 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
27.52 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
19.54 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.037 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
0.201 |
mrstrength_00.2_00.5 |
2868 |
0.593 |
ma5_dratio_000_005 |
2853.7 |
1.097 |
ma10_dratio_000_005 |
2904.96 |
-0.687 |
ma25_dratio_n05_000 |
2899.48 |
-0.499 |
ma50_dratio_n05_000 |
2910.613 |
-0.88 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
17.252 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
19.54 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.091 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
-0.985 |
mrstrength_n001_n0.5 |
2863.4 |
0.3 |
ma5_dratio_000_005 |
2849.1 |
0.804 |
ma10_dratio_000_005 |
2906.56 |
-1.189 |
ma25_dratio_n05_000 |
2898.7 |
-0.921 |
ma50_dratio_n05_000 |
2912.213 |
-1.381 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
62.176 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.402 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.737 |
mrstrength_0001_0002 |
2858.8 |
0.427 |
ma5_dratio_000_005 |
2846.8 |
0.85 |
ma10_dratio_000_005 |
2908.8 |
-1.3 |
ma25_dratio_n05_000 |
2898.56 |
-0.951 |
ma50_dratio_n05_000 |
2914.787 |
-1.502 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-21.545 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.197 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.268 |
mrstrength_0001_0002 |
2849 |
0.421 |
ma5_dratio_000_005 |
2847.5 |
0.474 |
ma10_dratio_000_005 |
2911.6 |
-1.738 |
ma25_dratio_n05_000 |
2898.58 |
-1.296 |
ma50_dratio_n05_000 |
2916.973 |
-1.919 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
0.77 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-42.791 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.283 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.317 |
mrstrength_n0.5_n0.2 |
2845.6 |
0.19 |
ma5_dratio_000_005 |
2850.5 |
0.018 |
ma10_dratio_000_005 |
2914.84 |
-2.19 |
ma25_dratio_n05_000 |
2898.82 |
-1.65 |
ma50_dratio_n05_000 |
2919.36 |
-2.342 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
18.132 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.082 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.333 |
mrstrength_n0.5_n0.2 |
2839.4 |
0.796 |
ma5_dratio_000_005 |
2856.1 |
0.207 |
ma10_dratio_000_005 |
2918.8 |
-1.946 |
ma25_dratio_n05_000 |
2901.08 |
-1.347 |
ma50_dratio_n05_000 |
2921.813 |
-2.047 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-17.084 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.95 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
1.663 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.627 |
mrstrength_n001_n0.5 |
2834.8 |
0.501 |
ma5_dratio_000_005 |
2866 |
-0.593 |
ma10_dratio_n05_000 |
2923.36 |
-2.544 |
ma25_dratio_n05_000 |
2903.12 |
-1.864 |
ma50_dratio_n05_000 |
2924.52 |
-2.582 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
82.917 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
13.91 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.463 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.097 |
mrstrength_n002_n001 |
2834.8 |
-0.452 |
ma5_dratio_n05_000 |
2877.2 |
-1.919 |
ma10_dratio_n05_000 |
2927.56 |
-3.606 |
ma25_dratio_n05_000 |
2904.76 |
-2.849 |
ma50_dratio_n05_000 |
2926.6 |
-3.574 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-49.474 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
13.91 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.52 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.322 |
mrstrength_n0.5_n0.2 |
2846 |
-0.07 |
ma5_dratio_n05_000 |
2895.5 |
-1.779 |
ma10_dratio_n05_000 |
2935.28 |
-3.11 |
ma25_dratio_n05_000 |
2906.46 |
-2.149 |
ma50_dratio_n05_000 |
2930.44 |
-2.95 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
46.605 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
13.91 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.321 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n6 |
-0.314 |
-0.355 |
mrstrength_n0.5_n0.2 |
2855.4 |
-1.24 |
ma5_dratio_n05_000 |
2913.6 |
-3.213 |
ma10_dratio_n05_000 |
2941.52 |
-4.131 |
ma25_dratio_n05_000 |
2907.62 |
-3.013 |
ma50_dratio_n05_000 |
2934.52 |
-3.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-13.83 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
13.91 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
0.172 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-0.684 |
mrstrength_n001_n0.5 |
2872.8 |
-1.177 |
ma5_dratio_n05_000 |
2938.1 |
-3.373 |
ma10_dratio_n05_000 |
2946.36 |
-3.644 |
ma25_dratio_n05_000 |
2910.2 |
-2.447 |
ma50_dratio_n05_000 |
2937.987 |
-3.369 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-24.346 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.073 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
-0.931 |
mrstrength_n001_n0.5 |
2897.2 |
-1.664 |
ma5_dratio_n05_000 |
2954 |
-3.555 |
ma10_dratio_n05_000 |
2948.56 |
-3.377 |
ma25_dratio_n05_000 |
2911.56 |
-2.149 |
ma50_dratio_n05_000 |
2941 |
-3.128 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
42.407 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.372 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.377 |
mrstrength_0001_0002 |
2919.6 |
-1.425 |
ma5_dratio_n05_000 |
2964.1 |
-2.905 |
ma10_dratio_n05_000 |
2948.56 |
-2.393 |
ma25_dratio_n05_000 |
2913.08 |
-1.204 |
ma50_dratio_n05_000 |
2943.347 |
-2.22 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
10.794 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.699 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.497 |
mrstrength_00.2_00.5 |
2945 |
-1.834 |
ma5_dratio_n05_000 |
2968.5 |
-2.611 |
ma10_dratio_n05_000 |
2948.28 |
-1.943 |
ma25_dratio_n05_000 |
2913.94 |
-0.787 |
ma50_dratio_n05_000 |
2945.373 |
-1.846 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
16.236 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.621 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.884 |
mrstrength_n001_n0.5 |
2971.8 |
-2.18 |
ma5_dratio_n05_000 |
2973 |
-2.22 |
ma10_dratio_n05_000 |
2947.96 |
-1.389 |
ma25_dratio_n05_000 |
2913.82 |
-0.234 |
ma50_dratio_n05_000 |
2946.76 |
-1.349 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.177 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.172 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3003.4 |
-1.412 |
ma5_dratio_n05_000 |
2972.3 |
-0.38 |
ma10_dratio_n05_000 |
2945.68 |
0.52 |
ma25_dratio_000_005 |
2914.24 |
1.605 |
ma50_dratio_000_005 |
2947.653 |
0.453 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
62.366 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-1.012 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.439 |
mrstrength_n005_n002 |
3010.8 |
-1.654 |
ma5_dratio_n05_000 |
2968.7 |
-0.259 |
ma10_dratio_n05_000 |
2941.28 |
0.67 |
ma25_dratio_000_005 |
2913.44 |
1.632 |
ma50_dratio_000_005 |
2947.973 |
0.442 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4116 rela |
大日精化工業 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
34.135 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
14.24 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4118;4046;4401 |
カネカ;大阪ソーダ;ＡＤＥＫＡ |
-0.952 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.812 |
mrstrength_00.7_0001 |
3008.6 |
-0.12 |
ma5_dratio_n05_000 |
2965.4 |
1.335 |
ma10_dratio_000_005 |
2935.44 |
2.37 |
ma25_dratio_000_005 |
2912.78 |
3.166 |
ma50_dratio_000_005 |
2948.827 |
1.905 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |