Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
3.357 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.53 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-07-25 |
|
4362;4901;4061 |
日精化;富士フイルム;デンカ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.482 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
1.46 |
vratio_0000_0025 |
23.5 |
per_020_025 |
3.54 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.459 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.803 |
mrstrength_00.7_0001 |
24874 |
0.145 |
ma5_dratio_000_005 |
25327 |
-1.646 |
ma10_dratio_n05_000 |
25938.8 |
-3.966 |
ma25_dratio_n05_000 |
25356.4 |
-1.761 |
ma50_dratio_n05_000 |
23638.933 |
5.377 |
ma75_dratio_005_007 |
0.121 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
11.081 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.53 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.196 |
信用 |
-2.116 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.727 |
mrstrength_n001_n0.5 |
24818 |
-0.153 |
ma5_dratio_n05_000 |
25516 |
-2.884 |
ma10_dratio_n05_000 |
25961.2 |
-4.55 |
ma25_dratio_n05_000 |
25301.2 |
-2.06 |
ma50_dratio_n05_000 |
23618.8 |
4.916 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
3.064 |
vratio_0000_0025 |
23.6 |
per_020_025 |
3.56 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.002 |
信用 |
2.242 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
0.679 |
mrstrength_00.5_00.7 |
24802 |
0.839 |
ma5_dratio_000_005 |
25646 |
-2.48 |
ma10_dratio_n05_000 |
25990 |
-3.771 |
ma25_dratio_n05_000 |
25250.2 |
-0.951 |
ma50_dratio_n05_000 |
23593.067 |
6.006 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-7.949 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.55 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.495 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.596 |
mrstrength_00.5_00.7 |
25014 |
-0.256 |
ma5_dratio_n05_000 |
25778 |
-3.212 |
ma10_dratio_n05_000 |
26022.4 |
-4.121 |
ma25_dratio_n05_000 |
25161 |
-0.839 |
ma50_dratio_n05_000 |
23571.867 |
5.847 |
ma75_dratio_005_007 |
1.254 |
gratio_0001_0002 |
3.004 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
26.623 |
vratio_0025_0050 |
23.3 |
per_020_025 |
3.52 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.295 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.11 |
mrstrength_0000_00.2 |
25294 |
-2.269 |
ma5_dratio_n05_000 |
25941 |
-4.707 |
ma10_dratio_n05_000 |
26057.6 |
-5.133 |
ma25_dratio_n07_n05 |
25057.8 |
-1.348 |
ma50_dratio_n05_000 |
23560.4 |
4.922 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-78.759 |
vratio_n100_n075 |
23.2 |
per_020_025 |
3.5 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.829 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_n4 |
-0.561 |
0.278 |
mrstrength_00.2_00.5 |
25780 |
-4.461 |
ma5_dratio_n05_000 |
26122 |
-5.712 |
ma10_dratio_n07_n05 |
26102 |
-5.639 |
ma25_dratio_n07_n05 |
24950.4 |
-1.284 |
ma50_dratio_n05_000 |
23553.867 |
4.569 |
ma75_dratio_000_005 |
-0.729 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-5.255 |
atratio_n010_n005 |
178.311 |
vratio_0100_0200 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.59 |
信用 |
-4.665 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-5.318 |
mrstrength_n010_n005 |
26214 |
-5.776 |
ma5_dratio_n07_n05 |
26335 |
-6.208 |
ma10_dratio_n07_n05 |
26155.6 |
-5.565 |
ma25_dratio_n07_n05 |
24844.8 |
-0.583 |
ma50_dratio_n05_000 |
23548.533 |
4.89 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
5.842 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
-52.507 |
vratio_n075_n050 |
24.6 |
per_020_025 |
3.71 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.337 |
信用 |
-2.4 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.122 |
mrstrength_n002_n001 |
26490 |
-1.586 |
ma5_dratio_n05_000 |
26627 |
-2.092 |
ma10_dratio_n05_000 |
26169.6 |
-0.381 |
ma25_dratio_n05_000 |
24728.8 |
5.424 |
ma50_dratio_005_007 |
23544 |
10.729 |
ma75_dratio_010_015 |
-0.949 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.947 |
atratio_n003_n002 |
-15.159 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.75 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.534 |
信用 |
-3.481 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.387 |
mrstrength_n005_n002 |
26542 |
-0.723 |
ma5_dratio_n05_000 |
26823 |
-1.763 |
ma10_dratio_n05_000 |
26127.6 |
0.851 |
ma25_dratio_000_005 |
24585 |
7.179 |
ma50_dratio_007_010 |
23526.4 |
12.002 |
ma75_dratio_010_015 |
-0.479 |
gratio_n0.5_0000 |
4.711 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
-37.233 |
vratio_n050_n025 |
25.6 |
per_025_030 |
3.86 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1990 |
mratio_1000_5000 |
1,394億円 |
1394 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.536 |
信用 |
1.842 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.544 |
mrstrength_0002_0005 |
26588 |
2.114 |
ma5_dratio_000_005 |
26854 |
1.102 |
ma10_dratio_000_005 |
26054.4 |
4.205 |
ma25_dratio_000_005 |
24444.6 |
11.067 |
ma50_dratio_010_015 |
23499.333 |
15.535 |
ma75_dratio_015_020 |
1.194 |
gratio_0001_0002 |
4.299 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.761 |
atratio_0002_0003 |
472.222 |
vratio_0300_0500 |
25.3 |
per_025_030 |
3.81 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1990 |
mratio_1000_5000 |
1,376億円 |
1376 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.723 |
信用 |
2.038 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.923 |
mrstrength_0001_0002 |
26464 |
1.27 |
ma5_dratio_000_005 |
26857 |
-0.212 |
ma10_dratio_n05_000 |
25952 |
3.268 |
ma25_dratio_000_005 |
24276 |
10.397 |
ma50_dratio_010_015 |
23452.267 |
14.275 |
ma75_dratio_010_015 |
7.362 |
gratio_0005_0010 |
7.359 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
67.442 |
vratio_0050_0075 |
24.6 |
per_020_025 |
3.71 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
1990 |
mratio_1000_5000 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.936 |
信用 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.379 |
mrstrength_n005_n002 |
26456 |
-1.421 |
ma5_dratio_n05_000 |
26718 |
-2.388 |
ma10_dratio_n05_000 |
25844.4 |
0.912 |
ma25_dratio_000_005 |
24110.4 |
8.169 |
ma50_dratio_007_010 |
23412.933 |
11.391 |
ma75_dratio_010_015 |
-0.722 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-47.942 |
vratio_n050_n025 |
24.8 |
per_020_025 |
3.75 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1990 |
mratio_1000_5000 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.746 |
信用 |
-1.687 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.591 |
mrstrength_n005_n002 |
26764 |
-1.622 |
ma5_dratio_n05_000 |
26642 |
-1.171 |
ma10_dratio_n05_000 |
25768 |
2.181 |
ma25_dratio_000_005 |
23971.8 |
9.837 |
ma50_dratio_007_010 |
23380.533 |
12.615 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
21.114 |
vratio_0000_0025 |
25.1 |
per_025_030 |
3.78 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
1990 |
mratio_1000_5000 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.241 |
信用 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.203 |
mrstrength_n0.5_n0.2 |
27104 |
-1.933 |
ma5_dratio_n05_000 |
26535 |
0.17 |
ma10_dratio_000_005 |
25696.8 |
3.437 |
ma25_dratio_000_005 |
23832 |
11.531 |
ma50_dratio_010_015 |
23343.467 |
13.865 |
ma75_dratio_010_015 |
0.415 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-38 |
vratio_n050_n025 |
25 |
per_025_030 |
3.78 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.031 |
信用 |
0.172 |
rstrength_0000_00.2 |
cont_n3 |
1.138 |
-1.997 |
mrstrength_n002_n001 |
27120 |
-2.176 |
ma5_dratio_n05_000 |
26403 |
0.481 |
ma10_dratio_000_005 |
25608.8 |
3.597 |
ma25_dratio_000_005 |
23695.8 |
11.961 |
ma50_dratio_010_015 |
23310.133 |
13.813 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-3.114 |
atratio_n005_n003 |
-32.763 |
vratio_n050_n025 |
25.3 |
per_025_030 |
3.81 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.112 |
信用 |
-3.002 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.986 |
mrstrength_n005_n002 |
27250 |
-1.798 |
ma5_dratio_n05_000 |
26288 |
1.795 |
ma10_dratio_000_005 |
25533.2 |
4.805 |
ma25_dratio_000_005 |
23560.2 |
13.581 |
ma50_dratio_010_015 |
23276.533 |
14.966 |
ma75_dratio_010_015 |
-1.81 |
gratio_n002_n001 |
3.244 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
-52.359 |
vratio_n075_n050 |
26.1 |
per_025_030 |
3.93 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.845 |
信用 |
-2.308 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.242 |
mrstrength_n002_n001 |
26980 |
2.372 |
ma5_dratio_000_005 |
26159 |
5.585 |
ma10_dratio_005_007 |
25443.2 |
8.556 |
ma25_dratio_007_010 |
23388.4 |
18.093 |
ma50_dratio_015_020 |
23235.2 |
18.871 |
ma75_dratio_015_020 |
1.32 |
gratio_0001_0002 |
2.898 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
5.139 |
atratio_0005_0010 |
44.772 |
vratio_0025_0050 |
26.5 |
per_025_030 |
3.99 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.276 |
信用 |
6.415 |
rstrength_0005_0010 |
cont_none |
-1.02 |
6.159 |
mrstrength_0005_0010 |
26520 |
5.694 |
ma5_dratio_005_007 |
25947 |
8.028 |
ma10_dratio_007_010 |
25324.4 |
10.684 |
ma25_dratio_010_015 |
23220.6 |
20.712 |
ma50_dratio_020_030 |
23191.6 |
20.863 |
ma75_dratio_020_030 |
0.9 |
gratio_00.5_0001 |
6.236 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.913 |
atratio_n002_n001 |
-27.239 |
vratio_n050_n025 |
25.2 |
per_025_030 |
3.79 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.603 |
信用 |
-2.516 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.817 |
mrstrength_n005_n002 |
25966 |
2.673 |
ma5_dratio_000_005 |
25726 |
3.631 |
ma10_dratio_000_005 |
25201.2 |
5.789 |
ma25_dratio_005_007 |
23005.6 |
15.885 |
ma50_dratio_015_020 |
23128.667 |
15.268 |
ma75_dratio_015_020 |
0.809 |
gratio_00.5_0001 |
5.641 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
6.966 |
atratio_0005_0010 |
836.782 |
vratio_0500_1000 |
25.7 |
per_025_030 |
3.87 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,396億円 |
1396 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.187 |
信用 |
6.779 |
rstrength_0005_0010 |
cont_04 |
0.588 |
6.378 |
mrstrength_0005_0010 |
25686 |
5.816 |
ma5_dratio_005_007 |
25643 |
5.994 |
ma10_dratio_005_007 |
25153.2 |
8.058 |
ma25_dratio_007_010 |
22875 |
18.82 |
ma50_dratio_015_020 |
23101.067 |
17.657 |
ma75_dratio_015_020 |
1.141 |
gratio_0001_0002 |
6.604 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-72.598 |
vratio_n075_n050 |
24 |
per_020_025 |
3.62 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.676 |
信用 |
1.031 |
rstrength_0001_0002 |
cont_03 |
1.261 |
-0.906 |
mrstrength_n001_n0.5 |
25326 |
0.332 |
ma5_dratio_000_005 |
25508 |
-0.384 |
ma10_dratio_n05_000 |
25036.4 |
1.492 |
ma25_dratio_000_005 |
22755.8 |
11.664 |
ma50_dratio_010_015 |
23069.333 |
10.146 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
160.246 |
vratio_0100_0200 |
23.9 |
per_020_025 |
3.6 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.965 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.126 |
mrstrength_0001_0002 |
25338 |
-0.071 |
ma5_dratio_n05_000 |
25564 |
-0.954 |
ma10_dratio_n05_000 |
25005.2 |
1.259 |
ma25_dratio_000_005 |
22690 |
11.591 |
ma50_dratio_010_015 |
23064.133 |
9.781 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
3.881 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.594 |
vratio_n025_0000 |
23.8 |
per_020_025 |
3.59 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.393 |
信用 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
25374 |
-0.449 |
ma5_dratio_n05_000 |
25537 |
-1.085 |
ma10_dratio_n05_000 |
24964 |
1.186 |
ma25_dratio_000_005 |
22629 |
11.627 |
ma50_dratio_010_015 |
23059.6 |
9.542 |
ma75_dratio_007_010 |
1.069 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
39.394 |
vratio_0025_0050 |
23.8 |
per_020_025 |
3.59 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.626 |
信用 |
-1.099 |
rstrength_n002_n001 |
cont_n5 |
0.549 |
-1.022 |
mrstrength_n002_n001 |
25486 |
-0.887 |
ma5_dratio_n05_000 |
25513 |
-0.992 |
ma10_dratio_n05_000 |
24949.2 |
1.246 |
ma25_dratio_000_005 |
22573.4 |
11.902 |
ma50_dratio_010_015 |
23058.4 |
9.548 |
ma75_dratio_007_010 |
0.867 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
1.02 |
vratio_0000_0025 |
24 |
per_020_025 |
3.61 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2143 |
mratio_1000_5000 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.106 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.676 |
mrstrength_n001_n0.5 |
25600 |
-0.859 |
ma5_dratio_n05_000 |
25439 |
-0.232 |
ma10_dratio_n05_000 |
24928 |
1.813 |
ma25_dratio_000_005 |
22533.2 |
12.634 |
ma50_dratio_010_015 |
23070.267 |
10.012 |
ma75_dratio_010_015 |
-0.236 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
6.522 |
vratio_0000_0025 |
24 |
per_020_025 |
3.62 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.205 |
信用 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.037 |
mrstrength_n002_n001 |
25690 |
-0.856 |
ma5_dratio_n05_000 |
25360 |
0.434 |
ma10_dratio_000_005 |
24774 |
2.809 |
ma25_dratio_000_005 |
22489 |
13.255 |
ma50_dratio_010_015 |
23078.267 |
10.364 |
ma75_dratio_010_015 |
0.471 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.239 |
atratio_n002_n001 |
-16.364 |
vratio_n025_0000 |
24.1 |
per_020_025 |
3.63 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.117 |
信用 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.737 |
mrstrength_n002_n001 |
25790 |
-1.124 |
ma5_dratio_n05_000 |
25224 |
1.094 |
ma10_dratio_000_005 |
24641.2 |
3.485 |
ma25_dratio_000_005 |
22447.6 |
13.598 |
ma50_dratio_010_015 |
23082 |
10.476 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-27.632 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.63 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.362 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.472 |
mrstrength_00.2_00.5 |
25700 |
0.467 |
ma5_dratio_000_005 |
25091 |
2.905 |
ma10_dratio_000_005 |
24510.4 |
5.343 |
ma25_dratio_005_007 |
22394.6 |
15.296 |
ma50_dratio_015_020 |
23082 |
11.862 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.079 |
vratio_n075_n050 |
24.1 |
per_020_025 |
3.63 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.505 |
信用 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
25540 |
1.135 |
ma5_dratio_000_005 |
24964 |
3.469 |
ma10_dratio_000_005 |
24299.6 |
6.298 |
ma25_dratio_005_007 |
22346.6 |
15.588 |
ma50_dratio_015_020 |
23084 |
11.896 |
ma75_dratio_010_015 |
0.658 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-0.878 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.68 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.248 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.475 |
mrstrength_n0.5_n0.2 |
25278 |
2.184 |
ma5_dratio_000_005 |
24819 |
4.073 |
ma10_dratio_000_005 |
24058 |
7.366 |
ma25_dratio_007_010 |
22311.8 |
15.768 |
ma50_dratio_015_020 |
23074.267 |
11.943 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
4.988 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.673 |
atratio_0003_0005 |
288.258 |
vratio_0200_0300 |
24.5 |
per_020_025 |
3.7 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.428 |
信用 |
5.101 |
rstrength_0005_0010 |
cont_03 |
-1.302 |
4.975 |
mrstrength_0002_0005 |
25030 |
3.755 |
ma5_dratio_000_005 |
24700 |
5.142 |
ma10_dratio_005_007 |
23798.8 |
9.123 |
ma25_dratio_007_010 |
22279.8 |
16.563 |
ma50_dratio_015_020 |
23061.2 |
12.613 |
ma75_dratio_010_015 |
0.998 |
gratio_00.5_0001 |
5.476 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-40.807 |
vratio_n050_n025 |
23.6 |
per_020_025 |
3.56 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.039 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.337 |
mrstrength_0001_0002 |
24658 |
1.59 |
ma5_dratio_000_005 |
24554 |
2.02 |
ma10_dratio_000_005 |
23534 |
6.442 |
ma25_dratio_005_007 |
22245 |
12.61 |
ma50_dratio_010_015 |
23052 |
8.667 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.039 |
atratio_0002_0003 |
4.45 |
vratio_0000_0025 |
23.6 |
per_020_025 |
3.56 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
2.145 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
0.155 |
mrstrength_0000_00.2 |
24482 |
2.198 |
ma5_dratio_000_005 |
24514 |
2.064 |
ma10_dratio_000_005 |
23288 |
7.437 |
ma25_dratio_007_010 |
22231.2 |
12.545 |
ma50_dratio_010_015 |
23078.933 |
8.411 |
ma75_dratio_007_010 |
0.734 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
65.504 |
vratio_0050_0075 |
23.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.146 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.28 |
mrstrength_n0.5_n0.2 |
24388 |
0.541 |
ma5_dratio_000_005 |
24507 |
0.053 |
ma10_dratio_000_005 |
23042.4 |
6.413 |
ma25_dratio_005_007 |
22225.8 |
10.322 |
ma50_dratio_010_015 |
23114.4 |
6.081 |
ma75_dratio_005_007 |
1.179 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.991 |
atratio_0001_0002 |
63.291 |
vratio_0050_0075 |
23.2 |
per_020_025 |
3.5 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
2182 |
mratio_1000_5000 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.794 |
信用 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.478 |
mrstrength_0001_0002 |
24360 |
0.944 |
ma5_dratio_000_005 |
24601 |
-0.045 |
ma10_dratio_n05_000 |
22834.8 |
7.687 |
ma25_dratio_007_010 |
22221.8 |
10.657 |
ma50_dratio_010_015 |
23151.733 |
6.212 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
21.538 |
vratio_0000_0025 |
22.8 |
per_020_025 |
3.43 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
2182 |
mratio_1000_5000 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.795 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.247 |
mrstrength_n002_n001 |
24370 |
-1.067 |
ma5_dratio_n05_000 |
24568 |
-1.864 |
ma10_dratio_n05_000 |
22600 |
6.681 |
ma25_dratio_005_007 |
22202.4 |
8.592 |
ma50_dratio_007_010 |
23182.267 |
4.002 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.548 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
22.8 |
per_020_025 |
3.44 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
2182 |
mratio_1000_5000 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.502 |
信用 |
-2.05 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.02 |
mrstrength_n005_n002 |
24450 |
-1.145 |
ma5_dratio_n05_000 |
24620 |
-1.828 |
ma10_dratio_n05_000 |
22376.4 |
8.016 |
ma25_dratio_007_010 |
22197.2 |
8.888 |
ma50_dratio_007_010 |
23225.867 |
4.065 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-10.345 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.49 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
2182 |
mratio_1000_5000 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.974 |
信用 |
1.671 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.536 |
mrstrength_0001_0002 |
24546 |
0.016 |
ma5_dratio_000_005 |
24632 |
-0.333 |
ma10_dratio_n05_000 |
22175.6 |
10.707 |
ma25_dratio_010_015 |
22186.8 |
10.651 |
ma50_dratio_010_015 |
23265.2 |
5.522 |
ma75_dratio_005_007 |
-1.189 |
gratio_n002_n001 |
2.417 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
-32.781 |
vratio_n050_n025 |
23 |
per_020_025 |
3.47 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
2182 |
mratio_1000_5000 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.145 |
信用 |
-2.2 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.441 |
mrstrength_n0.5_n0.2 |
24626 |
-0.999 |
ma5_dratio_n05_000 |
24666 |
-1.159 |
ma10_dratio_n05_000 |
21967.2 |
10.984 |
ma25_dratio_010_015 |
22166.8 |
9.984 |
ma50_dratio_007_010 |
23303.867 |
4.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
23.265 |
vratio_0000_0025 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.672 |
信用 |
1.202 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.448 |
mrstrength_00.2_00.5 |
24842 |
-0.813 |
ma5_dratio_n05_000 |
24701 |
-0.247 |
ma10_dratio_n05_000 |
21782.8 |
13.117 |
ma25_dratio_010_015 |
22160.8 |
11.187 |
ma50_dratio_010_015 |
23331.867 |
5.607 |
ma75_dratio_005_007 |
0.816 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-55.935 |
vratio_n075_n050 |
23.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.029 |
信用 |
0.461 |
rstrength_00.2_00.5 |
cont_n3 |
-0.676 |
0.108 |
mrstrength_0000_00.2 |
24766 |
-1.034 |
ma5_dratio_n05_000 |
24390 |
0.492 |
ma10_dratio_000_005 |
21587.2 |
13.54 |
ma25_dratio_010_015 |
22148.2 |
10.664 |
ma50_dratio_010_015 |
23356 |
4.941 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.202 |
atratio_n002_n001 |
-0.891 |
vratio_n025_0000 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.549 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.197 |
mrstrength_n002_n001 |
24790 |
-0.565 |
ma5_dratio_n05_000 |
24154 |
2.053 |
ma10_dratio_000_005 |
21333.6 |
15.545 |
ma25_dratio_015_020 |
22131.2 |
11.381 |
ma50_dratio_010_015 |
23407.867 |
5.306 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
4.341 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
-54.94 |
vratio_n075_n050 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.177 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-1.026 |
mrstrength_n002_n001 |
24718 |
0.939 |
ma5_dratio_000_005 |
23912 |
4.341 |
ma10_dratio_000_005 |
21116.8 |
18.152 |
ma25_dratio_015_020 |
22125.2 |
12.767 |
ma50_dratio_010_015 |
23444.933 |
6.42 |
ma75_dratio_005_007 |
-0.628 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
4.946 |
atratio_0003_0005 |
81.223 |
vratio_0075_0100 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.543 |
信用 |
6.489 |
rstrength_0005_0010 |
cont_none |
-0.144 |
5.09 |
mrstrength_0005_0010 |
24706 |
3.052 |
ma5_dratio_000_005 |
23472 |
8.47 |
ma10_dratio_007_010 |
20810 |
22.345 |
ma25_dratio_020_030 |
22092.4 |
15.243 |
ma50_dratio_015_020 |
23481.6 |
8.425 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
7.054 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.502 |
atratio_n002_n001 |
-6.276 |
vratio_n025_0000 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
3.19 |
信用 |
-4.692 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.934 |
mrstrength_n005_n002 |
24560 |
-1.221 |
ma5_dratio_n05_000 |
22905 |
5.916 |
ma10_dratio_005_007 |
20596.8 |
17.785 |
ma25_dratio_015_020 |
22075 |
9.898 |
ma50_dratio_007_010 |
23507.333 |
3.202 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
4.08 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.4 |
atratio_0001_0002 |
-28.418 |
vratio_n050_n025 |
23.3 |
per_020_025 |
3.51 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.068 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.024 |
mrstrength_0001_0002 |
24014 |
2.565 |
ma5_dratio_000_005 |
22414 |
9.887 |
ma10_dratio_007_010 |
20475.2 |
20.292 |
ma25_dratio_020_030 |
22085.8 |
11.52 |
ma50_dratio_010_015 |
23546.533 |
4.601 |
ma75_dratio_000_005 |
-0.988 |
gratio_n001_n0.5 |
4.587 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.411 |
atratio_n003_n002 |
-66.249 |
vratio_n075_n050 |
23.2 |
per_020_025 |
3.5 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.78 |
信用 |
-3.191 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.967 |
mrstrength_n005_n002 |
23518 |
3.283 |
ma5_dratio_000_005 |
21886 |
10.984 |
ma10_dratio_010_015 |
20374.8 |
19.216 |
ma25_dratio_015_020 |
22093.6 |
9.941 |
ma50_dratio_007_010 |
23586.533 |
2.982 |
ma75_dratio_000_005 |
1.969 |
gratio_0001_0002 |
5.383 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-16.257 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.5 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.515 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.242 |
mrstrength_00.2_00.5 |
23106 |
7.721 |
ma5_dratio_007_010 |
21347 |
16.597 |
ma10_dratio_015_020 |
20294 |
22.647 |
ma25_dratio_020_030 |
22107.4 |
12.587 |
ma50_dratio_010_015 |
23658.4 |
5.206 |
ma75_dratio_005_007 |
3.154 |
gratio_0003_0005 |
8.086 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
14.863 |
atratio_0010_0015 |
545.811 |
vratio_0500_1000 |
23.2 |
per_020_025 |
3.5 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.936 |
信用 |
13.927 |
rstrength_0010_p000 |
cont_none |
-0.139 |
15.002 |
mrstrength_0010_p000 |
22238 |
11.206 |
ma5_dratio_010_015 |
20746 |
19.204 |
ma10_dratio_015_020 |
20197.6 |
22.44 |
ma25_dratio_020_030 |
22113 |
11.835 |
ma50_dratio_010_015 |
23710.533 |
4.3 |
ma75_dratio_000_005 |
2.787 |
gratio_0002_0003 |
13.636 |
volaratio_010_015 |
| 2025-05-02 |
15:24 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.799 |
atratio_n003_n002 |
-75.64 |
vratio_n100_n075 |
23.3 |
per_020_025 |
3.52 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.135 |
信用 |
-3.934 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.837 |
mrstrength_n005_n002 |
21250 |
1.318 |
ma5_dratio_000_005 |
20206 |
6.553 |
ma10_dratio_005_007 |
20138.4 |
6.91 |
ma25_dratio_005_007 |
22141.4 |
-2.761 |
ma50_dratio_n05_000 |
23773.333 |
-9.436 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
3.952 |
volaratio_003_004 |
| 2025-05-01 |
14:41 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
162.6 |
vratio_0100_0200 |
23.5 |
per_020_025 |
3.54 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.33 |
信用 |
-1.69 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.489 |
mrstrength_n002_n001 |
20814 |
6.419 |
ma5_dratio_005_007 |
19925 |
11.167 |
ma10_dratio_010_015 |
20204 |
9.632 |
ma25_dratio_007_010 |
22230.4 |
-0.362 |
ma50_dratio_n05_000 |
23880 |
-7.245 |
ma75_dratio_n10_n07 |
4.498 |
gratio_0003_0005 |
11.949 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
8.175 |
atratio_0005_0010 |
93.172 |
vratio_0075_0100 |
22.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
2269 |
mratio_1000_5000 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.538 |
信用 |
8.713 |
rstrength_0005_0010 |
cont_06 |
0.573 |
7.602 |
mrstrength_0005_0010 |
20254 |
9.756 |
ma5_dratio_007_010 |
19562 |
13.639 |
ma10_dratio_010_015 |
20254 |
9.756 |
ma25_dratio_007_010 |
22302.4 |
-0.325 |
ma50_dratio_n05_000 |
23975.333 |
-7.28 |
ma75_dratio_n10_n07 |
2.19 |
gratio_0002_0003 |
7.67 |
volaratio_007_010 |
| 2025-04-28 |
10:02 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.84 |
atratio_0003_0005 |
-0.873 |
vratio_n025_0000 |
20.1 |
per_020_025 |
3.05 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
546 |
mratio_0100_1000 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.478 |
信用 |
3.362 |
rstrength_0002_0005 |
cont_05 |
0.376 |
3.464 |
mrstrength_0002_0005 |
19588 |
4.911 |
ma5_dratio_000_005 |
19254 |
6.731 |
ma10_dratio_005_007 |
20278.8 |
1.337 |
ma25_dratio_000_005 |
22367.8 |
-8.127 |
ma50_dratio_n10_n07 |
24088.267 |
-14.689 |
ma75_dratio_n15_n10 |
1.516 |
gratio_0001_0002 |
3.345 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.274 |
atratio_0002_0003 |
45.86 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.666 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
0.372 |
mrstrength_00.2_00.5 |
19254 |
2.784 |
ma5_dratio_000_005 |
19133 |
3.434 |
ma10_dratio_000_005 |
20393.6 |
-2.96 |
ma25_dratio_n05_000 |
22476.2 |
-11.951 |
ma50_dratio_n15_n10 |
24217.6 |
-18.283 |
ma75_dratio_n20_n15 |
0.517 |
gratio_00.5_0001 |
3.041 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.754 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.41 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
19162 |
0.981 |
ma5_dratio_000_005 |
19131 |
1.145 |
ma10_dratio_000_005 |
20565.6 |
-5.911 |
ma25_dratio_n07_n05 |
22582.4 |
-14.314 |
ma50_dratio_n15_n10 |
24391.067 |
-20.668 |
ma75_dratio_n30_n20 |
1.292 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
212.587 |
vratio_0200_0300 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
3.774 |
信用 |
-1.393 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.487 |
mrstrength_00.2_00.5 |
19036 |
1.65 |
ma5_dratio_000_005 |
19171 |
0.934 |
ma10_dratio_000_005 |
20760.8 |
-6.795 |
ma25_dratio_n07_n05 |
22692.4 |
-14.729 |
ma50_dratio_n15_n10 |
24565.733 |
-21.232 |
ma75_dratio_n30_n20 |
2.804 |
gratio_0002_0003 |
2.352 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-46.241 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.358 |
信用 |
-1.252 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.279 |
mrstrength_00.2_00.5 |
18870 |
0.159 |
ma5_dratio_000_005 |
19053 |
-0.803 |
ma10_dratio_n05_000 |
20956 |
-9.811 |
ma25_dratio_n10_n07 |
22811 |
-17.145 |
ma50_dratio_n20_n15 |
24759.067 |
-23.664 |
ma75_dratio_n30_n20 |
-0.953 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.328 |
atratio_n003_n002 |
-19.88 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.388 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.031 |
mrstrength_n002_n001 |
18920 |
-0.211 |
ma5_dratio_n05_000 |
19086 |
-1.079 |
ma10_dratio_n05_000 |
21174.4 |
-10.836 |
ma25_dratio_n15_n10 |
22974.4 |
-17.822 |
ma50_dratio_n20_n15 |
24943.067 |
-24.308 |
ma75_dratio_n30_n20 |
0.052 |
gratio_0000_00.5 |
2.818 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.259 |
atratio_0003_0005 |
18.149 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.251 |
信用 |
2.008 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.233 |
mrstrength_0002_0005 |
19012 |
1.673 |
ma5_dratio_000_005 |
18926 |
2.135 |
ma10_dratio_000_005 |
21409.2 |
-9.712 |
ma25_dratio_n10_n07 |
23150.4 |
-16.503 |
ma50_dratio_n20_n15 |
25090.8 |
-22.96 |
ma75_dratio_n30_n20 |
0.321 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-14.59 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.719 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.268 |
mrstrength_n0.5_n0.2 |
19100 |
-1.99 |
ma5_dratio_n05_000 |
19006 |
-1.505 |
ma10_dratio_n05_000 |
21608.8 |
-13.369 |
ma25_dratio_n15_n10 |
23310.2 |
-19.692 |
ma50_dratio_n20_n15 |
25227.333 |
-25.795 |
ma75_dratio_n30_n20 |
0.054 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-3.29 |
atratio_n005_n003 |
11.149 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.932 |
信用 |
-2.358 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-2.277 |
mrstrength_n005_n002 |
19306 |
-4.071 |
ma5_dratio_n05_000 |
19256 |
-3.822 |
ma10_dratio_n05_000 |
21804.8 |
-15.065 |
ma25_dratio_n20_n15 |
23473.4 |
-21.102 |
ma50_dratio_n30_n20 |
25373.733 |
-27.011 |
ma75_dratio_n30_n20 |
-0.209 |
gratio_n0.5_0000 |
4.119 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-41.617 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.554 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.821 |
mrstrength_n002_n001 |
19236 |
-0.447 |
ma5_dratio_n05_000 |
19616 |
-2.376 |
ma10_dratio_n05_000 |
22018 |
-13.026 |
ma25_dratio_n15_n10 |
23650.6 |
-19.03 |
ma50_dratio_n20_n15 |
25476.267 |
-24.832 |
ma75_dratio_n30_n20 |
0.62 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.175 |
atratio_n003_n002 |
-2.874 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.94 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
546 |
mratio_0100_1000 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.373 |
信用 |
-2.548 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.356 |
mrstrength_n005_n002 |
19252 |
0.457 |
ma5_dratio_000_005 |
19928 |
-2.951 |
ma10_dratio_n05_000 |
22198 |
-12.875 |
ma25_dratio_n15_n10 |
23810 |
-18.774 |
ma50_dratio_n20_n15 |
25578.4 |
-24.389 |
ma75_dratio_n30_n20 |
2.175 |
gratio_0002_0003 |
4.498 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-17.405 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.83 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.612 |
信用 |
2.713 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.058 |
mrstrength_0002_0005 |
18840 |
4.936 |
ma5_dratio_000_005 |
20242 |
-2.332 |
ma10_dratio_n05_000 |
22366.4 |
-11.608 |
ma25_dratio_n15_n10 |
23972.2 |
-17.529 |
ma50_dratio_n20_n15 |
25670.8 |
-22.986 |
ma75_dratio_n30_n20 |
-2.785 |
gratio_n003_n002 |
5.235 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
8.696 |
atratio_0005_0010 |
-35.642 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.83 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
6.211 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.432 |
mrstrength_n0.5_n0.2 |
18912 |
4.431 |
ma5_dratio_000_005 |
20590 |
-4.08 |
ma10_dratio_n05_000 |
22538.8 |
-12.373 |
ma25_dratio_n15_n10 |
24106.4 |
-18.072 |
ma50_dratio_n20_n15 |
25757.6 |
-23.324 |
ma75_dratio_n30_n20 |
14.474 |
gratio_0010_0015 |
6.448 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-5.512 |
atratio_n010_n005 |
16.905 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.6 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
933億円 |
933 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-3.084 |
信用 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.578 |
mrstrength_n002_n001 |
19206 |
-5.394 |
ma5_dratio_n07_n05 |
20932 |
-13.195 |
ma10_dratio_n15_n10 |
22709.2 |
-19.988 |
ma25_dratio_n20_n15 |
24240.4 |
-25.042 |
ma50_dratio_n30_n20 |
25819.6 |
-29.627 |
ma75_dratio_n30_n20 |
-2.08 |
gratio_n003_n002 |
8.72 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
11.285 |
atratio_0010_0015 |
-44.7 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.76 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2956 |
mratio_1000_5000 |
987億円 |
987 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
5.843 |
信用 |
5.442 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.26 |
mrstrength_0005_0010 |
19996 |
-3.831 |
ma5_dratio_n05_000 |
21455 |
-10.371 |
ma10_dratio_n15_n10 |
22928.8 |
-16.132 |
ma25_dratio_n20_n15 |
24445 |
-21.334 |
ma50_dratio_n30_n20 |
25899.6 |
-25.752 |
ma75_dratio_n30_n20 |
8.738 |
gratio_0005_0010 |
8.431 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-14.158 |
atratio_m000_n010 |
45.359 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.48 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
2956 |
mratio_1000_5000 |
887億円 |
887 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-6.72 |
信用 |
-7.438 |
rstrength_n010_n005 |
cont_n6 |
-7.827 |
-6.331 |
mrstrength_n010_n005 |
20604 |
-16.133 |
ma5_dratio_n20_n15 |
21817 |
-20.796 |
ma10_dratio_n30_n20 |
23133.6 |
-25.303 |
ma25_dratio_n30_n20 |
24609 |
-29.782 |
ma50_dratio_n30_n20 |
25965.2 |
-33.449 |
ma75_dratio_m00_n30 |
-19.97 |
gratio_m000_n010 |
14.473 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-5.137 |
atratio_n010_n005 |
69.094 |
vratio_0050_0075 |
19 |
per_018_020 |
2.88 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
2956 |
mratio_1000_5000 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-3.186 |
信用 |
-1.951 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-2.387 |
mrstrength_n005_n002 |
21644 |
-6.995 |
ma5_dratio_n07_n05 |
22431 |
-10.258 |
ma10_dratio_n15_n10 |
23374.8 |
-13.882 |
ma25_dratio_n15_n10 |
24817.4 |
-18.888 |
ma50_dratio_n20_n15 |
26060 |
-22.755 |
ma75_dratio_n30_n20 |
-3.629 |
gratio_n005_n003 |
5.744 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-4.069 |
atratio_n005_n003 |
100.649 |
vratio_0100_0200 |
20 |
per_020_025 |
3.04 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
2956 |
mratio_1000_5000 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.94 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-1.298 |
mrstrength_n002_n001 |
22268 |
-4.706 |
ma5_dratio_n05_000 |
22827 |
-7.04 |
ma10_dratio_n10_n07 |
23553.2 |
-9.906 |
ma25_dratio_n10_n07 |
24962.6 |
-14.993 |
ma50_dratio_n15_n10 |
26108.267 |
-18.723 |
ma75_dratio_n20_n15 |
-6.193 |
gratio_n010_n005 |
3.477 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-33.477 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.17 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
2956 |
mratio_1000_5000 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.05 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-0.959 |
mrstrength_n001_n0.5 |
22658 |
-2.374 |
ma5_dratio_n05_000 |
23128 |
-4.358 |
ma10_dratio_n05_000 |
23696.4 |
-6.652 |
ma25_dratio_n07_n05 |
25082.2 |
-11.81 |
ma50_dratio_n15_n10 |
26152.667 |
-15.42 |
ma75_dratio_n20_n15 |
-0.18 |
gratio_n0.5_0000 |
3.036 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.934 |
atratio_n001_n0.5 |
16.04 |
vratio_0000_0025 |
21 |
per_020_025 |
3.19 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.307 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.953 |
mrstrength_n001_n0.5 |
22914 |
-2.811 |
ma5_dratio_n05_000 |
23339 |
-4.58 |
ma10_dratio_n05_000 |
23812.4 |
-6.477 |
ma25_dratio_n07_n05 |
25192.4 |
-11.6 |
ma50_dratio_n15_n10 |
26197.467 |
-14.992 |
ma75_dratio_n15_n10 |
0.979 |
gratio_00.5_0001 |
2.694 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-3.312 |
atratio_n005_n003 |
71.245 |
vratio_0050_0075 |
21.2 |
per_020_025 |
3.22 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-3.884 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
0.736 |
mrstrength_00.7_0001 |
23030 |
-2.388 |
ma5_dratio_n05_000 |
23548 |
-4.535 |
ma10_dratio_n05_000 |
23920.8 |
-6.023 |
ma25_dratio_n07_n05 |
25340.6 |
-11.289 |
ma50_dratio_n15_n10 |
26244.267 |
-14.343 |
ma75_dratio_n15_n10 |
-1.591 |
gratio_n002_n001 |
3.496 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
1.304 |
vratio_0000_0025 |
21.9 |
per_020_025 |
3.33 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.239 |
信用 |
2.584 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.143 |
mrstrength_0002_0005 |
23218 |
0.138 |
ma5_dratio_000_005 |
23775 |
-2.208 |
ma10_dratio_n05_000 |
24028.4 |
-3.239 |
ma25_dratio_n05_000 |
25467 |
-8.705 |
ma50_dratio_n10_n07 |
26286.933 |
-11.553 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-27.215 |
vratio_n050_n025 |
21.9 |
per_020_025 |
3.32 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.101 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.385 |
mrstrength_n0.5_n0.2 |
23386 |
-0.924 |
ma5_dratio_n05_000 |
23882 |
-2.981 |
ma10_dratio_n05_000 |
24144.4 |
-4.036 |
ma25_dratio_n05_000 |
25590.8 |
-9.46 |
ma50_dratio_n10_n07 |
26326.8 |
-11.991 |
ma75_dratio_n15_n10 |
-0.897 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.407 |
atratio_0002_0003 |
-40.038 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.35 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.745 |
信用 |
1.662 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.754 |
mrstrength_0001_0002 |
23598 |
-0.839 |
ma5_dratio_n05_000 |
23927 |
-2.203 |
ma10_dratio_n05_000 |
24256.8 |
-3.532 |
ma25_dratio_n05_000 |
25718 |
-9.013 |
ma50_dratio_n10_n07 |
26368 |
-11.256 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.434 |
atratio_n003_n002 |
19.231 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.27 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
2821 |
mratio_1000_5000 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.693 |
信用 |
-3.127 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-2.891 |
mrstrength_n005_n002 |
23764 |
-3.846 |
ma5_dratio_n05_000 |
23972 |
-4.68 |
ma10_dratio_n05_000 |
24350.8 |
-6.163 |
ma25_dratio_n07_n05 |
25836 |
-11.558 |
ma50_dratio_n15_n10 |
26410 |
-13.48 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
4.921 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.781 |
atratio_n003_n002 |
101.826 |
vratio_0100_0200 |
22.1 |
per_020_025 |
3.36 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
2821 |
mratio_1000_5000 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.688 |
信用 |
-2.093 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.599 |
mrstrength_n005_n002 |
24066 |
-2.684 |
ma5_dratio_n05_000 |
24052 |
-2.628 |
ma10_dratio_n05_000 |
24456.8 |
-4.239 |
ma25_dratio_n05_000 |
25993 |
-9.899 |
ma50_dratio_n10_n07 |
26438 |
-11.415 |
ma75_dratio_n15_n10 |
-0.208 |
gratio_n0.5_0000 |
3.132 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
57.554 |
vratio_0050_0075 |
22.7 |
per_020_025 |
3.45 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
2821 |
mratio_1000_5000 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.159 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.38 |
mrstrength_n0.5_n0.2 |
24332 |
-0.995 |
ma5_dratio_n05_000 |
24065 |
0.104 |
ma10_dratio_000_005 |
24558.8 |
-1.909 |
ma25_dratio_n05_000 |
26129.6 |
-7.806 |
ma50_dratio_n10_n07 |
26425.2 |
-8.837 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.45 |
vratio_n075_n050 |
22.9 |
per_020_025 |
3.47 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
2821 |
mratio_1000_5000 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.436 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
24378 |
-0.607 |
ma5_dratio_n05_000 |
24064 |
0.69 |
ma10_dratio_000_005 |
24599.2 |
-1.501 |
ma25_dratio_n05_000 |
26303.8 |
-7.884 |
ma50_dratio_n10_n07 |
26391.733 |
-8.191 |
ma75_dratio_n10_n07 |
0.289 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-2.25 |
vratio_n025_0000 |
22.9 |
per_020_025 |
3.47 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.621 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.734 |
mrstrength_n002_n001 |
24256 |
-0.107 |
ma5_dratio_n05_000 |
24042 |
0.782 |
ma10_dratio_000_005 |
24624 |
-1.6 |
ma25_dratio_n05_000 |
26468.2 |
-8.456 |
ma50_dratio_n10_n07 |
26350.267 |
-8.046 |
ma75_dratio_n10_n07 |
0.985 |
gratio_00.5_0001 |
2.737 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.576 |
atratio_n002_n001 |
-19.84 |
vratio_n025_0000 |
23 |
per_020_025 |
3.49 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.409 |
信用 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.503 |
mrstrength_n005_n002 |
24180 |
0.744 |
ma5_dratio_000_005 |
23985 |
1.563 |
ma10_dratio_000_005 |
24666 |
-1.241 |
ma25_dratio_n05_000 |
26660.6 |
-8.629 |
ma50_dratio_n10_n07 |
26305.867 |
-7.397 |
ma75_dratio_n10_n07 |
1.051 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
-15.28 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.55 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.188 |
信用 |
1.956 |
rstrength_0001_0002 |
cont_02 |
0.715 |
1.053 |
mrstrength_0001_0002 |
24038 |
2.962 |
ma5_dratio_000_005 |
23984 |
3.194 |
ma10_dratio_000_005 |
24774.4 |
-0.098 |
ma25_dratio_n05_000 |
26827.4 |
-7.744 |
ma50_dratio_n10_n07 |
26260 |
-5.75 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.918 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
2.964 |
atratio_0002_0003 |
137.5 |
vratio_0100_0200 |
23 |
per_020_025 |
3.48 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.628 |
信用 |
2.336 |
rstrength_0002_0005 |
cont_none |
-0.079 |
3.043 |
mrstrength_0002_0005 |
23798 |
2.193 |
ma5_dratio_000_005 |
23840 |
2.013 |
ma10_dratio_000_005 |
24891.6 |
-2.296 |
ma25_dratio_n05_000 |
26931.6 |
-9.697 |
ma50_dratio_n10_n07 |
26204.8 |
-7.193 |
ma75_dratio_n10_n07 |
1.228 |
gratio_0001_0002 |
3.665 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-57.461 |
vratio_n075_n050 |
22.3 |
per_020_025 |
3.38 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.508 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-1.035 |
mrstrength_n002_n001 |
23750 |
-0.547 |
ma5_dratio_n05_000 |
23867 |
-1.035 |
ma10_dratio_n05_000 |
25011.6 |
-5.564 |
ma25_dratio_n07_n05 |
27036.6 |
-12.637 |
ma50_dratio_n15_n10 |
26149.6 |
-9.674 |
ma75_dratio_n10_n07 |
0.21 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.846 |
atratio_00.5_0001 |
80.495 |
vratio_0075_0100 |
22.5 |
per_020_025 |
3.42 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.847 |
信用 |
1.693 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.481 |
mrstrength_0001_0002 |
23828 |
0.092 |
ma5_dratio_000_005 |
23985 |
-0.563 |
ma10_dratio_n05_000 |
25142 |
-5.139 |
ma25_dratio_n07_n05 |
27158.2 |
-12.181 |
ma50_dratio_n15_n10 |
26098.133 |
-8.614 |
ma75_dratio_n10_n07 |
-1.48 |
gratio_n002_n001 |
3.87 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-16.537 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.39 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
3147 |
mratio_1000_5000 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.656 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.042 |
mrstrength_0000_00.2 |
23790 |
-0.588 |
ma5_dratio_n05_000 |
24102 |
-1.875 |
ma10_dratio_n05_000 |
25283.2 |
-6.46 |
ma25_dratio_n07_n05 |
27205.4 |
-13.069 |
ma50_dratio_n15_n10 |
26044.133 |
-9.193 |
ma75_dratio_n10_n07 |
1.359 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.201 |
atratio_n003_n002 |
-10 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.37 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
3147 |
mratio_1000_5000 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.526 |
信用 |
-1.675 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.032 |
mrstrength_n0.2_0000 |
23930 |
-1.588 |
ma5_dratio_n05_000 |
24235 |
-2.826 |
ma10_dratio_n05_000 |
25422 |
-7.364 |
ma25_dratio_n10_n07 |
27268.6 |
-13.637 |
ma50_dratio_n15_n10 |
25988.267 |
-9.382 |
ma75_dratio_n10_n07 |
-2.035 |
gratio_n003_n002 |
1.573 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-46.782 |
vratio_n050_n025 |
22.7 |
per_020_025 |
3.45 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
3147 |
mratio_1000_5000 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.519 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.474 |
mrstrength_n0.5_n0.2 |
23882 |
0.829 |
ma5_dratio_000_005 |
24397 |
-1.299 |
ma10_dratio_n05_000 |
25578 |
-5.857 |
ma25_dratio_n07_n05 |
27323 |
-11.869 |
ma50_dratio_n15_n10 |
25932.933 |
-7.145 |
ma75_dratio_n10_n07 |
1.958 |
gratio_0001_0002 |
1.993 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.479 |
atratio_0001_0002 |
29.487 |
vratio_0025_0050 |
22.7 |
per_020_025 |
3.44 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
3147 |
mratio_1000_5000 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.693 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.246 |
mrstrength_0001_0002 |
23984 |
0.108 |
ma5_dratio_000_005 |
24604 |
-2.414 |
ma10_dratio_n05_000 |
25674 |
-6.481 |
ma25_dratio_n07_n05 |
27367 |
-12.267 |
ma50_dratio_n15_n10 |
25873.2 |
-7.201 |
ma75_dratio_n10_n07 |
-0.888 |
gratio_n001_n0.5 |
4.829 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.834 |
atratio_n003_n002 |
-20.307 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.39 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
1644 |
mratio_1000_5000 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.224 |
信用 |
-2.61 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.632 |
mrstrength_n002_n001 |
24142 |
-1.997 |
ma5_dratio_n05_000 |
24801 |
-4.601 |
ma10_dratio_n05_000 |
25771.6 |
-8.194 |
ma25_dratio_n10_n07 |
27374.8 |
-13.57 |
ma50_dratio_n15_n10 |
25818.133 |
-8.359 |
ma75_dratio_n10_n07 |
-1.232 |
gratio_n002_n001 |
4.043 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
4.462 |
atratio_0003_0005 |
-38.876 |
vratio_n050_n025 |
23 |
per_020_025 |
3.49 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
1644 |
mratio_1000_5000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.679 |
信用 |
3.783 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.767 |
mrstrength_0002_0005 |
24414 |
-0.262 |
ma5_dratio_n05_000 |
25010 |
-2.639 |
ma10_dratio_n05_000 |
25961.2 |
-6.206 |
ma25_dratio_n07_n05 |
27385 |
-11.083 |
ma50_dratio_n15_n10 |
25767.333 |
-5.501 |
ma75_dratio_n07_n05 |
1.287 |
gratio_0001_0002 |
3.517 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-5.205 |
atratio_n010_n005 |
208.675 |
vratio_0200_0300 |
22 |
per_020_025 |
3.34 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
1644 |
mratio_1000_5000 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.112 |
信用 |
-4.093 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-2.328 |
mrstrength_n005_n002 |
24540 |
-5.012 |
ma5_dratio_n07_n05 |
25125 |
-7.224 |
ma10_dratio_n10_n07 |
26084.4 |
-10.636 |
ma25_dratio_n15_n10 |
27381 |
-14.868 |
ma50_dratio_n15_n10 |
25707.333 |
-9.325 |
ma75_dratio_n10_n07 |
-2.359 |
gratio_n003_n002 |
5.462 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-26.157 |
vratio_n050_n025 |
23.2 |
per_020_025 |
3.52 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
1644 |
mratio_1000_5000 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.035 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-1.145 |
mrstrength_n002_n001 |
24912 |
-1.293 |
ma5_dratio_n05_000 |
25391 |
-3.155 |
ma10_dratio_n05_000 |
26260 |
-6.359 |
ma25_dratio_n07_n05 |
27402.6 |
-10.264 |
ma50_dratio_n15_n10 |
25662.533 |
-4.179 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.879 |
atratio_n001_n0.5 |
22.976 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.55 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.069 |
信用 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.629 |
mrstrength_n001_n0.5 |
25224 |
-1.681 |
ma5_dratio_n05_000 |
25442 |
-2.523 |
ma10_dratio_n05_000 |
26372 |
-5.961 |
ma25_dratio_n07_n05 |
27385.8 |
-9.442 |
ma50_dratio_n10_n07 |
25602.933 |
-3.136 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
4.096 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
2.697 |
vratio_0000_0025 |
23.6 |
per_020_025 |
3.58 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.227 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.55 |
mrstrength_0001_0002 |
25460 |
-1.728 |
ma5_dratio_n05_000 |
25447 |
-1.678 |
ma10_dratio_n05_000 |
26468 |
-5.471 |
ma25_dratio_n07_n05 |
27380.8 |
-8.622 |
ma50_dratio_n10_n07 |
25530.267 |
-1.999 |
ma75_dratio_n05_000 |
-1.721 |
gratio_n002_n001 |
4.197 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-44.025 |
vratio_n050_n025 |
23.6 |
per_020_025 |
3.58 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.161 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.011 |
mrstrength_n002_n001 |
25606 |
-2.445 |
ma5_dratio_n05_000 |
25473 |
-1.935 |
ma10_dratio_n05_000 |
26572.4 |
-5.993 |
ma25_dratio_n07_n05 |
27390 |
-8.799 |
ma50_dratio_n10_n07 |
25462.667 |
-1.896 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
2.48 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-3.748 |
atratio_n005_n003 |
0.633 |
vratio_0000_0025 |
23.8 |
per_020_025 |
3.61 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.528 |
信用 |
-2.22 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.506 |
mrstrength_n005_n002 |
25710 |
-2.1 |
ma5_dratio_n05_000 |
25682 |
-1.994 |
ma10_dratio_n05_000 |
26760.4 |
-5.943 |
ma25_dratio_n07_n05 |
27406 |
-8.159 |
ma50_dratio_n10_n07 |
25408.267 |
-0.938 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
4.582 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
37.631 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3.75 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.193 |
信用 |
2.847 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
0.923 |
mrstrength_00.7_0001 |
25870 |
1.082 |
ma5_dratio_000_005 |
25933 |
0.837 |
ma10_dratio_000_005 |
26905.6 |
-2.808 |
ma25_dratio_n05_000 |
27416.2 |
-4.618 |
ma50_dratio_n05_000 |
25358.933 |
3.119 |
ma75_dratio_000_005 |
1.232 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-3.041 |
vratio_n025_0000 |
24.5 |
per_020_025 |
3.72 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.474 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.648 |
mrstrength_00.5_00.7 |
25660 |
1.247 |
ma5_dratio_000_005 |
26050 |
-0.269 |
ma10_dratio_n05_000 |
27037.2 |
-3.91 |
ma25_dratio_n05_000 |
27418 |
-5.245 |
ma50_dratio_n07_n05 |
25281.333 |
2.764 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-12.166 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.69 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.261 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.917 |
mrstrength_00.7_0001 |
25434 |
1.242 |
ma5_dratio_000_005 |
26140 |
-1.492 |
ma10_dratio_n05_000 |
27179.2 |
-5.258 |
ma25_dratio_n07_n05 |
27423.6 |
-6.103 |
ma50_dratio_n07_n05 |
25196 |
2.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.81 |
atratio_n002_n001 |
-29.865 |
vratio_n050_n025 |
24.1 |
per_020_025 |
3.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.778 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.019 |
mrstrength_n002_n001 |
25340 |
0.631 |
ma5_dratio_000_005 |
26303 |
-3.053 |
ma10_dratio_n05_000 |
27321.2 |
-6.666 |
ma25_dratio_n07_n05 |
27439.6 |
-7.069 |
ma50_dratio_n10_n07 |
25112.133 |
1.545 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
3.603 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.466 |
atratio_0003_0005 |
-2.929 |
vratio_n025_0000 |
24.5 |
per_020_025 |
3.72 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
2.234 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_02 |
1.278 |
2.188 |
mrstrength_0002_0005 |
25654 |
1.232 |
ma5_dratio_000_005 |
26465 |
-1.87 |
ma10_dratio_n05_000 |
27529.2 |
-5.664 |
ma25_dratio_n07_n05 |
27428.6 |
-5.318 |
ma50_dratio_n07_n05 |
25037.2 |
3.726 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
4.024 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
-20.673 |
vratio_n025_0000 |
23.7 |
per_020_025 |
3.6 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
1,289億円 |
1289 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.44 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.587 |
mrstrength_00.5_00.7 |
25996 |
-3.447 |
ma5_dratio_n05_000 |
26613 |
-5.685 |
ma10_dratio_n07_n05 |
27700.4 |
-9.388 |
ma25_dratio_n10_n07 |
27358.4 |
-8.255 |
ma50_dratio_n10_n07 |
24958.267 |
0.568 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
3.648 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.701 |
atratio_n002_n001 |
-58.022 |
vratio_n075_n050 |
23.5 |
per_020_025 |
3.56 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
2936 |
mratio_1000_5000 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.434 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-1.737 |
mrstrength_n002_n001 |
26440 |
-6.014 |
ma5_dratio_n07_n05 |
26751 |
-7.106 |
ma10_dratio_n10_n07 |
28008.4 |
-11.277 |
ma25_dratio_n15_n10 |
27288 |
-8.934 |
ma50_dratio_n10_n07 |
24891.467 |
-0.167 |
ma75_dratio_n05_000 |
-1.503 |
gratio_n002_n001 |
4.481 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-6.612 |
atratio_n010_n005 |
78.989 |
vratio_0075_0100 |
23.9 |
per_020_025 |
3.62 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
2936 |
mratio_1000_5000 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-2.969 |
信用 |
-3.643 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-5.897 |
mrstrength_n010_n005 |
26846 |
-5.833 |
ma5_dratio_n07_n05 |
26911 |
-6.061 |
ma10_dratio_n07_n05 |
28312.4 |
-10.711 |
ma25_dratio_n15_n10 |
27213.4 |
-7.105 |
ma50_dratio_n10_n07 |
24825.6 |
1.83 |
ma75_dratio_000_005 |
-1.736 |
gratio_n002_n001 |
12.289 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.204 |
atratio_n003_n002 |
46.215 |
vratio_0025_0050 |
25.5 |
per_025_030 |
3.88 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
2936 |
mratio_1000_5000 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.365 |
信用 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-2.809 |
mrstrength_n005_n002 |
27266 |
-0.719 |
ma5_dratio_n05_000 |
27223 |
-0.562 |
ma10_dratio_n05_000 |
28655.2 |
-5.532 |
ma25_dratio_n07_n05 |
27125.8 |
-0.206 |
ma50_dratio_n05_000 |
24767.6 |
9.296 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.92 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.318 |
atratio_0001_0002 |
38.706 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.13 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
2936 |
mratio_1000_5000 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.032 |
信用 |
1.35 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.233 |
mrstrength_0001_0002 |
27276 |
1.481 |
ma5_dratio_000_005 |
27259 |
1.544 |
ma10_dratio_000_005 |
28880.4 |
-4.156 |
ma25_dratio_n05_000 |
27002.8 |
2.508 |
ma50_dratio_000_005 |
24687.333 |
12.122 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
3.091 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
10.081 |
vratio_0000_0025 |
27.3 |
per_025_030 |
4.08 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2936 |
mratio_1000_5000 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.716 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.915 |
mrstrength_00.7_0001 |
27230 |
0.331 |
ma5_dratio_000_005 |
27261 |
0.216 |
ma10_dratio_000_005 |
28971.6 |
-5.701 |
ma25_dratio_n07_n05 |
26861.4 |
1.707 |
ma50_dratio_000_005 |
24599.2 |
11.061 |
ma75_dratio_010_015 |
1.116 |
gratio_0001_0002 |
3.697 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
-20.598 |
vratio_n025_0000 |
26.9 |
per_025_030 |
4.02 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
527 |
mratio_0100_1000 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.754 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.833 |
mrstrength_00.7_0001 |
27062 |
-0.673 |
ma5_dratio_n05_000 |
27268 |
-1.423 |
ma10_dratio_n05_000 |
29061.6 |
-7.507 |
ma25_dratio_n10_n07 |
26718.6 |
0.604 |
ma50_dratio_000_005 |
24515.867 |
9.643 |
ma75_dratio_007_010 |
-1.534 |
gratio_n002_n001 |
3.27 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
116.397 |
vratio_0100_0200 |
27.4 |
per_025_030 |
4.09 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
527 |
mratio_0100_1000 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.472 |
信用 |
1.431 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.811 |
mrstrength_00.7_0001 |
26976 |
1.498 |
ma5_dratio_000_005 |
27300 |
0.293 |
ma10_dratio_000_005 |
29174.4 |
-6.151 |
ma25_dratio_n07_n05 |
26576.2 |
3.025 |
ma50_dratio_000_005 |
24435.2 |
12.051 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
3.273 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.202 |
atratio_n002_n001 |
-46.211 |
vratio_n050_n025 |
27.1 |
per_025_030 |
4.05 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
527 |
mratio_0100_1000 |
1,393億円 |
1393 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.49 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.454 |
mrstrength_n002_n001 |
27180 |
-0.221 |
ma5_dratio_n05_000 |
27325 |
-0.75 |
ma10_dratio_n05_000 |
29127.6 |
-6.892 |
ma25_dratio_n07_n05 |
26424.6 |
2.632 |
ma50_dratio_000_005 |
24354.133 |
11.357 |
ma75_dratio_010_015 |
-0.182 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.663 |
atratio_0003_0005 |
-8.419 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.1 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
527 |
mratio_0100_1000 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.655 |
信用 |
3.008 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.643 |
mrstrength_0002_0005 |
27242 |
0.764 |
ma5_dratio_000_005 |
27581 |
-0.475 |
ma10_dratio_n05_000 |
29115.2 |
-5.719 |
ma25_dratio_n07_n05 |
26271.4 |
4.486 |
ma50_dratio_000_005 |
24294.8 |
12.987 |
ma75_dratio_010_015 |
1.699 |
gratio_0001_0002 |
3.585 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-58.964 |
vratio_n075_n050 |
26.5 |
per_025_030 |
3.96 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.258 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.5 |
mrstrength_0001_0002 |
27292 |
-2.975 |
ma5_dratio_n05_000 |
27716 |
-4.46 |
ma10_dratio_n05_000 |
29068 |
-8.903 |
ma25_dratio_n10_n07 |
26110.4 |
1.416 |
ma50_dratio_000_005 |
24221.467 |
9.325 |
ma75_dratio_007_010 |
-1.701 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-6.866 |
atratio_n010_n005 |
23.387 |
vratio_0000_0025 |
26.4 |
per_025_030 |
3.95 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
1.673 |
信用 |
-8.539 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-5.949 |
mrstrength_n010_n005 |
27474 |
-3.727 |
ma5_dratio_n05_000 |
28012 |
-5.576 |
ma10_dratio_n07_n05 |
29060 |
-8.981 |
ma25_dratio_n10_n07 |
25972.8 |
1.837 |
ma50_dratio_000_005 |
24153.2 |
9.509 |
ma75_dratio_007_010 |
1.655 |
gratio_0001_0002 |
9.518 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.536 |
atratio_0003_0005 |
40.909 |
vratio_0025_0050 |
28.4 |
per_025_030 |
4.24 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.573 |
信用 |
2.963 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.603 |
mrstrength_0002_0005 |
27624 |
2.809 |
ma5_dratio_000_005 |
28320 |
0.282 |
ma10_dratio_000_005 |
28978 |
-1.995 |
ma25_dratio_n05_000 |
25841.4 |
9.901 |
ma50_dratio_007_010 |
24095.2 |
17.866 |
ma75_dratio_015_020 |
0.146 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-1.203 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.1 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.487 |
信用 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.764 |
mrstrength_n002_n001 |
27470 |
-0.146 |
ma5_dratio_n05_000 |
28410 |
-3.449 |
ma10_dratio_n05_000 |
28808.8 |
-4.786 |
ma25_dratio_n05_000 |
25670.4 |
6.855 |
ma50_dratio_005_007 |
24005.2 |
14.267 |
ma75_dratio_010_015 |
0.686 |
gratio_00.5_0001 |
4.028 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
31.679 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.14 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.758 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.452 |
mrstrength_n0.5_n0.2 |
27920 |
-0.788 |
ma5_dratio_n05_000 |
28737 |
-3.609 |
ma10_dratio_n05_000 |
28677.6 |
-3.409 |
ma25_dratio_n05_000 |
25518.8 |
8.547 |
ma50_dratio_007_010 |
23937.467 |
15.718 |
ma75_dratio_015_020 |
0.438 |
gratio_0000_00.5 |
4.755 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-41.034 |
vratio_n050_n025 |
27.4 |
per_025_030 |
4.09 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
797 |
mratio_0100_1000 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.276 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.376 |
mrstrength_00.2_00.5 |
28140 |
-2.665 |
ma5_dratio_n05_000 |
28992 |
-5.526 |
ma10_dratio_n07_n05 |
28545.2 |
-4.047 |
ma25_dratio_n05_000 |
25363.8 |
7.989 |
ma50_dratio_007_010 |
23827.067 |
14.953 |
ma75_dratio_010_015 |
1.581 |
gratio_0001_0002 |
4.133 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
-29.808 |
vratio_n050_n025 |
27.2 |
per_025_030 |
4.06 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
797 |
mratio_0100_1000 |
1,397億円 |
1397 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.026 |
信用 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-2.729 |
mrstrength_n005_n002 |
28550 |
-4.729 |
ma5_dratio_n05_000 |
29533 |
-7.9 |
ma10_dratio_n10_n07 |
28399.6 |
-4.224 |
ma25_dratio_n05_000 |
25218.4 |
7.858 |
ma50_dratio_007_010 |
23737.867 |
14.585 |
ma75_dratio_010_015 |
-1.701 |
gratio_n002_n001 |
4.673 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-6.907 |
atratio_n010_n005 |
53.867 |
vratio_0050_0075 |
27.6 |
per_025_030 |
4.13 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
797 |
mratio_0100_1000 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.144 |
信用 |
-7.051 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-6.593 |
mrstrength_n010_n005 |
29016 |
-4.777 |
ma5_dratio_n05_000 |
30058 |
-8.078 |
ma10_dratio_n10_n07 |
28293.6 |
-2.345 |
ma25_dratio_n05_000 |
25061.4 |
10.249 |
ma50_dratio_010_015 |
23642.133 |
16.868 |
ma75_dratio_015_020 |
-0.371 |
gratio_n0.5_0000 |
8.36 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
3.056 |
atratio_0003_0005 |
-2.937 |
vratio_n025_0000 |
29.7 |
per_025_030 |
4.43 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
797 |
mratio_0100_1000 |
1,524億円 |
1524 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.166 |
信用 |
3.222 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.723 |
mrstrength_0002_0005 |
29350 |
1.124 |
ma5_dratio_000_005 |
30680 |
-3.259 |
ma10_dratio_n05_000 |
28207.6 |
5.22 |
ma25_dratio_005_007 |
24907.8 |
19.159 |
ma50_dratio_015_020 |
23538.133 |
26.093 |
ma75_dratio_020_030 |
0.694 |
gratio_00.5_0001 |
4.436 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
51.833 |
vratio_0050_0075 |
28.8 |
per_025_030 |
4.3 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
153 |
mratio_0100_1000 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.612 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.097 |
mrstrength_n005_n002 |
29554 |
-2.551 |
ma5_dratio_n05_000 |
30982 |
-7.043 |
ma10_dratio_n10_n07 |
28051.6 |
2.668 |
ma25_dratio_000_005 |
24732.2 |
16.447 |
ma50_dratio_015_020 |
23409.2 |
23.029 |
ma75_dratio_020_030 |
0.306 |
gratio_0000_00.5 |
4.929 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-38.476 |
vratio_n050_n025 |
28.9 |
per_025_030 |
4.32 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
153 |
mratio_0100_1000 |
1,485億円 |
1485 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.399 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.522 |
mrstrength_0001_0002 |
29844 |
-1.354 |
ma5_dratio_n05_000 |
31098 |
-5.332 |
ma10_dratio_n07_n05 |
27926.8 |
5.418 |
ma25_dratio_005_007 |
24585.6 |
19.745 |
ma50_dratio_015_020 |
23295.467 |
26.377 |
ma75_dratio_020_030 |
-0.779 |
gratio_n001_n0.5 |
3.074 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-0.425 |
vratio_n025_0000 |
29.5 |
per_025_030 |
4.41 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
153 |
mratio_0100_1000 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-0.292 |
信用 |
1.077 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.832 |
mrstrength_0001_0002 |
30516 |
-3.231 |
ma5_dratio_n05_000 |
31111 |
-5.082 |
ma10_dratio_n07_n05 |
27798.8 |
6.228 |
ma25_dratio_005_007 |
24403.4 |
21.008 |
ma50_dratio_020_030 |
23161.067 |
27.498 |
ma75_dratio_020_030 |
-0.683 |
gratio_n001_n0.5 |
6.108 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-4.56 |
atratio_n005_n003 |
-10.538 |
vratio_n025_0000 |
29.3 |
per_025_030 |
4.38 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
153 |
mratio_0100_1000 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.285 |
信用 |
-4.845 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.62 |
mrstrength_n005_n002 |
31100 |
-5.788 |
ma5_dratio_n07_n05 |
31128 |
-5.873 |
ma10_dratio_n07_n05 |
27668 |
5.899 |
ma25_dratio_005_007 |
24204.4 |
21.052 |
ma50_dratio_020_030 |
23010.133 |
27.335 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.081 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.488 |
atratio_0001_0002 |
-48.604 |
vratio_n050_n025 |
30.7 |
per_030_050 |
4.59 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
153 |
mratio_0100_1000 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.477 |
信用 |
2.965 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.743 |
mrstrength_0001_0002 |
32010 |
-4.092 |
ma5_dratio_n05_000 |
30819 |
-0.386 |
ma10_dratio_n05_000 |
27558 |
11.401 |
ma25_dratio_010_015 |
24007.6 |
27.876 |
ma50_dratio_020_030 |
22862 |
34.284 |
ma75_dratio_030_p00 |
-0.496 |
gratio_n0.5_0000 |
4.174 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
-7.774 |
atratio_n010_n005 |
79.1 |
vratio_0075_0100 |
30.2 |
per_030_050 |
4.52 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
153 |
mratio_0100_1000 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
0.755 |
信用 |
-8.529 |
rstrength_n010_n005 |
cont_none |
1.975 |
-9.749 |
mrstrength_n010_n005 |
32410 |
-6.665 |
ma5_dratio_n07_n05 |
30430 |
-0.592 |
ma10_dratio_n05_000 |
27328 |
10.692 |
ma25_dratio_010_015 |
23791.2 |
27.148 |
ma50_dratio_020_030 |
22692.267 |
33.305 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.633 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
4107 rela |
伊勢化学工業 |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
-31.647 |
vratio_n050_n025 |
32.8 |
per_030_050 |
4.9 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
4362;4901;4061 |
日精化;富士フイルム;デンカ |
-1.617 |
信用 |
2.696 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.552 |
mrstrength_0002_0005 |
32352 |
1.385 |
ma5_dratio_000_005 |
30032 |
9.217 |
ma10_dratio_007_010 |
27016.4 |
21.408 |
ma25_dratio_020_030 |
23587.2 |
39.058 |
ma50_dratio_030_p00 |
22532.933 |
45.565 |
ma75_dratio_030_p00 |
2.157 |
gratio_0002_0003 |
4.006 |
volaratio_004_005 |