Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.294 |
atratio_n005_n003 |
-35.78 |
vratio_n050_n025 |
38.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-08-07 |
|
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.366 |
gratio_0000_00.5 |
4.012 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
100.613 |
vratio_0100_0200 |
39.5 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.66 |
mratio_0003_0005 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.096 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.719 |
mrstrength_00.7_0001 |
1373 |
-0.51 |
ma5_dratio_n05_000 |
1355 |
0.812 |
ma10_dratio_000_005 |
1157.2 |
18.044 |
ma25_dratio_015_020 |
1070.16 |
27.644 |
ma50_dratio_020_030 |
1058.72 |
29.024 |
ma75_dratio_020_030 |
-0.809 |
gratio_n001_n0.5 |
6.557 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
-34.008 |
vratio_n050_n025 |
39.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.66 |
mratio_0003_0005 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.764 |
貸借 |
-2.781 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.824 |
mrstrength_n002_n001 |
1376.6 |
-1.206 |
ma5_dratio_n05_000 |
1336.5 |
1.758 |
ma10_dratio_000_005 |
1142.16 |
19.073 |
ma25_dratio_015_020 |
1062.82 |
27.961 |
ma50_dratio_020_030 |
1056.6 |
28.715 |
ma75_dratio_020_030 |
0.865 |
gratio_00.5_0001 |
3.235 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-10.83 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.66 |
mratio_0003_0005 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.573 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.08 |
mrstrength_0000_00.2 |
1377.4 |
0.77 |
ma5_dratio_000_005 |
1316.9 |
5.399 |
ma10_dratio_005_007 |
1126.64 |
23.198 |
ma25_dratio_020_030 |
1056.38 |
31.392 |
ma50_dratio_030_p00 |
1054.48 |
31.629 |
ma75_dratio_030_p00 |
0.503 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.577 |
atratio_0002_0003 |
-35.581 |
vratio_n050_n025 |
40.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.66 |
mratio_0003_0005 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.574 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.243 |
mrstrength_0002_0005 |
1367.6 |
1.857 |
ma5_dratio_000_005 |
1287.7 |
8.177 |
ma10_dratio_007_010 |
1110.2 |
25.473 |
ma25_dratio_020_030 |
1048.9 |
32.806 |
ma50_dratio_030_p00 |
1051.853 |
32.433 |
ma75_dratio_030_p00 |
1.178 |
gratio_0001_0002 |
3.906 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.879 |
atratio_n002_n001 |
5.911 |
vratio_0000_0025 |
39.3 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.1 |
mratio_0010_0020 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.6 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.134 |
mrstrength_n005_n002 |
1358.6 |
-0.044 |
ma5_dratio_n05_000 |
1258.3 |
7.923 |
ma10_dratio_007_010 |
1094.16 |
24.113 |
ma25_dratio_020_030 |
1041.44 |
30.396 |
ma50_dratio_030_p00 |
1049.347 |
29.414 |
ma75_dratio_020_030 |
-0.289 |
gratio_n0.5_0000 |
4.944 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.466 |
atratio_0001_0002 |
-56.716 |
vratio_n075_n050 |
40 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.1 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.476 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.027 |
mrstrength_0002_0005 |
1337 |
3.515 |
ma5_dratio_000_005 |
1230.7 |
12.456 |
ma10_dratio_010_015 |
1078.08 |
28.376 |
ma25_dratio_020_030 |
1034.6 |
33.772 |
ma50_dratio_030_p00 |
1047.427 |
32.133 |
ma75_dratio_030_p00 |
0.44 |
gratio_0000_00.5 |
4.566 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.867 |
atratio_0001_0002 |
-2.596 |
vratio_n025_0000 |
39.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.1 |
mratio_0010_0020 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.037 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.804 |
mrstrength_0001_0002 |
1296.4 |
5.214 |
ma5_dratio_005_007 |
1190.9 |
14.535 |
ma10_dratio_010_015 |
1061.32 |
28.519 |
ma25_dratio_020_030 |
1027.88 |
32.7 |
ma50_dratio_030_p00 |
1045.333 |
30.485 |
ma75_dratio_030_p00 |
-1.344 |
gratio_n002_n001 |
9.105 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-30.57 |
vratio_n050_n025 |
38.7 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.1 |
mratio_0010_0020 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.835 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.727 |
mrstrength_n001_n0.5 |
1256.4 |
6.574 |
ma5_dratio_005_007 |
1151.4 |
16.293 |
ma10_dratio_015_020 |
1045.36 |
28.09 |
ma25_dratio_020_030 |
1021.22 |
31.118 |
ma50_dratio_030_p00 |
1043.907 |
28.268 |
ma75_dratio_020_030 |
-2.226 |
gratio_n003_n002 |
8.321 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
7.84 |
atratio_0005_0010 |
322.866 |
vratio_0300_0500 |
39 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.1 |
mratio_0010_0020 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.455 |
貸借 |
7.385 |
rstrength_0005_0010 |
cont_04 |
-0.56 |
8.4 |
mrstrength_0005_0010 |
1207.8 |
11.608 |
ma5_dratio_010_015 |
1114.8 |
20.919 |
ma10_dratio_020_030 |
1030.28 |
30.838 |
ma25_dratio_030_p00 |
1015.44 |
32.75 |
ma50_dratio_030_p00 |
1042.813 |
29.266 |
ma75_dratio_020_030 |
-0.64 |
gratio_n001_n0.5 |
18.666 |
volaratio_015_020 |
| 2025-07-01 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
5.843 |
atratio_0005_0010 |
39.574 |
vratio_0025_0050 |
36.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.67 |
mratio_0010_0020 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.523 |
貸借 |
6.366 |
rstrength_0005_0010 |
cont_03 |
-1.238 |
7.081 |
mrstrength_0005_0010 |
1158 |
7.945 |
ma5_dratio_007_010 |
1076 |
16.171 |
ma10_dratio_015_020 |
1015.84 |
23.051 |
ma25_dratio_020_030 |
1008.84 |
23.905 |
ma50_dratio_020_030 |
1041.693 |
19.997 |
ma75_dratio_015_020 |
1.609 |
gratio_0001_0002 |
8.333 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-66.808 |
vratio_n075_n050 |
34.1 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.67 |
mratio_0010_0020 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.719 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
0.622 |
mrstrength_00.5_00.7 |
1124.4 |
5.034 |
ma5_dratio_005_007 |
1046.7 |
12.831 |
ma10_dratio_010_015 |
1005.04 |
17.508 |
ma25_dratio_015_020 |
1003.78 |
17.655 |
ma50_dratio_015_020 |
1041.4 |
13.405 |
ma75_dratio_010_015 |
-0.172 |
gratio_n0.5_0000 |
5.226 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
6.204 |
atratio_0005_0010 |
440.458 |
vratio_0300_0500 |
33.7 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.67 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.197 |
貸借 |
6.007 |
rstrength_0005_0010 |
cont_none |
1.43 |
4.774 |
mrstrength_0002_0005 |
1085.4 |
7.242 |
ma5_dratio_007_010 |
1025.3 |
13.528 |
ma10_dratio_010_015 |
996.52 |
16.806 |
ma25_dratio_015_020 |
999.88 |
16.414 |
ma50_dratio_015_020 |
1041.533 |
11.758 |
ma75_dratio_010_015 |
0.456 |
gratio_0000_00.5 |
9.401 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-61.471 |
vratio_n075_n050 |
31.7 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.67 |
mratio_0010_0020 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.334 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.923 |
mrstrength_n002_n001 |
1046.4 |
4.74 |
ma5_dratio_000_005 |
1006.1 |
8.935 |
ma10_dratio_007_010 |
987.88 |
10.945 |
ma25_dratio_010_015 |
998.04 |
9.815 |
ma50_dratio_007_010 |
1041.933 |
5.189 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
3.742 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.571 |
atratio_0001_0002 |
-3.683 |
vratio_n025_0000 |
31.8 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.67 |
mratio_0010_0020 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.132 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.18 |
mrstrength_0001_0002 |
1021.8 |
7.555 |
ma5_dratio_007_010 |
996.3 |
10.308 |
ma10_dratio_010_015 |
981.84 |
11.933 |
ma25_dratio_010_015 |
995.82 |
10.361 |
ma50_dratio_010_015 |
1043.147 |
5.354 |
ma75_dratio_005_007 |
1.756 |
gratio_0001_0002 |
5.333 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
9.736 |
atratio_0005_0010 |
30.741 |
vratio_0025_0050 |
31.3 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.05 |
mratio_0010_0020 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.143 |
貸借 |
8.593 |
rstrength_0005_0010 |
cont_02 |
1.138 |
8.598 |
mrstrength_0005_0010 |
994 |
8.853 |
ma5_dratio_007_010 |
986.6 |
9.67 |
ma10_dratio_007_010 |
975.52 |
10.915 |
ma25_dratio_010_015 |
993.32 |
8.928 |
ma50_dratio_007_010 |
1044.293 |
3.611 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
9.173 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
112.598 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.05 |
mratio_0010_0020 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.43 |
貸借 |
3.184 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.882 |
mrstrength_0001_0002 |
969 |
1.754 |
ma5_dratio_000_005 |
975.8 |
1.045 |
ma10_dratio_000_005 |
970.68 |
1.578 |
ma25_dratio_000_005 |
991.22 |
-0.527 |
ma50_dratio_n05_000 |
1045.187 |
-5.663 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.779 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-50.584 |
vratio_n075_n050 |
28 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.05 |
mratio_0010_0020 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.493 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.19 |
mrstrength_n0.2_0000 |
965.2 |
0.394 |
ma5_dratio_000_005 |
976.2 |
-0.738 |
ma10_dratio_n05_000 |
970.2 |
-0.124 |
ma25_dratio_n05_000 |
989.22 |
-2.044 |
ma50_dratio_n05_000 |
1047.4 |
-7.485 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
403.922 |
vratio_0300_0500 |
28.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.05 |
mratio_0010_0020 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.317 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.374 |
mrstrength_0002_0005 |
965.8 |
0.745 |
ma5_dratio_000_005 |
976.5 |
-0.358 |
ma10_dratio_n05_000 |
969.84 |
0.326 |
ma25_dratio_000_005 |
988.54 |
-1.572 |
ma50_dratio_n05_000 |
1049.787 |
-7.315 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.05 |
mratio_0010_0020 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.952 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.591 |
mrstrength_n001_n0.5 |
970.8 |
-1.112 |
ma5_dratio_n05_000 |
976.9 |
-1.73 |
ma10_dratio_n05_000 |
971.84 |
-1.218 |
ma25_dratio_n05_000 |
988.04 |
-2.838 |
ma50_dratio_n05_000 |
1052.013 |
-8.746 |
ma75_dratio_n10_n07 |
0.104 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-31.818 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.151 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.622 |
mrstrength_n002_n001 |
979.2 |
-2.267 |
ma5_dratio_n05_000 |
980.1 |
-2.357 |
ma10_dratio_n05_000 |
974.08 |
-1.753 |
ma25_dratio_n05_000 |
989.06 |
-3.241 |
ma50_dratio_n05_000 |
1054.68 |
-9.262 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-59.509 |
vratio_n075_n050 |
28 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.495 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.775 |
mrstrength_n002_n001 |
982.6 |
-1.588 |
ma5_dratio_n05_000 |
980 |
-1.327 |
ma10_dratio_n05_000 |
977.28 |
-1.052 |
ma25_dratio_n05_000 |
991.98 |
-2.518 |
ma50_dratio_n05_000 |
1056.973 |
-8.512 |
ma75_dratio_n10_n07 |
0.309 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.605 |
atratio_n003_n002 |
328.947 |
vratio_0300_0500 |
28.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.073 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.717 |
mrstrength_n002_n001 |
987.2 |
-1.54 |
ma5_dratio_n05_000 |
979.8 |
-0.796 |
ma10_dratio_n05_000 |
980.32 |
-0.849 |
ma25_dratio_n05_000 |
995.08 |
-2.319 |
ma50_dratio_n05_000 |
1058.96 |
-8.212 |
ma75_dratio_n10_n07 |
-0.501 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-80.208 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.906 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.247 |
mrstrength_00.2_00.5 |
987.2 |
1.094 |
ma5_dratio_000_005 |
979.1 |
1.93 |
ma10_dratio_000_005 |
982.16 |
1.613 |
ma25_dratio_000_005 |
998.08 |
-0.008 |
ma50_dratio_n05_000 |
1061.333 |
-5.967 |
ma75_dratio_n07_n05 |
-1.297 |
gratio_n002_n001 |
1.011 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.875 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
29 |
per_025_030 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.917 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.549 |
2.326 |
mrstrength_0002_0005 |
983 |
1.933 |
ma5_dratio_000_005 |
975.5 |
2.717 |
ma10_dratio_000_005 |
982.08 |
2.028 |
ma25_dratio_000_005 |
1000.7 |
0.13 |
ma50_dratio_000_005 |
1063.4 |
-5.774 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
28.2 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.77 |
mratio_0010_0020 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.266 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.939 |
mrstrength_n002_n001 |
981 |
-0.714 |
ma5_dratio_n05_000 |
974 |
0 |
ma10_dratio_000_005 |
982 |
-0.815 |
ma25_dratio_n05_000 |
1004.42 |
-3.029 |
ma50_dratio_n05_000 |
1065.467 |
-8.585 |
ma75_dratio_n10_n07 |
-0.505 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-23.81 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.12 |
mratio_0010_0020 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.009 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.933 |
mrstrength_00.7_0001 |
977.4 |
1.289 |
ma5_dratio_000_005 |
974.6 |
1.58 |
ma10_dratio_000_005 |
983.12 |
0.7 |
ma25_dratio_000_005 |
1009.48 |
-1.93 |
ma50_dratio_n05_000 |
1068.147 |
-7.316 |
ma75_dratio_n10_n07 |
0.309 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-4.545 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.12 |
mratio_0010_0020 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.911 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.01 |
mrstrength_n002_n001 |
972.4 |
-0.041 |
ma5_dratio_n05_000 |
972.4 |
-0.041 |
ma10_dratio_n05_000 |
983.48 |
-1.167 |
ma25_dratio_n05_000 |
1013.82 |
-4.125 |
ma50_dratio_n05_000 |
1070.28 |
-9.183 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
-74.713 |
vratio_n075_n050 |
28.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.12 |
mratio_0010_0020 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.582 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.001 |
mrstrength_n002_n001 |
971 |
0.618 |
ma5_dratio_000_005 |
970 |
0.722 |
ma10_dratio_000_005 |
986.12 |
-0.925 |
ma25_dratio_n05_000 |
1018.4 |
-4.065 |
ma50_dratio_n05_000 |
1072.8 |
-8.93 |
ma75_dratio_n10_n07 |
-0.907 |
gratio_n001_n0.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
3.766 |
atratio_0003_0005 |
216.364 |
vratio_0200_0300 |
28.1 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.12 |
mratio_0010_0020 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.528 |
貸借 |
3.238 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.963 |
mrstrength_0002_0005 |
968 |
2.479 |
ma5_dratio_000_005 |
966.8 |
2.607 |
ma10_dratio_000_005 |
987.6 |
0.446 |
ma25_dratio_000_005 |
1022.68 |
-3 |
ma50_dratio_n05_000 |
1075.813 |
-7.791 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
1.852 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.17 |
mratio_0020_0050 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.648 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.869 |
mrstrength_n001_n0.5 |
967 |
-1.138 |
ma5_dratio_n05_000 |
961.7 |
-0.593 |
ma10_dratio_n05_000 |
988.72 |
-3.309 |
ma25_dratio_n05_000 |
1026.94 |
-6.908 |
ma50_dratio_n07_n05 |
1079.133 |
-11.41 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.17 |
mratio_0020_0050 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.456 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
971.8 |
-0.7 |
ma5_dratio_n05_000 |
962.2 |
0.291 |
ma10_dratio_000_005 |
991.12 |
-2.635 |
ma25_dratio_n05_000 |
1032.1 |
-6.501 |
ma50_dratio_n07_n05 |
1081.893 |
-10.804 |
ma75_dratio_n15_n10 |
-0.518 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-27.737 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.17 |
mratio_0020_0050 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.029 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.529 |
mrstrength_0001_0002 |
972.4 |
-0.761 |
ma5_dratio_n05_000 |
963.1 |
0.197 |
ma10_dratio_000_005 |
994.44 |
-2.96 |
ma25_dratio_n05_000 |
1037.34 |
-6.974 |
ma50_dratio_n07_n05 |
1084.693 |
-11.035 |
ma75_dratio_n15_n10 |
-0.208 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.533 |
atratio_n003_n002 |
12.295 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.17 |
mratio_0020_0050 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.576 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_none |
1.884 |
-4.417 |
mrstrength_n005_n002 |
969 |
-0.722 |
ma5_dratio_n05_000 |
962.6 |
-0.062 |
ma10_dratio_n05_000 |
997.08 |
-3.518 |
ma25_dratio_n05_000 |
1043.18 |
-7.782 |
ma50_dratio_n10_n07 |
1087.573 |
-11.546 |
ma75_dratio_n15_n10 |
0.203 |
gratio_0000_00.5 |
3.233 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
139.216 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.17 |
mratio_0020_0050 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.356 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.719 |
mrstrength_00.7_0001 |
965.6 |
2.216 |
ma5_dratio_000_005 |
968.7 |
1.889 |
ma10_dratio_000_005 |
1000.6 |
-1.359 |
ma25_dratio_n05_000 |
1049.08 |
-5.918 |
ma50_dratio_n07_n05 |
1089.6 |
-9.416 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.57 |
mratio_0010_0020 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
3.953 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_04 |
0.513 |
0.727 |
mrstrength_00.7_0001 |
956.4 |
2.468 |
ma5_dratio_000_005 |
971.6 |
0.865 |
ma10_dratio_000_005 |
1001.84 |
-2.18 |
ma25_dratio_n05_000 |
1054.62 |
-7.076 |
ma50_dratio_n10_n07 |
1091.04 |
-10.177 |
ma75_dratio_n15_n10 |
0.62 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.11 |
atratio_0002_0003 |
-7.609 |
vratio_n025_0000 |
28 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.57 |
mratio_0010_0020 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.575 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_03 |
0.999 |
1.111 |
mrstrength_0001_0002 |
952.6 |
1.617 |
ma5_dratio_000_005 |
977.3 |
-0.952 |
ma10_dratio_n05_000 |
1002.52 |
-3.443 |
ma25_dratio_n05_000 |
1059.58 |
-8.643 |
ma50_dratio_n10_n07 |
1091.72 |
-11.333 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
12.195 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.57 |
mratio_0010_0020 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
4.115 |
貸借 |
-3.798 |
rstrength_n005_n002 |
cont_02 |
0.472 |
-0.155 |
mrstrength_n0.2_0000 |
953.8 |
-0.608 |
ma5_dratio_n05_000 |
984.8 |
-3.737 |
ma10_dratio_n05_000 |
1003.24 |
-5.506 |
ma25_dratio_n07_n05 |
1064.04 |
-10.906 |
ma50_dratio_n15_n10 |
1092.933 |
-13.261 |
ma75_dratio_n15_n10 |
1.27 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-72.014 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.57 |
mratio_0010_0020 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.527 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.264 |
mrstrength_0001_0002 |
956.2 |
-1.171 |
ma5_dratio_n05_000 |
991.8 |
-4.719 |
ma10_dratio_n05_000 |
1008.2 |
-6.269 |
ma25_dratio_n07_n05 |
1068.96 |
-11.596 |
ma50_dratio_n15_n10 |
1094.693 |
-13.674 |
ma75_dratio_n15_n10 |
1.488 |
gratio_0001_0002 |
1.164 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
-2.658 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.57 |
mratio_0010_0020 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.424 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.467 |
mrstrength_n002_n001 |
971.8 |
-3.169 |
ma5_dratio_n05_000 |
996.9 |
-5.607 |
ma10_dratio_n07_n05 |
1009.8 |
-6.813 |
ma25_dratio_n07_n05 |
1073.8 |
-12.367 |
ma50_dratio_n15_n10 |
1096.347 |
-14.17 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.335 |
atratio_n002_n001 |
176.147 |
vratio_0100_0200 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.773 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.417 |
mrstrength_n002_n001 |
986.8 |
-2.615 |
ma5_dratio_n05_000 |
1002.8 |
-4.168 |
ma10_dratio_n05_000 |
1011.12 |
-4.957 |
ma25_dratio_n05_000 |
1078.68 |
-10.91 |
ma50_dratio_n15_n10 |
1098.147 |
-12.489 |
ma75_dratio_n15_n10 |
-0.411 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.458 |
atratio_0001_0002 |
-75.339 |
vratio_n100_n075 |
28.2 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.243 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
2.134 |
mrstrength_0002_0005 |
1002 |
-2.794 |
ma5_dratio_n05_000 |
1006.9 |
-3.267 |
ma10_dratio_n05_000 |
1011.76 |
-3.732 |
ma25_dratio_n05_000 |
1082.44 |
-10.018 |
ma50_dratio_n15_n10 |
1099.773 |
-11.436 |
ma75_dratio_n15_n10 |
0.208 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-6.158 |
atratio_n010_n005 |
294.643 |
vratio_0200_0300 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-3.128 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-6.153 |
mrstrength_n010_n005 |
1015.8 |
-5.493 |
ma5_dratio_n07_n05 |
1009.4 |
-4.894 |
ma10_dratio_n05_000 |
1008.24 |
-4.785 |
ma25_dratio_n05_000 |
1086 |
-11.602 |
ma50_dratio_n15_n10 |
1101.413 |
-12.839 |
ma75_dratio_n15_n10 |
-4.203 |
gratio_n005_n003 |
3.56 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
180 |
vratio_0100_0200 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.851 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.666 |
mrstrength_0001_0002 |
1027.4 |
-0.428 |
ma5_dratio_n05_000 |
1017.2 |
0.57 |
ma10_dratio_000_005 |
1007.24 |
1.565 |
ma25_dratio_000_005 |
1089.76 |
-6.126 |
ma50_dratio_n07_n05 |
1103.067 |
-7.259 |
ma75_dratio_n10_n07 |
-2.953 |
gratio_n003_n002 |
3.854 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.025 |
atratio_n003_n002 |
-20 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.462 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.881 |
mrstrength_n002_n001 |
1022 |
-0.587 |
ma5_dratio_n05_000 |
1016.3 |
-0.03 |
ma10_dratio_n05_000 |
1004.24 |
1.171 |
ma25_dratio_000_005 |
1092.1 |
-6.968 |
ma50_dratio_n07_n05 |
1104.107 |
-7.98 |
ma75_dratio_n10_n07 |
-0.579 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.072 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.007 |
mrstrength_n005_n002 |
1018.8 |
1.786 |
ma5_dratio_000_005 |
1016.7 |
1.997 |
ma10_dratio_000_005 |
1004.04 |
3.283 |
ma25_dratio_000_005 |
1094.98 |
-5.295 |
ma50_dratio_n07_n05 |
1105.147 |
-6.166 |
ma75_dratio_n07_n05 |
0.575 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.456 |
atratio_0002_0003 |
-71.831 |
vratio_n075_n050 |
27.8 |
per_025_030 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.52 |
mratio_0020_0050 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.361 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.08 |
mrstrength_0002_0005 |
1011.8 |
3.084 |
ma5_dratio_000_005 |
1014.6 |
2.799 |
ma10_dratio_000_005 |
1006.68 |
3.608 |
ma25_dratio_000_005 |
1096.82 |
-4.907 |
ma50_dratio_n05_000 |
1105.64 |
-5.665 |
ma75_dratio_n07_n05 |
1.277 |
gratio_0001_0002 |
2.522 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.209 |
atratio_0002_0003 |
610 |
vratio_0500_1000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.24 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.653 |
mrstrength_00.5_00.7 |
1003 |
1.496 |
ma5_dratio_000_005 |
1015.1 |
0.286 |
ma10_dratio_000_005 |
1009.84 |
0.808 |
ma25_dratio_000_005 |
1098.28 |
-7.31 |
ma50_dratio_n10_n07 |
1105.72 |
-7.933 |
ma75_dratio_n10_n07 |
-0.904 |
gratio_n001_n0.5 |
8.409 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.167 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.805 |
mrstrength_n001_n0.5 |
1007 |
-1.092 |
ma5_dratio_n05_000 |
1016.4 |
-2.007 |
ma10_dratio_n05_000 |
1014 |
-1.775 |
ma25_dratio_n05_000 |
1100.92 |
-9.53 |
ma50_dratio_n10_n07 |
1106.187 |
-9.961 |
ma75_dratio_n10_n07 |
-1.2 |
gratio_n002_n001 |
2.126 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.085 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.061 |
mrstrength_n0.2_0000 |
1010.6 |
-1.049 |
ma5_dratio_n05_000 |
1021.8 |
-2.133 |
ma10_dratio_n05_000 |
1019.32 |
-1.895 |
ma25_dratio_n05_000 |
1104.06 |
-9.425 |
ma50_dratio_n10_n07 |
1106.947 |
-9.661 |
ma75_dratio_n10_n07 |
0.299 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
59.574 |
vratio_0050_0075 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.995 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.738 |
mrstrength_n001_n0.5 |
1014.6 |
-1.242 |
ma5_dratio_n05_000 |
1023.6 |
-2.11 |
ma10_dratio_n05_000 |
1026.84 |
-2.419 |
ma25_dratio_n05_000 |
1107.2 |
-9.501 |
ma50_dratio_n10_n07 |
1107.907 |
-9.559 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
4.061 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.757 |
atratio_n005_n003 |
74.074 |
vratio_0050_0075 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.506 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.886 |
mrstrength_n005_n002 |
1017.4 |
-1.809 |
ma5_dratio_n05_000 |
1023.1 |
-2.356 |
ma10_dratio_n05_000 |
1035.84 |
-3.557 |
ma25_dratio_n05_000 |
1110.66 |
-10.053 |
ma50_dratio_n15_n10 |
1109.147 |
-9.931 |
ma75_dratio_n10_n07 |
0.578 |
gratio_00.5_0001 |
4.505 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
-65.161 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.199 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.794 |
mrstrength_0001_0002 |
1027.2 |
1.051 |
ma5_dratio_000_005 |
1021.8 |
1.585 |
ma10_dratio_000_005 |
1044.16 |
-0.59 |
ma25_dratio_n05_000 |
1113.68 |
-6.795 |
ma50_dratio_n07_n05 |
1110.533 |
-6.531 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-04-28 |
09:13 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-4.908 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.539 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.964 |
mrstrength_n001_n0.5 |
1025.8 |
-1.15 |
ma5_dratio_n05_000 |
1025.2 |
-1.092 |
ma10_dratio_n05_000 |
1050.68 |
-3.491 |
ma25_dratio_n05_000 |
1116.14 |
-9.151 |
ma50_dratio_n10_n07 |
1111.84 |
-8.8 |
ma75_dratio_n10_n07 |
2.941 |
gratio_0002_0003 |
4.438 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
53.774 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.828 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.508 |
mrstrength_n002_n001 |
1033 |
-1.258 |
ma5_dratio_n05_000 |
1022.3 |
-0.225 |
ma10_dratio_n05_000 |
1057.76 |
-3.57 |
ma25_dratio_n05_000 |
1119.92 |
-8.922 |
ma50_dratio_n10_n07 |
1113.507 |
-8.398 |
ma75_dratio_n10_n07 |
-1.378 |
gratio_n002_n001 |
3.792 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.053 |
atratio_n005_n003 |
-16.535 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.354 |
貸借 |
-3.407 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.542 |
mrstrength_n005_n002 |
1032.6 |
-1.608 |
ma5_dratio_n05_000 |
1017.7 |
-0.167 |
ma10_dratio_n05_000 |
1065.16 |
-4.615 |
ma25_dratio_n05_000 |
1124.34 |
-9.636 |
ma50_dratio_n10_n07 |
1115.28 |
-8.902 |
ma75_dratio_n10_n07 |
-0.573 |
gratio_n001_n0.5 |
3.543 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
-83.42 |
vratio_n100_n075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.232 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.245 |
mrstrength_n0.5_n0.2 |
1028.8 |
1.866 |
ma5_dratio_000_005 |
1013.8 |
3.373 |
ma10_dratio_000_005 |
1073.08 |
-2.337 |
ma25_dratio_n05_000 |
1127.28 |
-7.033 |
ma50_dratio_n10_n07 |
1117.533 |
-6.222 |
ma75_dratio_n07_n05 |
1.552 |
gratio_0001_0002 |
2.319 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.81 |
atratio_n002_n001 |
1176.667 |
vratio_1000_2000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.525 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.637 |
mrstrength_n002_n001 |
1016.4 |
1.436 |
ma5_dratio_000_005 |
997.6 |
3.348 |
ma10_dratio_000_005 |
1080.24 |
-4.558 |
ma25_dratio_n05_000 |
1129.82 |
-8.747 |
ma50_dratio_n10_n07 |
1119.133 |
-7.875 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
8.734 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
3.143 |
atratio_0003_0005 |
-64.497 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.042 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.44 |
mrstrength_0002_0005 |
1024.6 |
2.479 |
ma5_dratio_000_005 |
988 |
6.275 |
ma10_dratio_005_007 |
1089.28 |
-3.606 |
ma25_dratio_n05_000 |
1132.82 |
-7.311 |
ma50_dratio_n10_n07 |
1121 |
-6.334 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.06 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.106 |
atratio_0002_0003 |
1.807 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.839 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.08 |
mrstrength_0001_0002 |
1011.6 |
0.633 |
ma5_dratio_000_005 |
977.8 |
4.111 |
ma10_dratio_000_005 |
1097.56 |
-7.249 |
ma25_dratio_n10_n07 |
1134.1 |
-10.237 |
ma50_dratio_n15_n10 |
1122.333 |
-9.296 |
ma75_dratio_n10_n07 |
0.301 |
gratio_0000_00.5 |
5.102 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
-73.397 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.889 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.232 |
mrstrength_n0.5_n0.2 |
1002.8 |
-0.578 |
ma5_dratio_n05_000 |
977.1 |
2.037 |
ma10_dratio_000_005 |
1107.4 |
-9.969 |
ma25_dratio_n10_n07 |
1135.64 |
-12.208 |
ma50_dratio_n15_n10 |
1124.387 |
-11.329 |
ma75_dratio_n15_n10 |
-1.014 |
gratio_n002_n001 |
2.152 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-8.022 |
atratio_n010_n005 |
240.984 |
vratio_0200_0300 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.246 |
貸借 |
-6.776 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-7.009 |
mrstrength_n010_n005 |
998.8 |
-1.282 |
ma5_dratio_n05_000 |
987.7 |
-0.172 |
ma10_dratio_n05_000 |
1116.64 |
-11.699 |
ma25_dratio_n15_n10 |
1136.32 |
-13.229 |
ma50_dratio_n15_n10 |
1126.467 |
-12.47 |
ma75_dratio_n15_n10 |
-4.384 |
gratio_n005_n003 |
5.51 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
8.832 |
atratio_0005_0010 |
64.865 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.491 |
貸借 |
8.341 |
rstrength_0005_0010 |
cont_02 |
0.839 |
7.993 |
mrstrength_0005_0010 |
978.8 |
9.522 |
ma5_dratio_007_010 |
1001.3 |
7.061 |
ma10_dratio_007_010 |
1124.84 |
-4.698 |
ma25_dratio_n05_000 |
1137.78 |
-5.781 |
ma50_dratio_n07_n05 |
1128.787 |
-5.031 |
ma75_dratio_n07_n05 |
-0.508 |
gratio_n001_n0.5 |
9.388 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
-33.133 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.43 |
mratio_0010_0020 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
2.463 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.052 |
mrstrength_n0.2_0000 |
951.4 |
3.532 |
ma5_dratio_000_005 |
1006.3 |
-2.117 |
ma10_dratio_n05_000 |
1129.72 |
-12.81 |
ma25_dratio_n15_n10 |
1137.94 |
-13.44 |
ma50_dratio_n15_n10 |
1130.053 |
-12.836 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
4.025 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-18.227 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.159 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.65 |
mrstrength_0002_0005 |
944 |
3.178 |
ma5_dratio_000_005 |
1020.7 |
-4.575 |
ma10_dratio_n05_000 |
1137.8 |
-14.396 |
ma25_dratio_n15_n10 |
1139.62 |
-14.533 |
ma50_dratio_n15_n10 |
1132.773 |
-14.016 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.021 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
10.271 |
atratio_0010_0015 |
-42.165 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
6.442 |
貸借 |
3.829 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.143 |
mrstrength_0001_0002 |
951.4 |
2.691 |
ma5_dratio_000_005 |
1042.1 |
-6.247 |
ma10_dratio_n07_n05 |
1146.24 |
-14.765 |
ma25_dratio_n15_n10 |
1141.66 |
-14.423 |
ma50_dratio_n15_n10 |
1135.667 |
-13.971 |
ma75_dratio_n15_n10 |
3.95 |
gratio_0003_0005 |
6.08 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-5.241 |
atratio_n010_n005 |
-28.803 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-3.595 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_n5 |
-3.934 |
-1.307 |
mrstrength_n002_n001 |
976.6 |
-9.277 |
ma5_dratio_n10_n07 |
1067.1 |
-16.971 |
ma10_dratio_n20_n15 |
1153.12 |
-23.165 |
ma25_dratio_n30_n20 |
1143.78 |
-22.538 |
ma50_dratio_n30_n20 |
1138.4 |
-22.171 |
ma75_dratio_n30_n20 |
-0.214 |
gratio_n0.5_0000 |
5.782 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
63.787 |
vratio_0050_0075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
8.042 |
貸借 |
-9.413 |
rstrength_n010_n005 |
cont_n4 |
6.025 |
-7.396 |
mrstrength_n010_n005 |
1023.8 |
-8.674 |
ma5_dratio_n10_n07 |
1099.2 |
-14.938 |
ma10_dratio_n15_n10 |
1163.76 |
-19.657 |
ma25_dratio_n20_n15 |
1148 |
-18.554 |
ma50_dratio_n20_n15 |
1143.307 |
-18.22 |
ma75_dratio_n20_n15 |
4.114 |
gratio_0003_0005 |
8.235 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-6.231 |
atratio_n010_n005 |
-24.372 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-8.992 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.596 |
mrstrength_0001_0002 |
1061.2 |
-10.667 |
ma5_dratio_n15_n10 |
1125.8 |
-15.793 |
ma10_dratio_n20_n15 |
1172.28 |
-19.132 |
ma25_dratio_n20_n15 |
1150.98 |
-17.635 |
ma50_dratio_n20_n15 |
1147.907 |
-17.415 |
ma75_dratio_n20_n15 |
-5.935 |
gratio_n010_n005 |
4.711 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-8.341 |
atratio_n010_n005 |
57.312 |
vratio_0050_0075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-6.856 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.591 |
mrstrength_n010_n005 |
1097.4 |
-7.873 |
ma5_dratio_n10_n07 |
1150.1 |
-12.095 |
ma10_dratio_n15_n10 |
1179.96 |
-14.319 |
ma25_dratio_n15_n10 |
1154.04 |
-12.395 |
ma50_dratio_n15_n10 |
1152.187 |
-12.254 |
ma75_dratio_n15_n10 |
-3.264 |
gratio_n005_n003 |
8.878 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
138.679 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-2.957 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.078 |
mrstrength_0001_0002 |
1132.8 |
-2.631 |
ma5_dratio_n05_000 |
1169.5 |
-5.686 |
ma10_dratio_n07_n05 |
1185.92 |
-6.992 |
ma25_dratio_n07_n05 |
1155.7 |
-4.56 |
ma50_dratio_n05_000 |
1156.2 |
-4.601 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
6.403 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
76.667 |
vratio_0075_0100 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.051 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1157.6 |
-3.075 |
ma5_dratio_n05_000 |
1180.6 |
-4.964 |
ma10_dratio_n05_000 |
1186.96 |
-5.473 |
ma25_dratio_n07_n05 |
1155.12 |
-2.867 |
ma50_dratio_n05_000 |
1159.2 |
-3.209 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-73.568 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.206 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.639 |
mrstrength_n001_n0.5 |
1174.6 |
-4.478 |
ma5_dratio_n05_000 |
1191.1 |
-5.801 |
ma10_dratio_n07_n05 |
1186.72 |
-5.454 |
ma25_dratio_n07_n05 |
1153.66 |
-2.744 |
ma50_dratio_n05_000 |
1162.293 |
-3.467 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
3.387 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-4.966 |
atratio_n005_n003 |
94.017 |
vratio_0075_0100 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-3.723 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.918 |
mrstrength_n001_n0.5 |
1190.4 |
-5.158 |
ma5_dratio_n07_n05 |
1204.6 |
-6.276 |
ma10_dratio_n07_n05 |
1187.84 |
-4.954 |
ma25_dratio_n05_000 |
1152.28 |
-2.02 |
ma50_dratio_n05_000 |
1165.187 |
-3.106 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
3.723 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.178 |
atratio_n005_n003 |
31.461 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-2.237 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.38 |
mrstrength_n002_n001 |
1202.8 |
-1.23 |
ma5_dratio_n05_000 |
1217.4 |
-2.415 |
ma10_dratio_n05_000 |
1188.8 |
-0.067 |
ma25_dratio_n05_000 |
1150.76 |
3.236 |
ma50_dratio_000_005 |
1168.04 |
1.709 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
4.068 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.657 |
atratio_0001_0002 |
9.877 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.146 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.255 |
mrstrength_0002_0005 |
1206.2 |
1.724 |
ma5_dratio_000_005 |
1225 |
0.163 |
ma10_dratio_000_005 |
1187.56 |
3.321 |
ma25_dratio_000_005 |
1148.44 |
6.841 |
ma50_dratio_005_007 |
1170.987 |
4.783 |
ma75_dratio_000_005 |
-1.326 |
gratio_n002_n001 |
3.109 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
97.561 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.671 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.153 |
mrstrength_n0.2_0000 |
1203.6 |
0.282 |
ma5_dratio_000_005 |
1225.1 |
-1.477 |
ma10_dratio_n05_000 |
1185.48 |
1.815 |
ma25_dratio_000_005 |
1145.8 |
5.341 |
ma50_dratio_005_007 |
1173.427 |
2.861 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
10.811 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.103 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.383 |
mrstrength_00.2_00.5 |
1207.6 |
-0.547 |
ma5_dratio_n05_000 |
1223.5 |
-1.839 |
ma10_dratio_n05_000 |
1183.2 |
1.504 |
ma25_dratio_000_005 |
1143.72 |
5.008 |
ma50_dratio_005_007 |
1176.347 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.162 |
atratio_n002_n001 |
-63 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.211 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-0.98 |
mrstrength_n001_n0.5 |
1218.8 |
-2.281 |
ma5_dratio_n05_000 |
1222.8 |
-2.601 |
ma10_dratio_n05_000 |
1181.6 |
0.796 |
ma25_dratio_000_005 |
1142.42 |
4.252 |
ma50_dratio_000_005 |
1179.867 |
0.944 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
127.273 |
vratio_0100_0200 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.008 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
-0.543 |
mrstrength_n001_n0.5 |
1232 |
-2.192 |
ma5_dratio_n05_000 |
1222.4 |
-1.423 |
ma10_dratio_n05_000 |
1182.08 |
1.939 |
ma25_dratio_000_005 |
1141.38 |
5.574 |
ma50_dratio_005_007 |
1183.52 |
1.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.319 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-59.259 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.485 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-0.812 |
mrstrength_n001_n0.5 |
1243.8 |
-2.396 |
ma5_dratio_n05_000 |
1220.4 |
-0.524 |
ma10_dratio_n05_000 |
1183.52 |
2.575 |
ma25_dratio_000_005 |
1140.34 |
6.459 |
ma50_dratio_005_007 |
1187.2 |
2.257 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
2.907 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.387 |
atratio_n003_n002 |
17.391 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.687 |
貸借 |
-3.074 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.587 |
mrstrength_n005_n002 |
1246.6 |
-1.572 |
ma5_dratio_n05_000 |
1213.9 |
1.079 |
ma10_dratio_000_005 |
1181.48 |
3.853 |
ma25_dratio_000_005 |
1139.76 |
7.654 |
ma50_dratio_007_010 |
1190.747 |
3.045 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
3.749 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1239.4 |
1.42 |
ma5_dratio_000_005 |
1206.4 |
4.194 |
ma10_dratio_000_005 |
1179.4 |
6.58 |
ma25_dratio_005_007 |
1138.58 |
10.401 |
ma50_dratio_010_015 |
1194.84 |
5.202 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-34.906 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.553 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.269 |
mrstrength_n002_n001 |
1226.8 |
2.462 |
ma5_dratio_000_005 |
1195.5 |
5.144 |
ma10_dratio_005_007 |
1176.36 |
6.855 |
ma25_dratio_005_007 |
1136.86 |
10.568 |
ma50_dratio_010_015 |
1198.44 |
4.886 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
2.687 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.932 |
atratio_0002_0003 |
22.543 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.496 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.011 |
mrstrength_0002_0005 |
1212.8 |
4.222 |
ma5_dratio_000_005 |
1183.8 |
6.775 |
ma10_dratio_005_007 |
1170.64 |
7.975 |
ma25_dratio_007_010 |
1134.72 |
11.393 |
ma50_dratio_010_015 |
1201.747 |
5.18 |
ma75_dratio_005_007 |
-1.221 |
gratio_n002_n001 |
4.538 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
3.107 |
atratio_0003_0005 |
203.509 |
vratio_0200_0300 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.667 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.036 |
mrstrength_0002_0005 |
1197 |
2.59 |
ma5_dratio_000_005 |
1173.4 |
4.653 |
ma10_dratio_000_005 |
1163.88 |
5.509 |
ma25_dratio_005_007 |
1132.88 |
8.396 |
ma50_dratio_007_010 |
1204.827 |
1.923 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
3.515 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-1.724 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.07 |
mratio_0005_0010 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.37 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.384 |
mrstrength_00.2_00.5 |
1181.2 |
0.83 |
ma5_dratio_000_005 |
1163.5 |
2.364 |
ma10_dratio_000_005 |
1156 |
3.028 |
ma25_dratio_000_005 |
1131.38 |
5.27 |
ma50_dratio_005_007 |
1208.333 |
-1.434 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
2.735 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-57.353 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.215 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
0.383 |
0.207 |
mrstrength_00.2_00.5 |
1173.4 |
1.756 |
ma5_dratio_000_005 |
1156 |
3.287 |
ma10_dratio_000_005 |
1150.72 |
3.761 |
ma25_dratio_000_005 |
1130.76 |
5.593 |
ma50_dratio_005_007 |
1212.52 |
-1.527 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
3.817 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.251 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.338 |
mrstrength_0002_0005 |
1164.2 |
1.958 |
ma5_dratio_000_005 |
1151.6 |
3.074 |
ma10_dratio_000_005 |
1146.16 |
3.563 |
ma25_dratio_000_005 |
1130.22 |
5.024 |
ma50_dratio_005_007 |
1216.333 |
-2.412 |
ma75_dratio_n05_000 |
-1.435 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
3.133 |
atratio_0003_0005 |
162 |
vratio_0100_0200 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.893 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.367 |
mrstrength_0002_0005 |
1154.8 |
2.615 |
ma5_dratio_000_005 |
1148.2 |
3.205 |
ma10_dratio_000_005 |
1141.44 |
3.816 |
ma25_dratio_000_005 |
1130.26 |
4.843 |
ma50_dratio_000_005 |
1220.853 |
-2.937 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
3.313 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.03 |
mratio_0005_0010 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.414 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.493 |
mrstrength_n0.5_n0.2 |
1149.8 |
-0.07 |
ma5_dratio_n05_000 |
1145.4 |
0.314 |
ma10_dratio_000_005 |
1137.08 |
1.048 |
ma25_dratio_000_005 |
1130.38 |
1.647 |
ma50_dratio_000_005 |
1225.653 |
-6.254 |
ma75_dratio_n07_n05 |
-0.521 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-59.239 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.726 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.55 |
mrstrength_0001_0002 |
1145.8 |
0.541 |
ma5_dratio_000_005 |
1148 |
0.348 |
ma10_dratio_000_005 |
1134.44 |
1.548 |
ma25_dratio_000_005 |
1131.04 |
1.853 |
ma50_dratio_000_005 |
1232.8 |
-6.554 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
36.296 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.167 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.993 |
mrstrength_n001_n0.5 |
1138.6 |
0.826 |
ma5_dratio_000_005 |
1147.8 |
0.017 |
ma10_dratio_000_005 |
1132.24 |
1.392 |
ma25_dratio_000_005 |
1133.08 |
1.317 |
ma50_dratio_000_005 |
1240.307 |
-7.442 |
ma75_dratio_n10_n07 |
0.789 |
gratio_00.5_0001 |
3.128 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
84.932 |
vratio_0075_0100 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.222 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.153 |
mrstrength_0001_0002 |
1139 |
0.088 |
ma5_dratio_000_005 |
1149.1 |
-0.792 |
ma10_dratio_n05_000 |
1129.68 |
0.914 |
ma25_dratio_000_005 |
1135.72 |
0.377 |
ma50_dratio_000_005 |
1247.973 |
-8.652 |
ma75_dratio_n10_n07 |
-0.086 |
gratio_n0.5_0000 |
5.036 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.746 |
atratio_0002_0003 |
-34.234 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.33 |
mratio_0005_0010 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.968 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.448 |
mrstrength_0002_0005 |
1141.6 |
1.612 |
ma5_dratio_000_005 |
1155.4 |
0.398 |
ma10_dratio_000_005 |
1128.12 |
2.826 |
ma25_dratio_000_005 |
1138.3 |
1.906 |
ma50_dratio_000_005 |
1255.587 |
-7.613 |
ma75_dratio_n10_n07 |
-0.62 |
gratio_n001_n0.5 |
3.565 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.165 |
atratio_0001_0002 |
21.978 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.525 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.415 |
mrstrength_0001_0002 |
1141 |
-1.052 |
ma5_dratio_n05_000 |
1163.5 |
-2.965 |
ma10_dratio_n05_000 |
1125.48 |
0.313 |
ma25_dratio_000_005 |
1141.34 |
-1.081 |
ma50_dratio_n05_000 |
1262.987 |
-10.609 |
ma75_dratio_n15_n10 |
-0.538 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.957 |
atratio_n003_n002 |
-2.151 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.093 |
貸借 |
-3.05 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-1.567 |
mrstrength_n002_n001 |
1150.2 |
-2.973 |
ma5_dratio_n05_000 |
1166.9 |
-4.362 |
ma10_dratio_n05_000 |
1123.28 |
-0.648 |
ma25_dratio_n05_000 |
1145.32 |
-2.56 |
ma50_dratio_n05_000 |
1270.573 |
-12.166 |
ma75_dratio_n15_n10 |
-0.348 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
55 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.129 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.516 |
mrstrength_n001_n0.5 |
1157 |
-0.605 |
ma5_dratio_n05_000 |
1172.8 |
-1.944 |
ma10_dratio_n05_000 |
1120.6 |
2.624 |
ma25_dratio_000_005 |
1150.08 |
-0.007 |
ma50_dratio_n05_000 |
1278.733 |
-10.067 |
ma75_dratio_n15_n10 |
0.52 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-46.429 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.166 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.896 |
mrstrength_00.7_0001 |
1159.2 |
-0.535 |
ma5_dratio_n05_000 |
1175.9 |
-1.947 |
ma10_dratio_n05_000 |
1116.72 |
3.249 |
ma25_dratio_000_005 |
1153.86 |
-0.075 |
ma50_dratio_n05_000 |
1286.507 |
-10.377 |
ma75_dratio_n15_n10 |
-0.864 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.532 |
atratio_n002_n001 |
-56.25 |
vratio_n075_n050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.1 |
mratio_0005_0010 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.385 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.263 |
mrstrength_n002_n001 |
1169.2 |
-1.043 |
ma5_dratio_n05_000 |
1172 |
-1.28 |
ma10_dratio_n05_000 |
1112.72 |
3.979 |
ma25_dratio_000_005 |
1157.66 |
-0.057 |
ma50_dratio_n05_000 |
1294.573 |
-10.627 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
141.509 |
vratio_0100_0200 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.562 |
貸借 |
2.736 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.929 |
mrstrength_0001_0002 |
1186 |
-0.927 |
ma5_dratio_n05_000 |
1165.8 |
0.789 |
ma10_dratio_000_005 |
1109.32 |
5.921 |
ma25_dratio_005_007 |
1162.7 |
1.058 |
ma50_dratio_000_005 |
1301.587 |
-9.726 |
ma75_dratio_n10_n07 |
0.783 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-40.113 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_m00_b07 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-2.036 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-1.01 |
mrstrength_n002_n001 |
1183.6 |
-2.839 |
ma5_dratio_n05_000 |
1151.4 |
-0.122 |
ma10_dratio_n05_000 |
1106.12 |
3.967 |
ma25_dratio_000_005 |
1167.4 |
-1.49 |
ma50_dratio_n05_000 |
1308.173 |
-12.091 |
ma75_dratio_n15_n10 |
-1.292 |
gratio_n002_n001 |
1.571 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.491 |
atratio_n005_n003 |
18 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b06_b04 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.385 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.7 |
mrstrength_n005_n002 |
1188.6 |
-2.322 |
ma5_dratio_n05_000 |
1142.3 |
1.637 |
ma10_dratio_000_005 |
1104.24 |
5.14 |
ma25_dratio_005_007 |
1172.92 |
-1.016 |
ma50_dratio_n05_000 |
1314.973 |
-11.709 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.066 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-3.062 |
atratio_n005_n003 |
-67.811 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.963 |
貸借 |
-4.025 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.34 |
mrstrength_n005_n002 |
1192.6 |
0.872 |
ma5_dratio_000_005 |
1134.2 |
6.066 |
ma10_dratio_005_007 |
1103.24 |
9.042 |
ma25_dratio_007_010 |
1179 |
2.036 |
ma50_dratio_000_005 |
1321.613 |
-8.975 |
ma75_dratio_n10_n07 |
0.403 |
gratio_0000_00.5 |
5.593 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
6.707 |
atratio_0005_0010 |
85.657 |
vratio_0075_0100 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.814 |
貸借 |
5.893 |
rstrength_0005_0010 |
cont_none |
0.419 |
6.288 |
mrstrength_0005_0010 |
1174.8 |
5.635 |
ma5_dratio_005_007 |
1120.8 |
10.724 |
ma10_dratio_010_015 |
1100.68 |
12.748 |
ma25_dratio_010_015 |
1184.24 |
4.793 |
ma50_dratio_000_005 |
1327.96 |
-6.548 |
ma75_dratio_n07_n05 |
-0.43 |
gratio_n0.5_0000 |
7.945 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.021 |
atratio_n002_n001 |
-18.506 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.04 |
mratio_0005_0010 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_000_000 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.143 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.057 |
mrstrength_n002_n001 |
1145.6 |
1.519 |
ma5_dratio_000_005 |
1104.3 |
5.316 |
ma10_dratio_005_007 |
1097.16 |
6.001 |
ma25_dratio_005_007 |
1189.04 |
-2.19 |
ma50_dratio_n05_000 |
1334 |
-12.819 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.19 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-16.076 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.04 |
mratio_0005_0010 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a01_a03 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.575 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.207 |
mrstrength_00.2_00.5 |
1119.2 |
4.986 |
ma5_dratio_000_005 |
1096.3 |
7.179 |
ma10_dratio_007_010 |
1098.04 |
7.009 |
ma25_dratio_007_010 |
1195.38 |
-1.705 |
ma50_dratio_n05_000 |
1341.027 |
-12.381 |
ma75_dratio_n15_n10 |
-2.456 |
gratio_n003_n002 |
4.08 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
6.014 |
atratio_0005_0010 |
-1.609 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.04 |
mratio_0005_0010 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.771 |
貸借 |
5.243 |
rstrength_0005_0010 |
cont_03 |
0.605 |
5.409 |
mrstrength_0005_0010 |
1096 |
7.755 |
ma5_dratio_007_010 |
1088.5 |
8.498 |
ma10_dratio_007_010 |
1097.76 |
7.583 |
ma25_dratio_007_010 |
1202.56 |
-1.793 |
ma50_dratio_n05_000 |
1348.013 |
-12.39 |
ma75_dratio_n15_n10 |
0.898 |
gratio_00.5_0001 |
6.429 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.735 |
atratio_0001_0002 |
106.077 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.04 |
mratio_0005_0010 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.806 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.65 |
mrstrength_0001_0002 |
1075.8 |
3.551 |
ma5_dratio_000_005 |
1078.8 |
3.263 |
ma10_dratio_000_005 |
1097.36 |
1.516 |
ma25_dratio_000_005 |
1209.48 |
-7.894 |
ma50_dratio_n10_n07 |
1355.347 |
-17.807 |
ma75_dratio_n20_n15 |
0.183 |
gratio_0000_00.5 |
4.376 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
6.208 |
atratio_0005_0010 |
-8.586 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.04 |
mratio_0005_0010 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.113 |
貸借 |
5.095 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.486 |
mrstrength_0005_0010 |
1066.8 |
2.643 |
ma5_dratio_000_005 |
1077.5 |
1.624 |
ma10_dratio_000_005 |
1098.8 |
-0.346 |
ma25_dratio_n05_000 |
1217.3 |
-10.047 |
ma50_dratio_n15_n10 |
1363.987 |
-19.721 |
ma75_dratio_n20_n15 |
0.776 |
gratio_00.5_0001 |
5.39 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.644 |
atratio_n003_n002 |
73.684 |
vratio_0050_0075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a07_a09 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-2.538 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.015 |
mrstrength_0000_00.2 |
1063 |
-3.01 |
ma5_dratio_n05_000 |
1077.4 |
-4.307 |
ma10_dratio_n05_000 |
1101.88 |
-6.433 |
ma25_dratio_n07_n05 |
1225.3 |
-15.857 |
ma50_dratio_n20_n15 |
1372.733 |
-24.894 |
ma75_dratio_n30_n20 |
-0.661 |
gratio_n001_n0.5 |
2.136 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
-19.718 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.764 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.092 |
mrstrength_n005_n002 |
1073.4 |
-1.342 |
ma5_dratio_n05_000 |
1081.7 |
-2.099 |
ma10_dratio_n05_000 |
1106.76 |
-4.315 |
ma25_dratio_n05_000 |
1234.5 |
-14.216 |
ma50_dratio_n15_n10 |
1382.053 |
-23.375 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
125.397 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.377 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.777 |
mrstrength_00.7_0001 |
1081 |
-0.093 |
ma5_dratio_n05_000 |
1080.7 |
-0.065 |
ma10_dratio_n05_000 |
1110.8 |
-2.773 |
ma25_dratio_n05_000 |
1243.42 |
-13.143 |
ma50_dratio_n15_n10 |
1391.347 |
-22.377 |
ma75_dratio_n30_n20 |
-0.187 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-64.407 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.864 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
1.02 |
-1.671 |
mrstrength_n002_n001 |
1081.8 |
-1.183 |
ma5_dratio_n05_000 |
1078 |
-0.835 |
ma10_dratio_n05_000 |
1114.28 |
-4.064 |
ma25_dratio_n05_000 |
1251.42 |
-14.577 |
ma50_dratio_n15_n10 |
1400.44 |
-23.667 |
ma75_dratio_n30_n20 |
0.093 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
12.025 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.246 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.741 |
mrstrength_00.7_0001 |
1088.2 |
-1.121 |
ma5_dratio_n05_000 |
1076.4 |
-0.037 |
ma10_dratio_n05_000 |
1119.08 |
-3.85 |
ma25_dratio_n05_000 |
1260.56 |
-14.641 |
ma50_dratio_n15_n10 |
1410.027 |
-23.689 |
ma75_dratio_n30_n20 |
-1.016 |
gratio_n002_n001 |
2.453 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
20.611 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.191 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.359 |
mrstrength_n0.5_n0.2 |
1091.8 |
-0.806 |
ma5_dratio_n05_000 |
1076 |
0.651 |
ma10_dratio_000_005 |
1123.68 |
-3.62 |
ma25_dratio_n05_000 |
1269.94 |
-14.72 |
ma50_dratio_n15_n10 |
1419.84 |
-23.724 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
14.912 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
2.581 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.266 |
mrstrength_0001_0002 |
1090 |
0.642 |
ma5_dratio_000_005 |
1077.2 |
1.838 |
ma10_dratio_000_005 |
1127.64 |
-2.717 |
ma25_dratio_n05_000 |
1281.98 |
-14.429 |
ma50_dratio_n15_n10 |
1429.533 |
-23.262 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
-58.242 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
2.464 |
貸借 |
-4.008 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.333 |
mrstrength_n005_n002 |
1080.4 |
0.333 |
ma5_dratio_000_005 |
1077.8 |
0.575 |
ma10_dratio_000_005 |
1133.92 |
-4.402 |
ma25_dratio_n05_000 |
1294.34 |
-16.251 |
ma50_dratio_n20_n15 |
1438.52 |
-24.645 |
ma75_dratio_n30_n20 |
-0.363 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
203.333 |
vratio_0200_0300 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.945 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.944 |
mrstrength_n001_n0.5 |
1074.2 |
2.495 |
ma5_dratio_000_005 |
1083 |
1.662 |
ma10_dratio_000_005 |
1141.76 |
-3.57 |
ma25_dratio_n05_000 |
1307.12 |
-15.769 |
ma50_dratio_n20_n15 |
1448.213 |
-23.975 |
ma75_dratio_n30_n20 |
-0.548 |
gratio_n001_n0.5 |
4.155 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
1.862 |
atratio_0001_0002 |
-44.099 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
0.187 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.539 |
mrstrength_0001_0002 |
1064.6 |
2.762 |
ma5_dratio_000_005 |
1086.8 |
0.662 |
ma10_dratio_000_005 |
1148.48 |
-4.744 |
ma25_dratio_n05_000 |
1319.32 |
-17.078 |
ma50_dratio_n20_n15 |
1457.12 |
-24.92 |
ma75_dratio_n30_n20 |
0.652 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
2.383 |
atratio_0002_0003 |
-43.902 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
2.027 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
1.21 |
mrstrength_0001_0002 |
1060.2 |
1.302 |
ma5_dratio_000_005 |
1092.7 |
-1.711 |
ma10_dratio_n05_000 |
1157.2 |
-7.19 |
ma25_dratio_n10_n07 |
1331.74 |
-19.354 |
ma50_dratio_n20_n15 |
1466.853 |
-26.782 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
131.452 |
vratio_0100_0200 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.746 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
-0.066 |
mrstrength_n0.2_0000 |
1064.4 |
-1.447 |
ma5_dratio_n05_000 |
1103.8 |
-4.965 |
ma10_dratio_n05_000 |
1167.36 |
-10.139 |
ma25_dratio_n15_n10 |
1344.22 |
-21.962 |
ma50_dratio_n30_n20 |
1476.707 |
-28.964 |
ma75_dratio_n30_n20 |
-0.38 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.794 |
vratio_n075_n050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.319 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1075.2 |
-2.065 |
ma5_dratio_n05_000 |
1115.7 |
-5.62 |
ma10_dratio_n07_n05 |
1179.56 |
-10.729 |
ma25_dratio_n15_n10 |
1357.8 |
-22.448 |
ma50_dratio_n30_n20 |
1486.507 |
-29.163 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.772 |
atratio_n002_n001 |
-14.328 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.346 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.077 |
-1.695 |
mrstrength_n002_n001 |
1091.8 |
-3.554 |
ma5_dratio_n05_000 |
1127.5 |
-6.608 |
ma10_dratio_n07_n05 |
1191 |
-11.587 |
ma25_dratio_n15_n10 |
1371.4 |
-23.217 |
ma50_dratio_n30_n20 |
1495.907 |
-29.608 |
ma75_dratio_n30_n20 |
-1.026 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.1 |
atratio_n003_n002 |
92.529 |
vratio_0075_0100 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.146 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
-0.273 |
mrstrength_n0.5_n0.2 |
1109 |
-3.336 |
ma5_dratio_n05_000 |
1137.2 |
-5.733 |
ma10_dratio_n07_n05 |
1202.6 |
-10.86 |
ma25_dratio_n15_n10 |
1385.5 |
-22.627 |
ma50_dratio_n30_n20 |
1505.16 |
-28.778 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-45.625 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.428 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.322 |
mrstrength_00.2_00.5 |
1125.2 |
-2.684 |
ma5_dratio_n05_000 |
1147.2 |
-4.55 |
ma10_dratio_n05_000 |
1216.08 |
-9.957 |
ma25_dratio_n10_n07 |
1397.72 |
-21.658 |
ma50_dratio_n30_n20 |
1514.493 |
-27.699 |
ma75_dratio_n30_n20 |
-0.635 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.905 |
atratio_n003_n002 |
107.792 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.156 |
貸借 |
-2.749 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-1.965 |
mrstrength_n002_n001 |
1143.2 |
-3.516 |
ma5_dratio_n05_000 |
1153 |
-4.337 |
ma10_dratio_n05_000 |
1228.68 |
-10.229 |
ma25_dratio_n15_n10 |
1409.2 |
-21.729 |
ma50_dratio_n30_n20 |
1523.08 |
-27.581 |
ma75_dratio_n30_n20 |
-0.088 |
gratio_n0.5_0000 |
3.182 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-52.322 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-0.679 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.008 |
mrstrength_n0.2_0000 |
1156.2 |
-1.747 |
ma5_dratio_n05_000 |
1158.7 |
-1.959 |
ma10_dratio_n05_000 |
1241.6 |
-8.505 |
ma25_dratio_n10_n07 |
1420.34 |
-20.019 |
ma50_dratio_n30_n20 |
1531.013 |
-25.801 |
ma75_dratio_n30_n20 |
-0.527 |
gratio_n001_n0.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-1.214 |
atratio_n002_n001 |
52.358 |
vratio_0050_0075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
1.303 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.189 |
mrstrength_n005_n002 |
1163.2 |
-2.08 |
ma5_dratio_n05_000 |
1161.8 |
-1.962 |
ma10_dratio_n05_000 |
1254.76 |
-9.226 |
ma25_dratio_n10_n07 |
1430.8 |
-20.394 |
ma50_dratio_n30_n20 |
1539.187 |
-26 |
ma75_dratio_n30_n20 |
0.087 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4100 rela |
戸田工業 |
スタンダード（内国株式） |
-2.7 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.81 |
mratio_0010_0020 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
4082;4047;3878 |
稀元素;関電化;巴川コーポ |
-1.128 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.227 |
mrstrength_n002_n001 |
1165.4 |
-1.064 |
ma5_dratio_n05_000 |
1166.8 |
-1.183 |
ma10_dratio_n05_000 |
1267.8 |
-9.055 |
ma25_dratio_n10_n07 |
1441.6 |
-20.019 |
ma50_dratio_n30_n20 |
1547.093 |
-25.473 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |