Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-14.747 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-07-30 |
|
4114;3407;4471 |
日触媒;旭化成;三洋化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.682 |
gratio_n001_n0.5 |
5.129 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
6.491 |
atratio_0005_0010 |
13.748 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.186 |
貸借 |
6.305 |
rstrength_0005_0010 |
cont_06 |
-0.278 |
6.769 |
mrstrength_0005_0010 |
2128.6 |
10.213 |
ma5_dratio_010_015 |
2042.8 |
14.842 |
ma10_dratio_010_015 |
1967.68 |
19.227 |
ma25_dratio_015_020 |
1934.38 |
21.279 |
ma50_dratio_020_030 |
1876.253 |
25.036 |
ma75_dratio_020_030 |
-0.227 |
gratio_n0.5_0000 |
7.699 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
5.508 |
atratio_0005_0010 |
85.337 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
988億円 |
988 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.291 |
貸借 |
5.217 |
rstrength_0005_0010 |
cont_05 |
-0.193 |
5.701 |
mrstrength_0005_0010 |
2052.8 |
7.317 |
ma5_dratio_007_010 |
2004.1 |
9.925 |
ma10_dratio_007_010 |
1951.36 |
12.896 |
ma25_dratio_010_015 |
1924.22 |
14.488 |
ma50_dratio_010_015 |
1870.893 |
17.751 |
ma75_dratio_015_020 |
-0.67 |
gratio_n001_n0.5 |
6.798 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
65.298 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
937億円 |
937 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.175 |
貸借 |
3.695 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
3.959 |
mrstrength_0002_0005 |
2003.6 |
4.212 |
ma5_dratio_000_005 |
1981.7 |
5.364 |
ma10_dratio_005_007 |
1941.4 |
7.551 |
ma25_dratio_007_010 |
1916.84 |
8.929 |
ma50_dratio_007_010 |
1867.387 |
11.814 |
ma75_dratio_010_015 |
1.239 |
gratio_0001_0002 |
3.892 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
33.628 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
905億円 |
905 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.511 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
1.074 |
mrstrength_0001_0002 |
1977.6 |
1.992 |
ma5_dratio_000_005 |
1970.1 |
2.381 |
ma10_dratio_000_005 |
1935.4 |
4.216 |
ma25_dratio_000_005 |
1912.8 |
5.448 |
ma50_dratio_005_007 |
1865.16 |
8.141 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
3.434 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
65.689 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.358 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.863 |
mrstrength_00.7_0001 |
1964.8 |
1.232 |
ma5_dratio_000_005 |
1961.1 |
1.423 |
ma10_dratio_000_005 |
1933 |
2.897 |
ma25_dratio_000_005 |
1910.74 |
4.096 |
ma50_dratio_000_005 |
1863.96 |
6.708 |
ma75_dratio_005_007 |
-0.559 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
107.927 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.856 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.072 |
mrstrength_0001_0002 |
1957 |
0.511 |
ma5_dratio_000_005 |
1954.2 |
0.655 |
ma10_dratio_000_005 |
1931 |
1.864 |
ma25_dratio_000_005 |
1906.08 |
3.196 |
ma50_dratio_000_005 |
1863.12 |
5.576 |
ma75_dratio_005_007 |
-0.562 |
gratio_n001_n0.5 |
1.443 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-18 |
vratio_n025_0000 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.503 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.114 |
mrstrength_n0.2_0000 |
1955.4 |
0.082 |
ma5_dratio_000_005 |
1946.1 |
0.56 |
ma10_dratio_000_005 |
1930.24 |
1.386 |
ma25_dratio_000_005 |
1901.78 |
2.904 |
ma50_dratio_000_005 |
1862.4 |
5.079 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-43.182 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.256 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.197 |
mrstrength_0000_00.2 |
1959.8 |
-0.092 |
ma5_dratio_n05_000 |
1938.3 |
1.016 |
ma10_dratio_000_005 |
1929.52 |
1.476 |
ma25_dratio_000_005 |
1897.24 |
3.203 |
ma50_dratio_000_005 |
1861.84 |
5.165 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-32.696 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.435 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.714 |
mrstrength_00.7_0001 |
1962.6 |
-0.489 |
ma5_dratio_n05_000 |
1931.1 |
1.134 |
ma10_dratio_000_005 |
1929.04 |
1.242 |
ma25_dratio_000_005 |
1892.48 |
3.198 |
ma50_dratio_000_005 |
1861.053 |
4.941 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-30.728 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.424 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.779 |
mrstrength_00.7_0001 |
1957.4 |
-0.378 |
ma5_dratio_n05_000 |
1925.6 |
1.267 |
ma10_dratio_000_005 |
1929.44 |
1.066 |
ma25_dratio_000_005 |
1888.32 |
3.266 |
ma50_dratio_000_005 |
1860.293 |
4.822 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
51.606 |
vratio_0050_0075 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.265 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.849 |
mrstrength_n002_n001 |
1951.4 |
0.389 |
ma5_dratio_000_005 |
1920.6 |
1.999 |
ma10_dratio_000_005 |
1929.08 |
1.551 |
ma25_dratio_000_005 |
1883.78 |
3.993 |
ma50_dratio_000_005 |
1859.453 |
5.354 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-9.619 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.39 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-1.075 |
mrstrength_n002_n001 |
1936.8 |
2.179 |
ma5_dratio_000_005 |
1915.8 |
3.299 |
ma10_dratio_000_005 |
1927.04 |
2.696 |
ma25_dratio_000_005 |
1878.94 |
5.325 |
ma50_dratio_005_007 |
1858.187 |
6.502 |
ma75_dratio_005_007 |
-0.051 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
30.569 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.908 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.685 |
mrstrength_00.5_00.7 |
1916.8 |
2.88 |
ma5_dratio_000_005 |
1907.9 |
3.36 |
ma10_dratio_000_005 |
1923.68 |
2.512 |
ma25_dratio_000_005 |
1873.68 |
5.247 |
ma50_dratio_005_007 |
1857 |
6.193 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.802 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
36.57 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
5.73 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.802 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.026 |
mrstrength_n0.2_0000 |
1899.6 |
1.442 |
ma5_dratio_000_005 |
1900.9 |
1.373 |
ma10_dratio_000_005 |
1920.04 |
0.362 |
ma25_dratio_000_005 |
1867.52 |
3.185 |
ma50_dratio_000_005 |
1856.333 |
3.807 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-20.769 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
5.83 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.926 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.665 |
mrstrength_00.5_00.7 |
1893.8 |
1.383 |
ma5_dratio_000_005 |
1899.9 |
1.058 |
ma10_dratio_000_005 |
1917.76 |
0.117 |
ma25_dratio_000_005 |
1862.26 |
3.101 |
ma50_dratio_000_005 |
1856.347 |
3.429 |
ma75_dratio_000_005 |
1.432 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-65.819 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
5.83 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.589 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.501 |
mrstrength_00.5_00.7 |
1889.8 |
-0.201 |
ma5_dratio_n05_000 |
1900.7 |
-0.773 |
ma10_dratio_n05_000 |
1915.96 |
-1.564 |
ma25_dratio_n05_000 |
1858.04 |
1.505 |
ma50_dratio_000_005 |
1856.093 |
1.611 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
201.852 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
5.83 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.303 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n4 |
-0.221 |
-0.15 |
mrstrength_n0.2_0000 |
1894.8 |
-0.834 |
ma5_dratio_n05_000 |
1905.9 |
-1.411 |
ma10_dratio_n05_000 |
1915.32 |
-1.896 |
ma25_dratio_n05_000 |
1852.12 |
1.451 |
ma50_dratio_000_005 |
1855.973 |
1.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-22.382 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
5.83 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.829 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n3 |
-1.02 |
0.388 |
mrstrength_00.2_00.5 |
1899 |
-0.685 |
ma5_dratio_n05_000 |
1913.4 |
-1.432 |
ma10_dratio_n05_000 |
1915.36 |
-1.533 |
ma25_dratio_n05_000 |
1847.7 |
2.073 |
ma50_dratio_000_005 |
1856.133 |
1.609 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
44.94 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
5.83 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.603 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.009 |
mrstrength_n002_n001 |
1902.2 |
-0.221 |
ma5_dratio_n05_000 |
1918.6 |
-1.074 |
ma10_dratio_n05_000 |
1915.76 |
-0.927 |
ma25_dratio_n05_000 |
1841.56 |
3.065 |
ma50_dratio_000_005 |
1855.827 |
2.272 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-5.085 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.566 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.164 |
mrstrength_n002_n001 |
1906 |
-0.315 |
ma5_dratio_n05_000 |
1924.5 |
-1.273 |
ma10_dratio_n05_000 |
1916.28 |
-0.85 |
ma25_dratio_n05_000 |
1837.56 |
3.398 |
ma50_dratio_000_005 |
1856.133 |
2.363 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-52.355 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.271 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.682 |
mrstrength_n001_n0.5 |
1911.6 |
-0.031 |
ma5_dratio_n05_000 |
1928.4 |
-0.902 |
ma10_dratio_n05_000 |
1916.32 |
-0.278 |
ma25_dratio_n05_000 |
1834.66 |
4.161 |
ma50_dratio_000_005 |
1855.867 |
2.971 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
31.738 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.316 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_n5 |
-0.888 |
0.783 |
mrstrength_00.7_0001 |
1917 |
-0.887 |
ma5_dratio_n05_000 |
1932.1 |
-1.661 |
ma10_dratio_n05_000 |
1914.8 |
-0.773 |
ma25_dratio_n05_000 |
1832.86 |
3.663 |
ma50_dratio_000_005 |
1855.587 |
2.393 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
1.439 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.167 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
-0.136 |
mrstrength_n0.2_0000 |
1927.8 |
-1.338 |
ma5_dratio_n05_000 |
1936 |
-1.756 |
ma10_dratio_n05_000 |
1912.48 |
-0.548 |
ma25_dratio_n05_000 |
1831.32 |
3.86 |
ma50_dratio_000_005 |
1855.68 |
2.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
13.469 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.471 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.12 |
mrstrength_n002_n001 |
1935 |
-0.93 |
ma5_dratio_n05_000 |
1940.4 |
-1.206 |
ma10_dratio_n05_000 |
1908.56 |
0.442 |
ma25_dratio_000_005 |
1830.02 |
4.753 |
ma50_dratio_000_005 |
1856.093 |
3.281 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
0.823 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.252 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.839 |
mrstrength_n001_n0.5 |
1943 |
-0.772 |
ma5_dratio_n05_000 |
1945 |
-0.874 |
ma10_dratio_n05_000 |
1904.24 |
1.248 |
ma25_dratio_000_005 |
1829.92 |
5.36 |
ma50_dratio_005_007 |
1857.013 |
3.823 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
35.754 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.302 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.738 |
mrstrength_n002_n001 |
1945.2 |
-0.37 |
ma5_dratio_n05_000 |
1946.3 |
-0.426 |
ma10_dratio_n05_000 |
1901.08 |
1.942 |
ma25_dratio_000_005 |
1830.54 |
5.87 |
ma50_dratio_005_007 |
1857.853 |
4.314 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-33.084 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.051 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.328 |
mrstrength_00.2_00.5 |
1947.2 |
0.349 |
ma5_dratio_000_005 |
1943.3 |
0.551 |
ma10_dratio_000_005 |
1897.08 |
3 |
ma25_dratio_000_005 |
1830.66 |
6.737 |
ma50_dratio_005_007 |
1858.867 |
5.118 |
ma75_dratio_005_007 |
1.187 |
gratio_0001_0002 |
1.079 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
27.99 |
vratio_0025_0050 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.888 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.46 |
mrstrength_n0.5_n0.2 |
1944.2 |
-0.319 |
ma5_dratio_n05_000 |
1937.4 |
0.031 |
ma10_dratio_000_005 |
1892.28 |
2.416 |
ma25_dratio_000_005 |
1830.38 |
5.88 |
ma50_dratio_005_007 |
1859.88 |
4.2 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-22.878 |
vratio_n025_0000 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.113 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.125 |
mrstrength_0000_00.2 |
1945.8 |
0.576 |
ma5_dratio_000_005 |
1931.7 |
1.31 |
ma10_dratio_000_005 |
1890.2 |
3.534 |
ma25_dratio_000_005 |
1830.04 |
6.938 |
ma50_dratio_005_007 |
1861.133 |
5.151 |
ma75_dratio_005_007 |
0.67 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
10.838 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.141 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.398 |
mrstrength_n0.5_n0.2 |
1947 |
-0.411 |
ma5_dratio_n05_000 |
1923 |
0.832 |
ma10_dratio_000_005 |
1888.48 |
2.675 |
ma25_dratio_000_005 |
1829.44 |
5.989 |
ma50_dratio_005_007 |
1862.267 |
4.12 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-13.144 |
vratio_n025_0000 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.535 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.766 |
mrstrength_0001_0002 |
1947.4 |
0.031 |
ma5_dratio_000_005 |
1916.6 |
1.638 |
ma10_dratio_000_005 |
1881.16 |
3.553 |
ma25_dratio_000_005 |
1829.18 |
6.496 |
ma50_dratio_005_007 |
1863.747 |
4.521 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-16.962 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.025 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.857 |
mrstrength_00.7_0001 |
1939.4 |
-0.021 |
ma5_dratio_n05_000 |
1908.8 |
1.582 |
ma10_dratio_000_005 |
1873.32 |
3.506 |
ma25_dratio_000_005 |
1828.48 |
6.044 |
ma50_dratio_005_007 |
1865.027 |
3.966 |
ma75_dratio_000_005 |
-1.644 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-23.476 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.351 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.75 |
mrstrength_n005_n002 |
1930.6 |
0.798 |
ma5_dratio_000_005 |
1902.9 |
2.265 |
ma10_dratio_000_005 |
1864.96 |
4.345 |
ma25_dratio_000_005 |
1828 |
6.455 |
ma50_dratio_005_007 |
1865.773 |
4.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
138.814 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.491 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_05 |
-0.005 |
1.138 |
mrstrength_0001_0002 |
1917.6 |
2.368 |
ma5_dratio_000_005 |
1897.9 |
3.43 |
ma10_dratio_000_005 |
1855.92 |
5.77 |
ma25_dratio_005_007 |
1827.06 |
7.44 |
ma50_dratio_007_010 |
1866.16 |
5.189 |
ma75_dratio_005_007 |
0.567 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
1.923 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.55 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.217 |
mrstrength_0001_0002 |
1899 |
2.212 |
ma5_dratio_000_005 |
1892.7 |
2.552 |
ma10_dratio_000_005 |
1847.2 |
5.078 |
ma25_dratio_005_007 |
1825.72 |
6.314 |
ma50_dratio_005_007 |
1865.667 |
4.038 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-48.876 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.147 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.313 |
mrstrength_n0.5_n0.2 |
1885.8 |
1.177 |
ma5_dratio_000_005 |
1888.7 |
1.022 |
ma10_dratio_000_005 |
1838.48 |
3.781 |
ma25_dratio_000_005 |
1824.64 |
4.569 |
ma50_dratio_000_005 |
1865.173 |
2.296 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-37.708 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.671 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.272 |
mrstrength_00.2_00.5 |
1878.2 |
0.894 |
ma5_dratio_000_005 |
1885.2 |
0.52 |
ma10_dratio_000_005 |
1830.84 |
3.504 |
ma25_dratio_000_005 |
1823.76 |
3.906 |
ma50_dratio_000_005 |
1865.347 |
1.59 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
51.391 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.864 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.427 |
mrstrength_0001_0002 |
1875.2 |
0.309 |
ma5_dratio_000_005 |
1879.9 |
0.059 |
ma10_dratio_000_005 |
1823.68 |
3.143 |
ma25_dratio_000_005 |
1823.66 |
3.144 |
ma50_dratio_000_005 |
1865.88 |
0.81 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
3.042 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
15.267 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.52 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.347 |
mrstrength_00.2_00.5 |
1878.2 |
-0.437 |
ma5_dratio_n05_000 |
1872.2 |
-0.118 |
ma10_dratio_n05_000 |
1815 |
3.03 |
ma25_dratio_000_005 |
1824.48 |
2.495 |
ma50_dratio_000_005 |
1866.28 |
0.199 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-7.616 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.454 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.185 |
mrstrength_0000_00.2 |
1886.4 |
-0.604 |
ma5_dratio_n05_000 |
1866.1 |
0.477 |
ma10_dratio_000_005 |
1806.76 |
3.777 |
ma25_dratio_000_005 |
1825.64 |
2.704 |
ma50_dratio_000_005 |
1866.867 |
0.436 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
62.243 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.081 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.144 |
mrstrength_0000_00.2 |
1891.6 |
-1.142 |
ma5_dratio_n05_000 |
1863.5 |
0.349 |
ma10_dratio_000_005 |
1800.12 |
3.882 |
ma25_dratio_000_005 |
1826.16 |
2.401 |
ma50_dratio_000_005 |
1867.4 |
0.139 |
ma75_dratio_000_005 |
-1.33 |
gratio_n002_n001 |
1.733 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-17.547 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.044 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.839 |
mrstrength_n001_n0.5 |
1892.2 |
-0.645 |
ma5_dratio_n05_000 |
1860.3 |
1.059 |
ma10_dratio_000_005 |
1788.92 |
5.091 |
ma25_dratio_005_007 |
1826.3 |
2.94 |
ma50_dratio_000_005 |
1868 |
0.642 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-35.601 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.203 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.192 |
mrstrength_0000_00.2 |
1884.6 |
0.605 |
ma5_dratio_000_005 |
1855.7 |
2.172 |
ma10_dratio_000_005 |
1780.04 |
6.514 |
ma25_dratio_005_007 |
1826.52 |
3.804 |
ma50_dratio_000_005 |
1868.267 |
1.484 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-4.191 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.865 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
0.67 |
mrstrength_00.5_00.7 |
1866.2 |
2.401 |
ma5_dratio_000_005 |
1854.7 |
3.036 |
ma10_dratio_000_005 |
1767.36 |
8.127 |
ma25_dratio_007_010 |
1825.86 |
4.663 |
ma50_dratio_000_005 |
1868.36 |
2.282 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
39.448 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.237 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.063 |
mrstrength_0000_00.2 |
1845.8 |
2.991 |
ma5_dratio_000_005 |
1855 |
2.48 |
ma10_dratio_000_005 |
1758.84 |
8.083 |
ma25_dratio_007_010 |
1826.06 |
4.104 |
ma50_dratio_000_005 |
1868.213 |
1.755 |
ma75_dratio_000_005 |
3.737 |
gratio_0003_0005 |
3.503 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-17.867 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.658 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.307 |
mrstrength_0001_0002 |
1835.4 |
2.049 |
ma5_dratio_000_005 |
1840.5 |
1.766 |
ma10_dratio_000_005 |
1753 |
6.845 |
ma25_dratio_005_007 |
1825.64 |
2.594 |
ma50_dratio_000_005 |
1868.453 |
0.243 |
ma75_dratio_000_005 |
1.357 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
2.106 |
atratio_0002_0003 |
-40.144 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
2.172 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.55 |
mrstrength_00.5_00.7 |
1828.4 |
0.744 |
ma5_dratio_000_005 |
1828.4 |
0.744 |
ma10_dratio_000_005 |
1750.92 |
5.202 |
ma25_dratio_005_007 |
1825.98 |
0.877 |
ma50_dratio_000_005 |
1868.907 |
-1.44 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
3.276 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
5.56 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.427 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
0.405 |
-0.681 |
mrstrength_n001_n0.5 |
1826.8 |
-1.248 |
ma5_dratio_n05_000 |
1817.2 |
-0.726 |
ma10_dratio_n05_000 |
1750.16 |
3.076 |
ma25_dratio_000_005 |
1827.28 |
-1.274 |
ma50_dratio_n05_000 |
1869.933 |
-3.526 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
2.891 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
9.3 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.104 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.024 |
mrstrength_n005_n002 |
1843.2 |
-1.855 |
ma5_dratio_n05_000 |
1808.8 |
0.011 |
ma10_dratio_000_005 |
1751.48 |
3.284 |
ma25_dratio_000_005 |
1829.86 |
-1.14 |
ma50_dratio_n05_000 |
1871.56 |
-3.343 |
ma75_dratio_n05_000 |
-0.703 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-16.139 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.667 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-0.44 |
mrstrength_n0.5_n0.2 |
1864.2 |
-0.815 |
ma5_dratio_n05_000 |
1802.4 |
2.585 |
ma10_dratio_000_005 |
1755.6 |
5.32 |
ma25_dratio_005_007 |
1833.4 |
0.851 |
ma50_dratio_000_005 |
1873.227 |
-1.293 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-10.566 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.112 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-0.911 |
mrstrength_n001_n0.5 |
1845.6 |
-0.412 |
ma5_dratio_n05_000 |
1789.8 |
2.693 |
ma10_dratio_000_005 |
1760 |
4.432 |
ma25_dratio_000_005 |
1836.24 |
0.096 |
ma50_dratio_000_005 |
1874.133 |
-1.928 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
3.45 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
-10.507 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
3 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.374 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-3.33 |
mrstrength_n005_n002 |
1828.4 |
0.306 |
ma5_dratio_000_005 |
1777.7 |
3.167 |
ma10_dratio_000_005 |
1764.24 |
3.954 |
ma25_dratio_000_005 |
1839.76 |
-0.313 |
ma50_dratio_n05_000 |
1875.613 |
-2.219 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-69.558 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.022 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.839 |
mrstrength_n002_n001 |
1807.6 |
4.337 |
ma5_dratio_000_005 |
1765.9 |
6.801 |
ma10_dratio_005_007 |
1768.48 |
6.645 |
ma25_dratio_005_007 |
1843.68 |
2.295 |
ma50_dratio_000_005 |
1877.613 |
0.447 |
ma75_dratio_000_005 |
1.829 |
gratio_0001_0002 |
5.585 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
8.998 |
atratio_0005_0010 |
560.248 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.726 |
貸借 |
8.272 |
rstrength_0005_0010 |
cont_04 |
1.902 |
7.096 |
mrstrength_0005_0010 |
1774.4 |
7.867 |
ma5_dratio_007_010 |
1743.7 |
9.767 |
ma10_dratio_007_010 |
1769.88 |
8.143 |
ma25_dratio_007_010 |
1846.6 |
3.65 |
ma50_dratio_000_005 |
1879.173 |
1.853 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
14.035 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-26.685 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.417 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
-0.261 |
mrstrength_n0.5_n0.2 |
1740.6 |
0.885 |
ma5_dratio_000_005 |
1718.7 |
2.17 |
ma10_dratio_000_005 |
1770.4 |
-0.813 |
ma25_dratio_n05_000 |
1849.16 |
-5.038 |
ma50_dratio_n07_n05 |
1880.547 |
-6.623 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
160.19 |
vratio_0100_0200 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.494 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.622 |
mrstrength_n001_n0.5 |
1734 |
1.038 |
ma5_dratio_000_005 |
1714 |
2.217 |
ma10_dratio_000_005 |
1777.2 |
-1.418 |
ma25_dratio_n05_000 |
1855.04 |
-5.555 |
ma50_dratio_n07_n05 |
1884.853 |
-7.048 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-10.593 |
vratio_n025_0000 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.192 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.754 |
mrstrength_00.7_0001 |
1727 |
0.174 |
ma5_dratio_000_005 |
1697.8 |
1.897 |
ma10_dratio_000_005 |
1783.64 |
-3.007 |
ma25_dratio_n05_000 |
1860.88 |
-7.033 |
ma50_dratio_n10_n07 |
1888.933 |
-8.414 |
ma75_dratio_n10_n07 |
-0.058 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-27.829 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.373 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.136 |
mrstrength_n0.2_0000 |
1724.2 |
-0.244 |
ma5_dratio_n05_000 |
1690.6 |
1.739 |
ma10_dratio_000_005 |
1791.04 |
-3.966 |
ma25_dratio_n05_000 |
1866.18 |
-7.833 |
ma50_dratio_n10_n07 |
1893 |
-9.139 |
ma75_dratio_n10_n07 |
-1.662 |
gratio_n002_n001 |
1.348 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
101.852 |
vratio_0100_0200 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.284 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
0.251 |
mrstrength_00.2_00.5 |
1713 |
1.868 |
ma5_dratio_000_005 |
1676.5 |
4.086 |
ma10_dratio_000_005 |
1798.2 |
-2.959 |
ma25_dratio_n05_000 |
1871.28 |
-6.748 |
ma50_dratio_n07_n05 |
1897.067 |
-8.016 |
ma75_dratio_n10_n07 |
0.638 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-56.8 |
vratio_n075_n050 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.745 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-0.999 |
mrstrength_n001_n0.5 |
1696.8 |
1.544 |
ma5_dratio_000_005 |
1671.8 |
3.063 |
ma10_dratio_000_005 |
1804.24 |
-4.503 |
ma25_dratio_n05_000 |
1874.9 |
-8.102 |
ma50_dratio_n10_n07 |
1900.84 |
-9.356 |
ma75_dratio_n10_n07 |
1.573 |
gratio_0001_0002 |
2.168 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-25.075 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.827 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.071 |
mrstrength_0001_0002 |
1694 |
1.358 |
ma5_dratio_000_005 |
1675 |
2.507 |
ma10_dratio_000_005 |
1810.8 |
-5.18 |
ma25_dratio_n07_n05 |
1878.52 |
-8.598 |
ma50_dratio_n10_n07 |
1904.867 |
-9.862 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
17.076 |
vratio_0000_0025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.705 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.286 |
mrstrength_0002_0005 |
1668.6 |
2.841 |
ma5_dratio_000_005 |
1685.4 |
1.816 |
ma10_dratio_000_005 |
1816.68 |
-5.542 |
ma25_dratio_n07_n05 |
1882.6 |
-8.849 |
ma50_dratio_n10_n07 |
1908.733 |
-10.097 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
3.661 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.367 |
vratio_0025_0050 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.438 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1657 |
0.422 |
ma5_dratio_000_005 |
1696.1 |
-1.893 |
ma10_dratio_n05_000 |
1823.64 |
-8.754 |
ma25_dratio_n10_n07 |
1886.98 |
-11.817 |
ma50_dratio_n15_n10 |
1913.027 |
-13.017 |
ma75_dratio_n15_n10 |
0.601 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.633 |
atratio_n003_n002 |
-43.496 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
22.9 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-3.108 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.324 |
mrstrength_00.2_00.5 |
1640 |
1.463 |
ma5_dratio_000_005 |
1713.4 |
-2.883 |
ma10_dratio_n05_000 |
1833.96 |
-9.267 |
ma25_dratio_n10_n07 |
1891.92 |
-12.047 |
ma50_dratio_n15_n10 |
1918.347 |
-13.259 |
ma75_dratio_n15_n10 |
-6.788 |
gratio_n010_n005 |
5.601 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
7.484 |
atratio_0005_0010 |
12.593 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
22.9 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
6.496 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.644 |
mrstrength_n002_n001 |
1646.8 |
3.777 |
ma5_dratio_000_005 |
1738.2 |
-1.68 |
ma10_dratio_n05_000 |
1844.52 |
-7.347 |
ma25_dratio_n10_n07 |
1896.92 |
-9.907 |
ma50_dratio_n10_n07 |
1924.2 |
-11.184 |
ma75_dratio_n15_n10 |
7.547 |
gratio_0005_0010 |
2.5 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-4.101 |
atratio_n005_n003 |
-15.856 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
22.9 |
mratio_0020_0050 |
713億円 |
713 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-3.069 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.167 |
mrstrength_n0.2_0000 |
1656 |
-3.986 |
ma5_dratio_n05_000 |
1763.2 |
-9.823 |
ma10_dratio_n10_n07 |
1852.2 |
-14.156 |
ma25_dratio_n15_n10 |
1901.04 |
-16.362 |
ma50_dratio_n20_n15 |
1929.6 |
-17.6 |
ma75_dratio_n20_n15 |
-4.524 |
gratio_n005_n003 |
3.742 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
5.003 |
atratio_0005_0010 |
36.257 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
9.1 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
4.199 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.022 |
mrstrength_n002_n001 |
1702.2 |
-2.597 |
ma5_dratio_n05_000 |
1798.6 |
-7.817 |
ma10_dratio_n10_n07 |
1863.68 |
-11.036 |
ma25_dratio_n15_n10 |
1907.54 |
-13.082 |
ma50_dratio_n15_n10 |
1936.187 |
-14.368 |
ma75_dratio_n15_n10 |
2.027 |
gratio_0002_0003 |
5.174 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-7.008 |
atratio_n010_n005 |
-22.599 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
9.1 |
mratio_0005_0010 |
708億円 |
708 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-6.926 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
0.819 |
mrstrength_00.7_0001 |
1735.2 |
-9.002 |
ma5_dratio_n10_n07 |
1826.8 |
-13.565 |
ma10_dratio_n15_n10 |
1873 |
-15.697 |
ma25_dratio_n20_n15 |
1912.38 |
-17.433 |
ma50_dratio_n20_n15 |
1942.733 |
-18.723 |
ma75_dratio_n20_n15 |
-7.067 |
gratio_n010_n005 |
5.398 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-3.248 |
atratio_n005_n003 |
27.966 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-3.159 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-0.498 |
mrstrength_n0.5_n0.2 |
1786.8 |
-4.97 |
ma5_dratio_n05_000 |
1861 |
-8.759 |
ma10_dratio_n10_n07 |
1884.36 |
-9.89 |
ma25_dratio_n10_n07 |
1918.86 |
-11.51 |
ma50_dratio_n15_n10 |
1949.867 |
-12.917 |
ma75_dratio_n15_n10 |
-3.134 |
gratio_n005_n003 |
2.954 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-3.624 |
atratio_n005_n003 |
71.014 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-2.188 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.853 |
mrstrength_n001_n0.5 |
1829.6 |
-4.077 |
ma5_dratio_n05_000 |
1883.9 |
-6.842 |
ma10_dratio_n07_n05 |
1893.28 |
-7.304 |
ma25_dratio_n10_n07 |
1922.9 |
-8.732 |
ma50_dratio_n10_n07 |
1956 |
-10.276 |
ma75_dratio_n15_n10 |
-4.174 |
gratio_n005_n003 |
2.087 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
11.29 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.245 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.395 |
mrstrength_n0.5_n0.2 |
1870.4 |
-2.641 |
ma5_dratio_n05_000 |
1901 |
-4.208 |
ma10_dratio_n05_000 |
1898.28 |
-4.071 |
ma25_dratio_n05_000 |
1926.18 |
-5.461 |
ma50_dratio_n07_n05 |
1960.653 |
-7.123 |
ma75_dratio_n10_n07 |
0.933 |
gratio_00.5_0001 |
2.279 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-53.296 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.09 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.781 |
mrstrength_n001_n0.5 |
1895 |
-3.799 |
ma5_dratio_n05_000 |
1910.2 |
-4.565 |
ma10_dratio_n05_000 |
1901.04 |
-4.105 |
ma25_dratio_n05_000 |
1927.9 |
-5.441 |
ma50_dratio_n07_n05 |
1964.293 |
-7.193 |
ma75_dratio_n10_n07 |
0.708 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-3.923 |
atratio_n005_n003 |
41.036 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-2.997 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.125 |
mrstrength_0000_00.2 |
1918.4 |
-4.243 |
ma5_dratio_n05_000 |
1919.4 |
-4.293 |
ma10_dratio_n05_000 |
1904.4 |
-3.539 |
ma25_dratio_n05_000 |
1929.82 |
-4.81 |
ma50_dratio_n05_000 |
1967.987 |
-6.656 |
ma75_dratio_n07_n05 |
-2.929 |
gratio_n003_n002 |
2.648 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
-26.031 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-2.646 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.601 |
mrstrength_n001_n0.5 |
1935.2 |
-1.199 |
ma5_dratio_n05_000 |
1925.6 |
-0.706 |
ma10_dratio_n05_000 |
1908.24 |
0.197 |
ma25_dratio_000_005 |
1931.6 |
-1.015 |
ma50_dratio_n05_000 |
1971.027 |
-2.995 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
29.517 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.274 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.37 |
mrstrength_0001_0002 |
1938.2 |
1.073 |
ma5_dratio_000_005 |
1924 |
1.819 |
ma10_dratio_000_005 |
1911.2 |
2.501 |
ma25_dratio_000_005 |
1932.04 |
1.395 |
ma50_dratio_000_005 |
1973.453 |
-0.732 |
ma75_dratio_n05_000 |
-1.132 |
gratio_n002_n001 |
2.191 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
15.588 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.333 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.447 |
mrstrength_n0.5_n0.2 |
1931.6 |
0.642 |
ma5_dratio_000_005 |
1916.8 |
1.419 |
ma10_dratio_000_005 |
1912.48 |
1.648 |
ma25_dratio_000_005 |
1931.2 |
0.663 |
ma50_dratio_000_005 |
1974.653 |
-1.552 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
81.333 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
19.59 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.973 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.532 |
mrstrength_00.5_00.7 |
1925.4 |
0.758 |
ma5_dratio_000_005 |
1908.8 |
1.635 |
ma10_dratio_000_005 |
1915.28 |
1.291 |
ma25_dratio_000_005 |
1931.3 |
0.45 |
ma50_dratio_000_005 |
1975.667 |
-1.805 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
14.679 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
19.59 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.309 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.129 |
mrstrength_n0.2_0000 |
1920.4 |
0.031 |
ma5_dratio_000_005 |
1903.8 |
0.903 |
ma10_dratio_000_005 |
1918.88 |
0.11 |
ma25_dratio_000_005 |
1932.18 |
-0.579 |
ma50_dratio_n05_000 |
1977 |
-2.833 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-30.128 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
19.59 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.257 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.25 |
mrstrength_00.2_00.5 |
1916 |
0.574 |
ma5_dratio_000_005 |
1903.9 |
1.213 |
ma10_dratio_000_005 |
1923.32 |
0.191 |
ma25_dratio_000_005 |
1933.82 |
-0.353 |
ma50_dratio_n05_000 |
1978.213 |
-2.589 |
ma75_dratio_n05_000 |
-0.727 |
gratio_n001_n0.5 |
1.204 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
19.59 |
mratio_0010_0020 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.838 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.927 |
mrstrength_00.7_0001 |
1909.8 |
0.848 |
ma5_dratio_000_005 |
1904 |
1.155 |
ma10_dratio_000_005 |
1927.92 |
-0.1 |
ma25_dratio_n05_000 |
1935.62 |
-0.497 |
ma50_dratio_n05_000 |
1980.187 |
-2.736 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
73.333 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.61 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.304 |
mrstrength_n002_n001 |
1902 |
0.578 |
ma5_dratio_000_005 |
1901.5 |
0.605 |
ma10_dratio_000_005 |
1932.88 |
-1.029 |
ma25_dratio_n05_000 |
1938.68 |
-1.325 |
ma50_dratio_n05_000 |
1982.027 |
-3.483 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-26.39 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.029 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.084 |
mrstrength_n0.2_0000 |
1892.2 |
1.205 |
ma5_dratio_000_005 |
1897.9 |
0.901 |
ma10_dratio_000_005 |
1938.12 |
-1.193 |
ma25_dratio_n05_000 |
1941.58 |
-1.369 |
ma50_dratio_n05_000 |
1985.067 |
-3.53 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
192.038 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.378 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.557 |
mrstrength_n001_n0.5 |
1887.2 |
0.625 |
ma5_dratio_000_005 |
1895.5 |
0.185 |
ma10_dratio_000_005 |
1941.32 |
-2.18 |
ma25_dratio_n05_000 |
1943.98 |
-2.314 |
ma50_dratio_n05_000 |
1987.787 |
-4.467 |
ma75_dratio_n05_000 |
-1.213 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-53.891 |
vratio_n075_n050 |
13 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.428 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.556 |
mrstrength_00.5_00.7 |
1891.8 |
0.222 |
ma5_dratio_000_005 |
1891.9 |
0.217 |
ma10_dratio_000_005 |
1944.36 |
-2.487 |
ma25_dratio_n05_000 |
1946.5 |
-2.594 |
ma50_dratio_n05_000 |
1990.493 |
-4.747 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
-13.579 |
vratio_n025_0000 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.76 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.163 |
mrstrength_0001_0002 |
1898.2 |
-0.59 |
ma5_dratio_n05_000 |
1894.4 |
-0.391 |
ma10_dratio_n05_000 |
1945.56 |
-3.01 |
ma25_dratio_n05_000 |
1949.14 |
-3.188 |
ma50_dratio_n05_000 |
1992.587 |
-5.299 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
102.571 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
9.3 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.721 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.741 |
mrstrength_n001_n0.5 |
1901 |
-1.946 |
ma5_dratio_n05_000 |
1893.7 |
-1.568 |
ma10_dratio_n05_000 |
1946.24 |
-4.226 |
ma25_dratio_n05_000 |
1951.9 |
-4.503 |
ma50_dratio_n05_000 |
1994.867 |
-6.56 |
ma75_dratio_n07_n05 |
-0.053 |
gratio_n0.5_0000 |
2.606 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-24.172 |
vratio_n025_0000 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
21.83 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.424 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.048 |
mrstrength_n005_n002 |
1903.6 |
-0.714 |
ma5_dratio_n05_000 |
1896.3 |
-0.332 |
ma10_dratio_n05_000 |
1948.52 |
-3.003 |
ma25_dratio_n05_000 |
1954.76 |
-3.313 |
ma50_dratio_n05_000 |
1997.347 |
-5.374 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-9.842 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
21.83 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.524 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.858 |
mrstrength_0001_0002 |
1903.8 |
0.956 |
ma5_dratio_000_005 |
1898 |
1.264 |
ma10_dratio_000_005 |
1950.32 |
-1.452 |
ma25_dratio_n05_000 |
1957.72 |
-1.825 |
ma50_dratio_n05_000 |
1999.187 |
-3.861 |
ma75_dratio_n05_000 |
-1.504 |
gratio_n002_n001 |
3.138 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-29.492 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
21.83 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.856 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.654 |
mrstrength_00.5_00.7 |
1892 |
1.903 |
ma5_dratio_000_005 |
1899.1 |
1.522 |
ma10_dratio_000_005 |
1949.88 |
-1.122 |
ma25_dratio_n05_000 |
1960.54 |
-1.66 |
ma50_dratio_n05_000 |
2000.533 |
-3.626 |
ma75_dratio_n05_000 |
1.526 |
gratio_0001_0002 |
0.938 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
34.053 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
21.83 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.754 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.046 |
mrstrength_0001_0002 |
1890.6 |
0.55 |
ma5_dratio_000_005 |
1904.9 |
-0.205 |
ma10_dratio_n05_000 |
1949.32 |
-2.479 |
ma25_dratio_n05_000 |
1964.04 |
-3.21 |
ma50_dratio_n05_000 |
2002.347 |
-5.061 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
11.07 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
14.71 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.226 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.462 |
mrstrength_00.2_00.5 |
1886.4 |
-0.498 |
ma5_dratio_n05_000 |
1913.9 |
-1.928 |
ma10_dratio_n05_000 |
1949.88 |
-3.738 |
ma25_dratio_n05_000 |
1968.3 |
-4.639 |
ma50_dratio_n05_000 |
2005.227 |
-6.395 |
ma75_dratio_n07_n05 |
0.582 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-34.462 |
vratio_n050_n025 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
14.71 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.503 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.192 |
mrstrength_n0.2_0000 |
1889 |
0.106 |
ma5_dratio_000_005 |
1927.6 |
-1.899 |
ma10_dratio_n05_000 |
1951.4 |
-3.095 |
ma25_dratio_n05_000 |
1972.44 |
-4.129 |
ma50_dratio_n05_000 |
2009.053 |
-5.876 |
ma75_dratio_n07_n05 |
1.235 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
16.315 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
14.71 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.616 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.142 |
mrstrength_n0.2_0000 |
1892.2 |
-1.543 |
ma5_dratio_n05_000 |
1941.5 |
-4.043 |
ma10_dratio_n05_000 |
1951.76 |
-4.548 |
ma25_dratio_n05_000 |
1977.6 |
-5.795 |
ma50_dratio_n07_n05 |
2013.36 |
-7.468 |
ma75_dratio_n10_n07 |
-1.51 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
-41.481 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
14.71 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
1.119 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.883 |
mrstrength_0001_0002 |
1906.2 |
0.776 |
ma5_dratio_000_005 |
1958.4 |
-1.91 |
ma10_dratio_n05_000 |
1953.36 |
-1.657 |
ma25_dratio_n05_000 |
1982.62 |
-3.108 |
ma50_dratio_n05_000 |
2017.453 |
-4.781 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
2.892 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
81.343 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.775 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.25 |
-0.279 |
mrstrength_n0.5_n0.2 |
1919.2 |
-2.043 |
ma5_dratio_n05_000 |
1970.5 |
-4.593 |
ma10_dratio_n05_000 |
1952.52 |
-3.714 |
ma25_dratio_n05_000 |
1987.36 |
-5.402 |
ma50_dratio_n07_n05 |
2020.133 |
-6.937 |
ma75_dratio_n07_n05 |
-1.799 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-11.493 |
vratio_n025_0000 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.382 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_m0_n8 |
-1.39 |
0.499 |
mrstrength_00.2_00.5 |
1941.4 |
-2.648 |
ma5_dratio_n05_000 |
1987.5 |
-4.906 |
ma10_dratio_n05_000 |
1954.08 |
-3.279 |
ma25_dratio_n05_000 |
1991.84 |
-5.113 |
ma50_dratio_n07_n05 |
2021.52 |
-6.506 |
ma75_dratio_n07_n05 |
-1.468 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
78.538 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.719 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_m0_n8 |
0.256 |
-1.601 |
mrstrength_n002_n001 |
1966.2 |
-3.011 |
ma5_dratio_n05_000 |
2002.9 |
-4.788 |
ma10_dratio_n05_000 |
1954.76 |
-2.443 |
ma25_dratio_n05_000 |
1995.92 |
-4.455 |
ma50_dratio_n05_000 |
2024 |
-5.781 |
ma75_dratio_n07_n05 |
-0.931 |
gratio_n001_n0.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
-25.874 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.769 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n7 |
-1.242 |
-1.427 |
mrstrength_n002_n001 |
1990.8 |
-2.903 |
ma5_dratio_n05_000 |
2011.7 |
-3.912 |
ma10_dratio_n05_000 |
1955.24 |
-1.137 |
ma25_dratio_n05_000 |
1999.78 |
-3.339 |
ma50_dratio_n05_000 |
2026.307 |
-4.605 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
2.025 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-28.141 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.261 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n6 |
-0.269 |
0.018 |
mrstrength_0000_00.2 |
2010.6 |
-1.224 |
ma5_dratio_n05_000 |
2015.9 |
-1.483 |
ma10_dratio_n05_000 |
1954.96 |
1.588 |
ma25_dratio_000_005 |
2002.42 |
-0.82 |
ma50_dratio_n05_000 |
2025.853 |
-1.967 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
24.375 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.659 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.245 |
-1.387 |
mrstrength_n002_n001 |
2021.8 |
-1.523 |
ma5_dratio_n05_000 |
2009.9 |
-0.94 |
ma10_dratio_n05_000 |
1952.88 |
1.952 |
ma25_dratio_000_005 |
2004.58 |
-0.677 |
ma50_dratio_n05_000 |
2024.627 |
-1.661 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
1.467 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
15.108 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-1.075 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n4 |
0.063 |
-0.851 |
mrstrength_n001_n0.5 |
2033.6 |
-0.964 |
ma5_dratio_n05_000 |
2001.2 |
0.64 |
ma10_dratio_000_005 |
1949.92 |
3.286 |
ma25_dratio_000_005 |
2005.74 |
0.412 |
ma50_dratio_000_005 |
2023.293 |
-0.459 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
31.132 |
vratio_0025_0050 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.629 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
0.693 |
mrstrength_00.5_00.7 |
2039.6 |
-0.471 |
ma5_dratio_n05_000 |
1991.9 |
1.913 |
ma10_dratio_000_005 |
1947.32 |
4.246 |
ma25_dratio_000_005 |
2005.86 |
1.203 |
ma50_dratio_000_005 |
2021.987 |
0.396 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
2.365 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-41.838 |
vratio_n050_n025 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
2.211 |
貸借 |
-2.701 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-1.768 |
mrstrength_n002_n001 |
2032.6 |
-0.03 |
ma5_dratio_n05_000 |
1982.4 |
2.502 |
ma10_dratio_000_005 |
1945.48 |
4.447 |
ma25_dratio_000_005 |
2006.06 |
1.293 |
ma50_dratio_000_005 |
2020.493 |
0.57 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
22.111 |
vratio_0000_0025 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.121 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.809 |
mrstrength_n001_n0.5 |
2021.2 |
1.029 |
ma5_dratio_000_005 |
1970.3 |
3.639 |
ma10_dratio_000_005 |
1944.32 |
5.024 |
ma25_dratio_005_007 |
2005.66 |
1.812 |
ma50_dratio_000_005 |
2019.227 |
1.128 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-37.158 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.059 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.258 |
mrstrength_00.2_00.5 |
1998 |
2.603 |
ma5_dratio_000_005 |
1957.5 |
4.725 |
ma10_dratio_000_005 |
1943.32 |
5.49 |
ma25_dratio_005_007 |
2006.32 |
2.177 |
ma50_dratio_000_005 |
2018.467 |
1.562 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
2.456 |
atratio_0002_0003 |
-7.136 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.064 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.171 |
mrstrength_0002_0005 |
1968.8 |
3.82 |
ma5_dratio_000_005 |
1944 |
5.144 |
ma10_dratio_005_007 |
1944.48 |
5.118 |
ma25_dratio_005_007 |
2006.6 |
1.864 |
ma50_dratio_000_005 |
2018.053 |
1.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.459 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
-22.146 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.395 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.408 |
mrstrength_00.2_00.5 |
1944.2 |
2.613 |
ma5_dratio_000_005 |
1931.1 |
3.309 |
ma10_dratio_000_005 |
1945.04 |
2.569 |
ma25_dratio_000_005 |
2008.54 |
-0.674 |
ma50_dratio_n05_000 |
2017.773 |
-1.129 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
2.544 |
atratio_0002_0003 |
46.652 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
2025-01-29 |
settlement_m00_b07 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.043 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.459 |
mrstrength_0002_0005 |
1932.2 |
2.215 |
ma5_dratio_000_005 |
1921.6 |
2.779 |
ma10_dratio_000_005 |
1946.64 |
1.457 |
ma25_dratio_000_005 |
2011.02 |
-1.791 |
ma50_dratio_n05_000 |
2018.053 |
-2.133 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
4.485 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-27.214 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.4 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.433 |
mrstrength_00.2_00.5 |
1919.4 |
0.344 |
ma5_dratio_000_005 |
1914.4 |
0.606 |
ma10_dratio_000_005 |
1948.64 |
-1.162 |
ma25_dratio_n05_000 |
2013.56 |
-4.349 |
ma50_dratio_n05_000 |
2019.427 |
-4.626 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
10.701 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-2.284 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.774 |
mrstrength_0001_0002 |
1917 |
-0.678 |
ma5_dratio_n05_000 |
1911.8 |
-0.408 |
ma10_dratio_n05_000 |
1952.72 |
-2.495 |
ma25_dratio_n05_000 |
2016.1 |
-5.56 |
ma50_dratio_n07_n05 |
2020.893 |
-5.784 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-55.377 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.276 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.872 |
mrstrength_n001_n0.5 |
1919.2 |
0.094 |
ma5_dratio_000_005 |
1913.3 |
0.402 |
ma10_dratio_000_005 |
1957.56 |
-1.868 |
ma25_dratio_n05_000 |
2019.18 |
-4.862 |
ma50_dratio_n05_000 |
2022.747 |
-5.03 |
ma75_dratio_n07_n05 |
-0.724 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-34.265 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.43 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.004 |
mrstrength_0001_0002 |
1918 |
0.886 |
ma5_dratio_000_005 |
1911.9 |
1.208 |
ma10_dratio_000_005 |
1961 |
-1.326 |
ma25_dratio_n05_000 |
2021.76 |
-4.291 |
ma50_dratio_n05_000 |
2024.693 |
-4.43 |
ma75_dratio_n05_000 |
1.413 |
gratio_0001_0002 |
4.013 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
243.388 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
6.54 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-01-29 |
settlement_000_000 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.277 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.177 |
mrstrength_n002_n001 |
1911 |
0 |
ma5_dratio_000_005 |
1910.3 |
0.037 |
ma10_dratio_000_005 |
1965.12 |
-2.754 |
ma25_dratio_n05_000 |
2023.62 |
-5.565 |
ma50_dratio_n07_n05 |
2026.48 |
-5.699 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
2.128 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.638 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.335 |
mrstrength_0001_0002 |
1909.4 |
0.241 |
ma5_dratio_000_005 |
1911.8 |
0.115 |
ma10_dratio_000_005 |
1971.2 |
-2.902 |
ma25_dratio_n05_000 |
2025.86 |
-5.522 |
ma50_dratio_n07_n05 |
2029.707 |
-5.701 |
ma75_dratio_n07_n05 |
0.783 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
100.929 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.579 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1906.6 |
0.441 |
ma5_dratio_000_005 |
1913.8 |
0.063 |
ma10_dratio_000_005 |
1978.76 |
-3.222 |
ma25_dratio_n05_000 |
2028.86 |
-5.612 |
ma50_dratio_n07_n05 |
2032.107 |
-5.763 |
ma75_dratio_n07_n05 |
0.522 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-13.92 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.14 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.856 |
mrstrength_00.7_0001 |
1907.4 |
0.398 |
ma5_dratio_000_005 |
1914 |
0.052 |
ma10_dratio_000_005 |
1986.72 |
-3.61 |
ma25_dratio_n05_000 |
2032.9 |
-5.8 |
ma50_dratio_n07_n05 |
2034.667 |
-5.881 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
41.403 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.161 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.947 |
mrstrength_n001_n0.5 |
1905.8 |
-0.304 |
ma5_dratio_n05_000 |
1917.4 |
-0.907 |
ma10_dratio_n05_000 |
1993.48 |
-4.689 |
ma25_dratio_n05_000 |
2037.88 |
-6.766 |
ma50_dratio_n07_n05 |
2036.533 |
-6.704 |
ma75_dratio_n07_n05 |
-0.315 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-13.503 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.274 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.426 |
mrstrength_n002_n001 |
1909.6 |
-0.346 |
ma5_dratio_n05_000 |
1925.8 |
-1.184 |
ma10_dratio_n05_000 |
2003.44 |
-5.013 |
ma25_dratio_n07_n05 |
2044.16 |
-6.906 |
ma50_dratio_n07_n05 |
2038.893 |
-6.665 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
13.053 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.045 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.313 |
mrstrength_n002_n001 |
1914.2 |
-0.742 |
ma5_dratio_n05_000 |
1935.8 |
-1.849 |
ma10_dratio_n05_000 |
2011.88 |
-5.561 |
ma25_dratio_n07_n05 |
2049.5 |
-7.294 |
ma50_dratio_n10_n07 |
2040.947 |
-6.906 |
ma75_dratio_n07_n05 |
-0.261 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-25.413 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.363 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.544 |
mrstrength_n001_n0.5 |
1921 |
-0.104 |
ma5_dratio_n05_000 |
1947.5 |
-1.463 |
ma10_dratio_n05_000 |
2022.2 |
-5.103 |
ma25_dratio_n07_n05 |
2053.94 |
-6.57 |
ma50_dratio_n07_n05 |
2043.853 |
-6.109 |
ma75_dratio_n07_n05 |
0.629 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
7.257 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a10_a12 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.497 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
-0.311 |
mrstrength_n0.5_n0.2 |
1920.6 |
-0.708 |
ma5_dratio_n05_000 |
1963.5 |
-2.878 |
ma10_dratio_n05_000 |
2029.6 |
-6.041 |
ma25_dratio_n07_n05 |
2055.24 |
-7.213 |
ma50_dratio_n10_n07 |
2046.6 |
-6.821 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-26.813 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.17 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.384 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-0.696 |
mrstrength_n001_n0.5 |
1929 |
-0.518 |
ma5_dratio_n05_000 |
1978.6 |
-3.012 |
ma10_dratio_n05_000 |
2037.08 |
-5.797 |
ma25_dratio_n07_n05 |
2058.62 |
-6.782 |
ma50_dratio_n07_n05 |
2048.8 |
-6.335 |
ma75_dratio_n07_n05 |
-0.052 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
16.44 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.486 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.337 |
mrstrength_n0.5_n0.2 |
1942 |
-0.824 |
ma5_dratio_n05_000 |
1990.2 |
-3.226 |
ma10_dratio_n05_000 |
2044.32 |
-5.788 |
ma25_dratio_n07_n05 |
2061.84 |
-6.588 |
ma50_dratio_n07_n05 |
2050.613 |
-6.077 |
ma75_dratio_n07_n05 |
-0.465 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
10.316 |
vratio_0000_0025 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.612 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.714 |
mrstrength_0002_0005 |
1957.4 |
-1.195 |
ma5_dratio_n05_000 |
2000.1 |
-3.305 |
ma10_dratio_n05_000 |
2049.88 |
-5.653 |
ma25_dratio_n07_n05 |
2061.3 |
-6.176 |
ma50_dratio_n07_n05 |
2052.56 |
-5.776 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-30.76 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.632 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.595 |
mrstrength_n001_n0.5 |
1974 |
-2.888 |
ma5_dratio_n05_000 |
2009.5 |
-4.603 |
ma10_dratio_n05_000 |
2056.28 |
-6.773 |
ma25_dratio_n07_n05 |
2060.5 |
-6.964 |
ma50_dratio_n07_n05 |
2053.933 |
-6.667 |
ma75_dratio_n07_n05 |
-1.283 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-9.205 |
vratio_n025_0000 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.812 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.824 |
mrstrength_n001_n0.5 |
2006.4 |
-2.861 |
ma5_dratio_n05_000 |
2020.3 |
-3.529 |
ma10_dratio_n05_000 |
2061.56 |
-5.46 |
ma25_dratio_n07_n05 |
2059.98 |
-5.387 |
ma50_dratio_n07_n05 |
2054.933 |
-5.155 |
ma75_dratio_n07_n05 |
-1.462 |
gratio_n002_n001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-20.4 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.417 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.694 |
mrstrength_n001_n0.5 |
2028.2 |
-2.179 |
ma5_dratio_n05_000 |
2026.1 |
-2.078 |
ma10_dratio_n05_000 |
2064.4 |
-3.895 |
ma25_dratio_n05_000 |
2059.32 |
-3.658 |
ma50_dratio_n05_000 |
2054.587 |
-3.436 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
63.847 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
0.136 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.669 |
mrstrength_n005_n002 |
2038.4 |
-1.737 |
ma5_dratio_n05_000 |
2031.5 |
-1.403 |
ma10_dratio_n05_000 |
2066.64 |
-3.079 |
ma25_dratio_n05_000 |
2058 |
-2.672 |
ma50_dratio_n05_000 |
2053.613 |
-2.465 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4099 rela |
四国化成ホールディングス |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
31.835 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
4114;3407;4471 |
日触媒;旭化成;三洋化 |
-0.94 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.509 |
mrstrength_n002_n001 |
2042.8 |
-1.263 |
ma5_dratio_n05_000 |
2037.5 |
-1.006 |
ma10_dratio_n05_000 |
2067 |
-2.419 |
ma25_dratio_n05_000 |
2056.68 |
-1.929 |
ma50_dratio_n05_000 |
2052.427 |
-1.726 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |