Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:58 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.581 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-08-08 |
|
4078;4028;4027 |
堺化学;石原産;テイカ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
14.815 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.382 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.381 |
mrstrength_n0.5_n0.2 |
754.4 |
-0.053 |
ma5_dratio_n05_000 |
754.6 |
-0.08 |
ma10_dratio_n05_000 |
760.6 |
-0.868 |
ma25_dratio_n05_000 |
766.94 |
-1.687 |
ma50_dratio_n05_000 |
762.013 |
-1.052 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
22.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.31 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.124 |
mrstrength_0001_0002 |
753.6 |
0.717 |
ma5_dratio_000_005 |
756 |
0.397 |
ma10_dratio_000_005 |
760.92 |
-0.252 |
ma25_dratio_n05_000 |
767.54 |
-1.113 |
ma50_dratio_n05_000 |
762.347 |
-0.439 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.718 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.483 |
mrstrength_n0.5_n0.2 |
751.4 |
0.08 |
ma5_dratio_000_005 |
756.4 |
-0.582 |
ma10_dratio_n05_000 |
761.28 |
-1.219 |
ma25_dratio_n05_000 |
768.22 |
-2.111 |
ma50_dratio_n05_000 |
762.64 |
-1.395 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
0.669 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.684 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.137 |
mrstrength_0001_0002 |
750 |
1.2 |
ma5_dratio_000_005 |
757.7 |
0.172 |
ma10_dratio_000_005 |
761.76 |
-0.362 |
ma25_dratio_n05_000 |
769.04 |
-1.306 |
ma50_dratio_n05_000 |
763.04 |
-0.529 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.435 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.522 |
mrstrength_n001_n0.5 |
751 |
-0.399 |
ma5_dratio_n05_000 |
757.3 |
-1.228 |
ma10_dratio_n05_000 |
762.2 |
-1.863 |
ma25_dratio_n05_000 |
769.64 |
-2.812 |
ma50_dratio_n05_000 |
763.32 |
-2.007 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.537 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-48.387 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.391 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.828 |
mrstrength_00.7_0001 |
754.8 |
-0.636 |
ma5_dratio_n05_000 |
758.6 |
-1.134 |
ma10_dratio_n05_000 |
762.76 |
-1.673 |
ma25_dratio_n05_000 |
770.2 |
-2.623 |
ma50_dratio_n05_000 |
763.747 |
-1.8 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-86.58 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.53 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.34 |
mrstrength_00.2_00.5 |
758.4 |
-1.371 |
ma5_dratio_n05_000 |
759.5 |
-1.514 |
ma10_dratio_n05_000 |
763.4 |
-2.017 |
ma25_dratio_n05_000 |
771.14 |
-3.001 |
ma50_dratio_n05_000 |
764.04 |
-2.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.487 |
atratio_n003_n002 |
2466.667 |
vratio_2000_p000 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.311 |
信用 |
-2.798 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-2.546 |
mrstrength_n005_n002 |
761.4 |
-2.154 |
ma5_dratio_n05_000 |
760.9 |
-2.09 |
ma10_dratio_n05_000 |
764.16 |
-2.507 |
ma25_dratio_n05_000 |
772.18 |
-3.52 |
ma50_dratio_n05_000 |
764.467 |
-2.546 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
2.973 |
volaratio_2.5_003 |
| 2025-07-02 |
13:26 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.319 |
信用 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.169 |
mrstrength_0000_00.2 |
765.4 |
-0.183 |
ma5_dratio_n05_000 |
763.1 |
0.118 |
ma10_dratio_000_005 |
765.16 |
-0.152 |
ma25_dratio_n05_000 |
773.38 |
-1.213 |
ma50_dratio_n05_000 |
764.893 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.016 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.108 |
mrstrength_0001_0002 |
763.6 |
0.445 |
ma5_dratio_000_005 |
763.2 |
0.498 |
ma10_dratio_000_005 |
765.32 |
0.22 |
ma25_dratio_000_005 |
772.6 |
-0.725 |
ma50_dratio_n05_000 |
765.04 |
0.256 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-30 |
13:44 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-35 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.664 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.183 |
mrstrength_n0.2_0000 |
762.4 |
0.735 |
ma5_dratio_000_005 |
763.2 |
0.629 |
ma10_dratio_000_005 |
765.24 |
0.361 |
ma25_dratio_000_005 |
771.58 |
-0.464 |
ma50_dratio_n05_000 |
765.04 |
0.387 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-13.043 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.115 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.691 |
mrstrength_n002_n001 |
760.6 |
0.316 |
ma5_dratio_000_005 |
763.2 |
-0.026 |
ma10_dratio_n05_000 |
765.32 |
-0.303 |
ma25_dratio_n05_000 |
770.56 |
-0.981 |
ma50_dratio_n05_000 |
765.093 |
-0.274 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.325 |
atratio_0001_0002 |
-34.286 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.345 |
信用 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.325 |
mrstrength_n0.5_n0.2 |
760.4 |
0.605 |
ma5_dratio_000_005 |
763.4 |
0.21 |
ma10_dratio_000_005 |
766.08 |
-0.141 |
ma25_dratio_n05_000 |
769.98 |
-0.647 |
ma50_dratio_n05_000 |
765.147 |
-0.019 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
34.615 |
vratio_0025_0050 |
22.4 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.444 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.179 |
mrstrength_n002_n001 |
760.8 |
-0.762 |
ma5_dratio_n05_000 |
763.9 |
-1.165 |
ma10_dratio_n05_000 |
766.48 |
-1.498 |
ma25_dratio_n05_000 |
768.98 |
-1.818 |
ma50_dratio_n05_000 |
765.32 |
-1.348 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.327 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.874 |
mrstrength_n001_n0.5 |
762.8 |
-0.236 |
ma5_dratio_n05_000 |
765.3 |
-0.562 |
ma10_dratio_n05_000 |
767.8 |
-0.886 |
ma25_dratio_n05_000 |
767.98 |
-0.909 |
ma50_dratio_n05_000 |
765.453 |
-0.582 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.747 |
信用 |
1.353 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.266 |
mrstrength_n0.5_n0.2 |
764 |
-0.654 |
ma5_dratio_n05_000 |
765.7 |
-0.875 |
ma10_dratio_n05_000 |
768.56 |
-1.244 |
ma25_dratio_n05_000 |
767.16 |
-1.064 |
ma50_dratio_n05_000 |
765.52 |
-0.852 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.264 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
6900 |
vratio_2000_p000 |
22.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.096 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.431 |
mrstrength_n0.5_n0.2 |
765.8 |
-0.496 |
ma5_dratio_n05_000 |
766 |
-0.522 |
ma10_dratio_n05_000 |
769.12 |
-0.926 |
ma25_dratio_n05_000 |
766.08 |
-0.533 |
ma50_dratio_n05_000 |
765.707 |
-0.484 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-19 |
09:00 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-93.333 |
vratio_n100_n075 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.413 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
1.281 |
mrstrength_0001_0002 |
766.4 |
0.078 |
ma5_dratio_000_005 |
766.6 |
0.052 |
ma10_dratio_000_005 |
769.56 |
-0.333 |
ma25_dratio_n05_000 |
765.14 |
0.243 |
ma50_dratio_000_005 |
765.853 |
0.15 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-88.281 |
vratio_n100_n075 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.191 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.165 |
mrstrength_n002_n001 |
767 |
-0.261 |
ma5_dratio_n05_000 |
766.3 |
-0.17 |
ma10_dratio_n05_000 |
770.12 |
-0.665 |
ma25_dratio_n05_000 |
763.64 |
0.178 |
ma50_dratio_000_005 |
765.907 |
-0.118 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.261 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
966.667 |
vratio_0500_1000 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.212 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.718 |
mrstrength_n001_n0.5 |
767.8 |
-0.104 |
ma5_dratio_n05_000 |
766.8 |
0.026 |
ma10_dratio_000_005 |
771.68 |
-0.606 |
ma25_dratio_n05_000 |
762.6 |
0.577 |
ma50_dratio_000_005 |
766.04 |
0.125 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.261 |
volaratio_000_0.5 |
| 2025-06-16 |
15:17 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.159 |
信用 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.869 |
mrstrength_n001_n0.5 |
767.4 |
0.078 |
ma5_dratio_000_005 |
766.3 |
0.222 |
ma10_dratio_000_005 |
772.24 |
-0.549 |
ma25_dratio_n05_000 |
762.38 |
0.737 |
ma50_dratio_000_005 |
766.267 |
0.226 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-06-13 |
10:39 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-40.909 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.803 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.239 |
mrstrength_00.2_00.5 |
766.2 |
-0.157 |
ma5_dratio_n05_000 |
766.1 |
-0.144 |
ma10_dratio_n05_000 |
772.6 |
-0.984 |
ma25_dratio_n05_000 |
762.28 |
0.357 |
ma50_dratio_000_005 |
766.507 |
-0.197 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
0.392 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.078 |
信用 |
1.208 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
0.776 |
mrstrength_00.7_0001 |
766.8 |
0.417 |
ma5_dratio_000_005 |
766.3 |
0.483 |
ma10_dratio_000_005 |
772.8 |
-0.362 |
ma25_dratio_n05_000 |
762.5 |
0.984 |
ma50_dratio_000_005 |
766.773 |
0.421 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
-48.837 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.252 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.026 |
mrstrength_n0.2_0000 |
765.6 |
0.444 |
ma5_dratio_000_005 |
766.3 |
0.352 |
ma10_dratio_000_005 |
772.76 |
-0.487 |
ma25_dratio_n05_000 |
762.36 |
0.871 |
ma50_dratio_000_005 |
766.907 |
0.273 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
473.333 |
vratio_0300_0500 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.044 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.071 |
mrstrength_0000_00.2 |
765.8 |
-0.104 |
ma5_dratio_n05_000 |
766.2 |
-0.157 |
ma10_dratio_n05_000 |
772.88 |
-1.02 |
ma25_dratio_n05_000 |
762.42 |
0.338 |
ma50_dratio_000_005 |
767.187 |
-0.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
87.5 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.436 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.7 |
mrstrength_n002_n001 |
765.2 |
-0.418 |
ma5_dratio_n05_000 |
766.2 |
-0.548 |
ma10_dratio_n05_000 |
773.28 |
-1.459 |
ma25_dratio_n05_000 |
762.72 |
-0.094 |
ma50_dratio_n05_000 |
767.533 |
-0.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.02 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.026 |
mrstrength_0000_00.2 |
766 |
0.261 |
ma5_dratio_000_005 |
767 |
0.13 |
ma10_dratio_000_005 |
774.16 |
-0.796 |
ma25_dratio_n05_000 |
763.06 |
0.647 |
ma50_dratio_000_005 |
767.987 |
0.002 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
0.523 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-52.941 |
vratio_n075_n050 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.701 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.268 |
mrstrength_n0.5_n0.2 |
765.8 |
-0.235 |
ma5_dratio_n05_000 |
768.4 |
-0.573 |
ma10_dratio_n05_000 |
775.16 |
-1.44 |
ma25_dratio_n05_000 |
763.32 |
0.089 |
ma50_dratio_000_005 |
768.547 |
-0.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
466.667 |
vratio_0300_0500 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.894 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.247 |
mrstrength_00.2_00.5 |
767 |
0.391 |
ma5_dratio_000_005 |
769.5 |
0.065 |
ma10_dratio_000_005 |
776.32 |
-0.814 |
ma25_dratio_n05_000 |
763.68 |
0.828 |
ma50_dratio_000_005 |
768.733 |
0.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-87.5 |
vratio_n100_n075 |
22.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.889 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.458 |
mrstrength_n0.5_n0.2 |
766.6 |
-0.6 |
ma5_dratio_n05_000 |
771.3 |
-1.206 |
ma10_dratio_n05_000 |
777.08 |
-1.941 |
ma25_dratio_n05_000 |
763.88 |
-0.246 |
ma50_dratio_n05_000 |
768.693 |
-0.871 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
0.131 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.214 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
1.172 |
mrstrength_0001_0002 |
767.2 |
-0.156 |
ma5_dratio_n05_000 |
773.1 |
-0.918 |
ma10_dratio_n05_000 |
777.64 |
-1.497 |
ma25_dratio_n05_000 |
764.24 |
0.23 |
ma50_dratio_000_005 |
768.827 |
-0.368 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-70.588 |
vratio_n075_n050 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.297 |
信用 |
-1.687 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.827 |
mrstrength_00.7_0001 |
768 |
-0.13 |
ma5_dratio_n05_000 |
773.8 |
-0.879 |
ma10_dratio_n05_000 |
778.88 |
-1.525 |
ma25_dratio_n05_000 |
764.36 |
0.345 |
ma50_dratio_000_005 |
768.92 |
-0.25 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
1.181 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
34.211 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
2.964 |
信用 |
-2.704 |
rstrength_n005_n002 |
cont_02 |
1.884 |
-1.624 |
mrstrength_n002_n001 |
771 |
-0.13 |
ma5_dratio_n05_000 |
774.4 |
-0.568 |
ma10_dratio_n05_000 |
780.2 |
-1.307 |
ma25_dratio_n05_000 |
764.62 |
0.704 |
ma50_dratio_000_005 |
768.867 |
0.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-2.564 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.559 |
信用 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.397 |
mrstrength_00.2_00.5 |
772 |
-0.518 |
ma5_dratio_n05_000 |
775.5 |
-0.967 |
ma10_dratio_n05_000 |
781.6 |
-1.74 |
ma25_dratio_n05_000 |
764.76 |
0.424 |
ma50_dratio_000_005 |
768.72 |
-0.094 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-60.606 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.728 |
信用 |
-1.377 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.162 |
mrstrength_n002_n001 |
776 |
-1.418 |
ma5_dratio_n05_000 |
779.1 |
-1.81 |
ma10_dratio_n05_000 |
779.88 |
-1.908 |
ma25_dratio_n05_000 |
764.9 |
0.013 |
ma50_dratio_000_005 |
768.613 |
-0.47 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.535 |
atratio_n002_n001 |
219.355 |
vratio_0200_0300 |
22.8 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.495 |
信用 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.534 |
mrstrength_n005_n002 |
779 |
-1.155 |
ma5_dratio_n05_000 |
780.7 |
-1.371 |
ma10_dratio_n05_000 |
777.92 |
-1.018 |
ma25_dratio_n05_000 |
764.94 |
0.661 |
ma50_dratio_000_005 |
768.493 |
0.196 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
34.783 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.96 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.431 |
mrstrength_00.2_00.5 |
779.6 |
0.308 |
ma5_dratio_000_005 |
781.4 |
0.077 |
ma10_dratio_000_005 |
775.8 |
0.799 |
ma25_dratio_000_005 |
764.98 |
2.225 |
ma50_dratio_000_005 |
768.32 |
1.781 |
ma75_dratio_000_005 |
1.032 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.65 |
atratio_n002_n001 |
-39.474 |
vratio_n050_n025 |
23 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.341 |
信用 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.811 |
mrstrength_n001_n0.5 |
777.8 |
-0.36 |
ma5_dratio_n05_000 |
780.2 |
-0.666 |
ma10_dratio_n05_000 |
773.88 |
0.145 |
ma25_dratio_000_005 |
764.68 |
1.35 |
ma50_dratio_000_005 |
768.013 |
0.91 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-05-21 |
15:17 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
35.714 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.39 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
1.64 |
mrstrength_0001_0002 |
779 |
1.155 |
ma5_dratio_000_005 |
779.6 |
1.077 |
ma10_dratio_000_005 |
771.48 |
2.141 |
ma25_dratio_000_005 |
764.74 |
3.042 |
ma50_dratio_000_005 |
768.107 |
2.59 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-3.448 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.426 |
信用 |
1.332 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.824 |
mrstrength_00.7_0001 |
782.2 |
-0.281 |
ma5_dratio_n05_000 |
778 |
0.257 |
ma10_dratio_000_005 |
768.16 |
1.541 |
ma25_dratio_000_005 |
764.28 |
2.057 |
ma50_dratio_000_005 |
768.093 |
1.55 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.407 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.083 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
782.4 |
-1.201 |
ma5_dratio_n05_000 |
777.5 |
-0.579 |
ma10_dratio_n05_000 |
765.76 |
0.945 |
ma25_dratio_000_005 |
764 |
1.178 |
ma50_dratio_000_005 |
768.107 |
0.637 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
-15.625 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.113 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.019 |
mrstrength_n002_n001 |
783.2 |
-1.302 |
ma5_dratio_n05_000 |
778.6 |
-0.719 |
ma10_dratio_n05_000 |
763.04 |
1.305 |
ma25_dratio_000_005 |
764 |
1.178 |
ma50_dratio_000_005 |
768.267 |
0.616 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.861 |
atratio_n003_n002 |
-77.465 |
vratio_n100_n075 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.367 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.884 |
mrstrength_n002_n001 |
782.6 |
-0.204 |
ma5_dratio_n05_000 |
780.6 |
0.051 |
ma10_dratio_000_005 |
760.72 |
2.666 |
ma25_dratio_000_005 |
764 |
2.225 |
ma50_dratio_000_005 |
768.427 |
1.636 |
ma75_dratio_000_005 |
-1.368 |
gratio_n002_n001 |
1.665 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
2.945 |
atratio_0002_0003 |
358.065 |
vratio_0300_0500 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.861 |
信用 |
4.806 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
3.089 |
mrstrength_0002_0005 |
780.2 |
3.05 |
ma5_dratio_000_005 |
781.8 |
2.84 |
ma10_dratio_000_005 |
757.16 |
6.186 |
ma25_dratio_005_007 |
763.8 |
5.263 |
ma50_dratio_005_007 |
768.453 |
4.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
6.897 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.115 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-0.917 |
mrstrength_n001_n0.5 |
773.8 |
0.93 |
ma5_dratio_000_005 |
780.3 |
0.09 |
ma10_dratio_000_005 |
753.52 |
3.647 |
ma25_dratio_000_005 |
763.22 |
2.33 |
ma50_dratio_000_005 |
768.107 |
1.679 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
123.077 |
vratio_0100_0200 |
22.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.678 |
信用 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.533 |
mrstrength_00.5_00.7 |
772.6 |
0.57 |
ma5_dratio_000_005 |
779.8 |
-0.359 |
ma10_dratio_n05_000 |
752.52 |
3.253 |
ma25_dratio_000_005 |
763.28 |
1.798 |
ma50_dratio_000_005 |
768.053 |
1.165 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.192 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.426 |
mrstrength_n002_n001 |
774 |
-0.517 |
ma5_dratio_n05_000 |
781.8 |
-1.509 |
ma10_dratio_n05_000 |
751.96 |
2.399 |
ma25_dratio_000_005 |
763.46 |
0.857 |
ma50_dratio_000_005 |
768.053 |
0.253 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.784 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_n4 |
0.405 |
-0.794 |
mrstrength_n001_n0.5 |
778.6 |
-1.233 |
ma5_dratio_n05_000 |
784.8 |
-2.013 |
ma10_dratio_n05_000 |
752.2 |
2.233 |
ma25_dratio_000_005 |
763.76 |
0.686 |
ma50_dratio_000_005 |
768.173 |
0.108 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
0.782 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
2.439 |
vratio_0000_0025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.846 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.248 |
mrstrength_n0.5_n0.2 |
783.4 |
-1.455 |
ma5_dratio_n05_000 |
788.4 |
-2.08 |
ma10_dratio_n05_000 |
751.96 |
2.665 |
ma25_dratio_000_005 |
763.98 |
1.05 |
ma50_dratio_000_005 |
768.4 |
0.469 |
ma75_dratio_000_005 |
-1.161 |
gratio_n002_n001 |
0.915 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
78.261 |
vratio_0075_0100 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
4078;4028;4027 |
堺化学;石原産;テイカ |
2.499 |
信用 |
-3.647 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.186 |
mrstrength_n005_n002 |
786.8 |
-1.5 |
ma5_dratio_n05_000 |
783.7 |
-1.11 |
ma10_dratio_n05_000 |
751.96 |
3.064 |
ma25_dratio_000_005 |
764.34 |
1.395 |
ma50_dratio_000_005 |
768.64 |
0.827 |
ma75_dratio_000_005 |
-0.765 |
gratio_n001_n0.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-01 |
13:57 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
-17.857 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.953 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.264 |
mrstrength_n005_n002 |
787 |
-0.381 |
ma5_dratio_n05_000 |
777.8 |
0.797 |
ma10_dratio_000_005 |
752.16 |
4.233 |
ma25_dratio_000_005 |
764.66 |
2.529 |
ma50_dratio_000_005 |
768.907 |
1.963 |
ma75_dratio_000_005 |
-1.009 |
gratio_n002_n001 |
2.188 |
volaratio_002_2.5 |
| 2025-04-30 |
15:18 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.292 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.375 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
789.6 |
0.431 |
ma5_dratio_000_005 |
771.1 |
2.84 |
ma10_dratio_000_005 |
751.96 |
5.458 |
ma25_dratio_005_007 |
764.9 |
3.674 |
ma50_dratio_000_005 |
769 |
3.121 |
ma75_dratio_000_005 |
-1.387 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-04-28 |
09:28 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
3131.25 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.934 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.131 |
mrstrength_0000_00.2 |
791 |
0.253 |
ma5_dratio_000_005 |
765.2 |
3.633 |
ma10_dratio_000_005 |
751.48 |
5.525 |
ma25_dratio_005_007 |
765.24 |
3.628 |
ma50_dratio_000_005 |
768.973 |
3.125 |
ma75_dratio_000_005 |
-1.648 |
gratio_n002_n001 |
10.825 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.675 |
atratio_0001_0002 |
-72.65 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.979 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.227 |
mrstrength_n0.5_n0.2 |
793.4 |
-0.555 |
ma5_dratio_n05_000 |
757.4 |
4.172 |
ma10_dratio_000_005 |
751.04 |
5.054 |
ma25_dratio_005_007 |
764.94 |
3.145 |
ma50_dratio_000_005 |
768.947 |
2.608 |
ma75_dratio_000_005 |
1.933 |
gratio_0001_0002 |
2.461 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.635 |
atratio_n003_n002 |
7.339 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.134 |
信用 |
-2.769 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-3.124 |
mrstrength_n005_n002 |
780.6 |
-0.589 |
ma5_dratio_n05_000 |
749 |
3.605 |
ma10_dratio_000_005 |
750.68 |
3.373 |
ma25_dratio_000_005 |
764.5 |
1.504 |
ma50_dratio_000_005 |
768.92 |
0.921 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
4.712 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-80.81 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.019 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.269 |
mrstrength_n005_n002 |
768.6 |
3.695 |
ma5_dratio_000_005 |
743.4 |
7.21 |
ma10_dratio_007_010 |
750.84 |
6.148 |
ma25_dratio_005_007 |
764.42 |
4.262 |
ma50_dratio_000_005 |
769.067 |
3.632 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-83.469 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.536 |
信用 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.448 |
mrstrength_n0.5_n0.2 |
752.6 |
6.298 |
ma5_dratio_005_007 |
734.2 |
8.962 |
ma10_dratio_007_010 |
749.84 |
6.689 |
ma25_dratio_005_007 |
763.94 |
4.72 |
ma50_dratio_000_005 |
768.947 |
4.038 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
4.818 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
11.034 |
atratio_0010_0015 |
68620 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.122 |
信用 |
12.156 |
rstrength_0010_p000 |
cont_02 |
-1.297 |
12.331 |
mrstrength_0010_p000 |
739.4 |
8.872 |
ma5_dratio_007_010 |
725.7 |
10.927 |
ma10_dratio_010_015 |
749.04 |
7.471 |
ma25_dratio_007_010 |
763.2 |
5.477 |
ma50_dratio_005_007 |
768.76 |
4.714 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
12.483 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.257 |
atratio_0001_0002 |
-87.5 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.074 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.231 |
mrstrength_00.2_00.5 |
721.4 |
0.499 |
ma5_dratio_000_005 |
714.4 |
1.484 |
ma10_dratio_000_005 |
747.92 |
-3.064 |
ma25_dratio_n05_000 |
762.28 |
-4.891 |
ma50_dratio_n05_000 |
768.573 |
-5.669 |
ma75_dratio_n07_n05 |
1.257 |
gratio_0001_0002 |
0.416 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-93.769 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.133 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.487 |
mrstrength_n002_n001 |
717.4 |
-0.195 |
ma5_dratio_n05_000 |
713.2 |
0.393 |
ma10_dratio_000_005 |
749.92 |
-4.523 |
ma25_dratio_n05_000 |
762.98 |
-6.157 |
ma50_dratio_n07_n05 |
769.387 |
-6.939 |
ma75_dratio_n07_n05 |
-0.837 |
gratio_n001_n0.5 |
0.703 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.316 |
atratio_n003_n002 |
29.175 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.327 |
信用 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.303 |
mrstrength_n002_n001 |
718.2 |
-0.167 |
ma5_dratio_n05_000 |
717.2 |
-0.028 |
ma10_dratio_n05_000 |
751.96 |
-4.649 |
ma25_dratio_n05_000 |
763.78 |
-6.125 |
ma50_dratio_n07_n05 |
770.413 |
-6.933 |
ma75_dratio_n07_n05 |
-0.409 |
gratio_n0.5_0000 |
10.271 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
2.657 |
atratio_0002_0003 |
787.5 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.906 |
信用 |
1.751 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.818 |
mrstrength_0001_0002 |
715.8 |
2.543 |
ma5_dratio_000_005 |
721.8 |
1.69 |
ma10_dratio_000_005 |
754.16 |
-2.673 |
ma25_dratio_n05_000 |
764.58 |
-4 |
ma50_dratio_n05_000 |
771.507 |
-4.862 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
9.859 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
5500 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.759 |
信用 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.237 |
mrstrength_00.2_00.5 |
712 |
0.421 |
ma5_dratio_000_005 |
726 |
-1.515 |
ma10_dratio_n05_000 |
755.48 |
-5.358 |
ma25_dratio_n07_n05 |
765.08 |
-6.546 |
ma50_dratio_n07_n05 |
772.453 |
-7.438 |
ma75_dratio_n10_n07 |
2.128 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-11 |
09:45 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-98.571 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.468 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.874 |
mrstrength_00.7_0001 |
707.4 |
-0.339 |
ma5_dratio_n05_000 |
730.8 |
-3.53 |
ma10_dratio_n05_000 |
758 |
-6.992 |
ma25_dratio_n07_n05 |
766.42 |
-8.014 |
ma50_dratio_n10_n07 |
773.787 |
-8.89 |
ma75_dratio_n10_n07 |
-2.083 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
09:45 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
218.182 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
7.737 |
信用 |
-5.609 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7 |
mrstrength_n010_n005 |
709 |
1.551 |
ma5_dratio_000_005 |
737.5 |
-2.373 |
ma10_dratio_n05_000 |
760.4 |
-5.313 |
ma25_dratio_n07_n05 |
768.06 |
-6.257 |
ma50_dratio_n07_n05 |
775.293 |
-7.132 |
ma75_dratio_n10_n07 |
3.546 |
gratio_0003_0005 |
5.233 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-37.143 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-5.717 |
信用 |
4.318 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.535 |
mrstrength_0002_0005 |
716.2 |
-1.564 |
ma5_dratio_n05_000 |
743.5 |
-5.178 |
ma10_dratio_n07_n05 |
762.24 |
-7.509 |
ma25_dratio_n10_n07 |
769.28 |
-8.356 |
ma50_dratio_n10_n07 |
776.827 |
-9.246 |
ma75_dratio_n10_n07 |
-1.818 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
3.324 |
atratio_0003_0005 |
-65.686 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
10.513 |
信用 |
-7.189 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.701 |
mrstrength_n005_n002 |
727.8 |
-1.759 |
ma5_dratio_n05_000 |
750.9 |
-4.781 |
ma10_dratio_n05_000 |
764.96 |
-6.531 |
ma25_dratio_n07_n05 |
770.88 |
-7.249 |
ma50_dratio_n10_n07 |
778.707 |
-8.181 |
ma75_dratio_n10_n07 |
1.445 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.945 |
atratio_n003_n002 |
-5.556 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-9.1 |
信用 |
6.155 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
4.882 |
mrstrength_0002_0005 |
740 |
-6.486 |
ma5_dratio_n07_n05 |
757.5 |
-8.647 |
ma10_dratio_n10_n07 |
767.28 |
-9.811 |
ma25_dratio_n10_n07 |
772.28 |
-10.395 |
ma50_dratio_n15_n10 |
780.493 |
-11.338 |
ma75_dratio_n15_n10 |
-1.964 |
gratio_n002_n001 |
5.037 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-5.688 |
atratio_n010_n005 |
-18.797 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-7.524 |
信用 |
1.836 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-2.938 |
mrstrength_n005_n002 |
754.2 |
-5.463 |
ma5_dratio_n07_n05 |
766.5 |
-6.98 |
ma10_dratio_n07_n05 |
770.44 |
-7.455 |
ma25_dratio_n10_n07 |
774.1 |
-7.893 |
ma50_dratio_n10_n07 |
782.573 |
-8.89 |
ma75_dratio_n10_n07 |
-1.323 |
gratio_n002_n001 |
6.41 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
49.438 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-3.642 |
信用 |
2.725 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.854 |
mrstrength_0001_0002 |
766 |
-1.305 |
ma5_dratio_n05_000 |
773.2 |
-2.225 |
ma10_dratio_n05_000 |
772.92 |
-2.189 |
ma25_dratio_n05_000 |
775.4 |
-2.502 |
ma50_dratio_n05_000 |
784.307 |
-3.609 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
206.897 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.942 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.96 |
mrstrength_n002_n001 |
770.8 |
-1.012 |
ma5_dratio_n05_000 |
775.6 |
-1.625 |
ma10_dratio_n05_000 |
774.04 |
-1.426 |
ma25_dratio_n05_000 |
775.82 |
-1.652 |
ma50_dratio_n05_000 |
785.333 |
-2.844 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-04-01 |
15:23 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.704 |
atratio_0001_0002 |
-9.375 |
vratio_n025_0000 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.35 |
信用 |
2.054 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.685 |
mrstrength_0001_0002 |
774 |
0.258 |
ma5_dratio_000_005 |
776.5 |
-0.064 |
ma10_dratio_n05_000 |
774.96 |
0.134 |
ma25_dratio_000_005 |
776.1 |
-0.013 |
ma50_dratio_n05_000 |
786.267 |
-1.306 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-2.611 |
信用 |
1.445 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.882 |
mrstrength_0002_0005 |
775 |
-1.548 |
ma5_dratio_n05_000 |
776.9 |
-1.789 |
ma10_dratio_n05_000 |
775.32 |
-1.589 |
ma25_dratio_n05_000 |
776.16 |
-1.696 |
ma50_dratio_n05_000 |
787.067 |
-3.058 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-40.741 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-3.948 |
信用 |
2.922 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.772 |
mrstrength_00.7_0001 |
778.8 |
-0.873 |
ma5_dratio_n05_000 |
778.3 |
-0.809 |
ma10_dratio_n05_000 |
776 |
-0.515 |
ma25_dratio_n05_000 |
776.62 |
-0.595 |
ma50_dratio_n05_000 |
788.147 |
-2.049 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
0.908 |
volaratio_0.5_001 |
| 2025-03-27 |
14:54 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.253 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.726 |
mrstrength_00.7_0001 |
780.4 |
-0.051 |
ma5_dratio_n05_000 |
778.6 |
0.18 |
ma10_dratio_000_005 |
776.72 |
0.422 |
ma25_dratio_000_005 |
776.98 |
0.389 |
ma50_dratio_000_005 |
789.093 |
-1.152 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-32.432 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.064 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.909 |
mrstrength_n001_n0.5 |
780.4 |
-0.179 |
ma5_dratio_n05_000 |
777.3 |
0.219 |
ma10_dratio_000_005 |
777.16 |
0.237 |
ma25_dratio_000_005 |
777.28 |
0.221 |
ma50_dratio_000_005 |
789.973 |
-1.389 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
362.5 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.105 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.585 |
mrstrength_n001_n0.5 |
779 |
0.257 |
ma5_dratio_000_005 |
776.6 |
0.567 |
ma10_dratio_000_005 |
777.84 |
0.406 |
ma25_dratio_000_005 |
777.52 |
0.448 |
ma50_dratio_000_005 |
790.813 |
-1.241 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-74.194 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.256 |
信用 |
0.512 |
rstrength_00.5_00.7 |
cont_03 |
-0.182 |
0.438 |
mrstrength_00.2_00.5 |
778.8 |
0.411 |
ma5_dratio_000_005 |
775.2 |
0.877 |
ma10_dratio_000_005 |
779 |
0.385 |
ma25_dratio_000_005 |
777.72 |
0.55 |
ma50_dratio_000_005 |
791.653 |
-1.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.256 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.509 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.454 |
信用 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
777.8 |
0.283 |
ma5_dratio_000_005 |
774.8 |
0.671 |
ma10_dratio_000_005 |
778.84 |
0.149 |
ma25_dratio_000_005 |
777.9 |
0.27 |
ma50_dratio_000_005 |
792.4 |
-1.565 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
70.968 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.34 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.283 |
mrstrength_0001_0002 |
776.8 |
0.412 |
ma5_dratio_000_005 |
773.3 |
0.866 |
ma10_dratio_000_005 |
778.32 |
0.216 |
ma25_dratio_000_005 |
778.04 |
0.252 |
ma50_dratio_000_005 |
793.2 |
-1.664 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
342.857 |
vratio_0300_0500 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.257 |
信用 |
-2.283 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.226 |
mrstrength_n005_n002 |
774.2 |
-0.284 |
ma5_dratio_n05_000 |
771.9 |
0.013 |
ma10_dratio_000_005 |
778 |
-0.771 |
ma25_dratio_n05_000 |
778.18 |
-0.794 |
ma50_dratio_n05_000 |
794.08 |
-2.781 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.734 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.541 |
mrstrength_n001_n0.5 |
774.2 |
0.749 |
ma5_dratio_000_005 |
772 |
1.036 |
ma10_dratio_000_005 |
778.04 |
0.252 |
ma25_dratio_000_005 |
778.5 |
0.193 |
ma50_dratio_000_005 |
795.013 |
-1.888 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-03-14 |
15:09 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.047 |
信用 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.457 |
mrstrength_n0.5_n0.2 |
771.6 |
0.7 |
ma5_dratio_000_005 |
771.3 |
0.739 |
ma10_dratio_000_005 |
777.36 |
-0.046 |
ma25_dratio_n05_000 |
778.62 |
-0.208 |
ma50_dratio_n05_000 |
795.84 |
-2.367 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-03-13 |
13:19 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-57.895 |
vratio_n075_n050 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.079 |
信用 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.122 |
mrstrength_0001_0002 |
771.8 |
0.415 |
ma5_dratio_000_005 |
770.7 |
0.558 |
ma10_dratio_000_005 |
776.64 |
-0.211 |
ma25_dratio_n05_000 |
778.9 |
-0.501 |
ma50_dratio_n05_000 |
796.747 |
-2.729 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
18.75 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.541 |
信用 |
-1.189 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.719 |
mrstrength_n001_n0.5 |
769.8 |
-0.364 |
ma5_dratio_n05_000 |
770.7 |
-0.48 |
ma10_dratio_n05_000 |
776.04 |
-1.165 |
ma25_dratio_n05_000 |
779.12 |
-1.556 |
ma50_dratio_n05_000 |
797.653 |
-3.843 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.522 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-68 |
vratio_n075_n050 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.417 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.287 |
mrstrength_0001_0002 |
769.6 |
0.312 |
ma5_dratio_000_005 |
772.4 |
-0.052 |
ma10_dratio_n05_000 |
775.6 |
-0.464 |
ma25_dratio_n05_000 |
779.64 |
-0.98 |
ma50_dratio_n05_000 |
798.72 |
-3.345 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.414 |
atratio_n002_n001 |
85.185 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.981 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.797 |
mrstrength_n002_n001 |
769.8 |
-0.364 |
ma5_dratio_n05_000 |
773.8 |
-0.879 |
ma10_dratio_n05_000 |
775 |
-1.032 |
ma25_dratio_n05_000 |
780.18 |
-1.689 |
ma50_dratio_n05_000 |
799.72 |
-4.091 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.699 |
atratio_0001_0002 |
-30.769 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.528 |
信用 |
1.171 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.868 |
mrstrength_0002_0005 |
771 |
0.908 |
ma5_dratio_000_005 |
775.6 |
0.309 |
ma10_dratio_000_005 |
774.68 |
0.429 |
ma25_dratio_000_005 |
780.94 |
-0.376 |
ma50_dratio_n05_000 |
800.867 |
-2.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-44.286 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.396 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-0.897 |
mrstrength_n001_n0.5 |
769.6 |
-0.598 |
ma5_dratio_n05_000 |
775.8 |
-1.392 |
ma10_dratio_n05_000 |
774.84 |
-1.27 |
ma25_dratio_n05_000 |
781.68 |
-2.134 |
ma50_dratio_n05_000 |
801.867 |
-4.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
59.091 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.577 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-1.139 |
mrstrength_n002_n001 |
771.6 |
-0.726 |
ma5_dratio_n05_000 |
778.3 |
-1.58 |
ma10_dratio_n05_000 |
775.72 |
-1.253 |
ma25_dratio_n05_000 |
782.74 |
-2.139 |
ma50_dratio_n05_000 |
803.28 |
-4.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
780 |
vratio_0500_1000 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.011 |
信用 |
-0.011 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
775.2 |
-0.284 |
ma5_dratio_n05_000 |
780.8 |
-0.999 |
ma10_dratio_n05_000 |
776.32 |
-0.428 |
ma25_dratio_n05_000 |
784.12 |
-1.418 |
ma50_dratio_n05_000 |
804.653 |
-3.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-83.871 |
vratio_n100_n075 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
2.649 |
信用 |
-2.39 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.436 |
mrstrength_n002_n001 |
777.8 |
-0.617 |
ma5_dratio_n05_000 |
783.1 |
-1.29 |
ma10_dratio_n05_000 |
776.8 |
-0.489 |
ma25_dratio_n05_000 |
785.58 |
-1.601 |
ma50_dratio_n05_000 |
805.867 |
-4.078 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
0.259 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
47.619 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.893 |
信用 |
1.377 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
2.361 |
mrstrength_0002_0005 |
780.2 |
-1.179 |
ma5_dratio_n05_000 |
786.8 |
-2.008 |
ma10_dratio_n05_000 |
777.28 |
-0.808 |
ma25_dratio_n05_000 |
787.1 |
-2.045 |
ma50_dratio_n05_000 |
807.12 |
-4.475 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
250 |
vratio_0200_0300 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.182 |
信用 |
-2.33 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.446 |
mrstrength_n002_n001 |
782 |
-0.895 |
ma5_dratio_n05_000 |
787.5 |
-1.587 |
ma10_dratio_n05_000 |
777.76 |
-0.355 |
ma25_dratio_n05_000 |
788.64 |
-1.73 |
ma50_dratio_n05_000 |
808.187 |
-4.106 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
1.039 |
volaratio_001_1.5 |
| 2025-02-26 |
14:50 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-86.957 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.683 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.004 |
mrstrength_n0.2_0000 |
785 |
-0.127 |
ma5_dratio_n05_000 |
786.7 |
-0.343 |
ma10_dratio_n05_000 |
777.88 |
0.787 |
ma25_dratio_000_005 |
790 |
-0.759 |
ma50_dratio_n05_000 |
809.307 |
-3.127 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-02-25 |
14:55 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
820 |
vratio_0500_1000 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.43 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.517 |
mrstrength_0001_0002 |
786.4 |
-0.051 |
ma5_dratio_n05_000 |
785.5 |
0.064 |
ma10_dratio_000_005 |
777.6 |
1.08 |
ma25_dratio_000_005 |
790.98 |
-0.63 |
ma50_dratio_n05_000 |
810.093 |
-2.974 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-90.196 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.233 |
信用 |
1.874 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.385 |
mrstrength_00.2_00.5 |
788.4 |
-0.431 |
ma5_dratio_n05_000 |
784.2 |
0.102 |
ma10_dratio_000_005 |
777.24 |
0.998 |
ma25_dratio_000_005 |
791.92 |
-0.874 |
ma50_dratio_n05_000 |
811 |
-3.206 |
ma75_dratio_n05_000 |
1.154 |
gratio_0001_0002 |
0.51 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
121.739 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.661 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_n4 |
-1.242 |
-0.024 |
mrstrength_n0.2_0000 |
793.4 |
-1.689 |
ma5_dratio_n05_000 |
782 |
-0.256 |
ma10_dratio_n05_000 |
777 |
0.386 |
ma25_dratio_000_005 |
792.94 |
-1.632 |
ma50_dratio_n05_000 |
811.947 |
-3.935 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
4.545 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.785 |
信用 |
0.659 |
rstrength_00.5_00.7 |
cont_n3 |
-0.269 |
0.143 |
mrstrength_0000_00.2 |
793 |
-0.378 |
ma5_dratio_n05_000 |
779.9 |
1.295 |
ma10_dratio_000_005 |
777.24 |
1.642 |
ma25_dratio_000_005 |
794.22 |
-0.531 |
ma50_dratio_n05_000 |
812.907 |
-2.818 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
0.381 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-89.767 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.513 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.873 |
mrstrength_n001_n0.5 |
788.4 |
0.33 |
ma5_dratio_000_005 |
776.9 |
1.815 |
ma10_dratio_000_005 |
777.24 |
1.77 |
ma25_dratio_000_005 |
795.28 |
-0.538 |
ma50_dratio_n05_000 |
813.693 |
-2.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
-10.417 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-2.772 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_none |
0.063 |
-1.791 |
mrstrength_n002_n001 |
784.6 |
1.453 |
ma5_dratio_000_005 |
773.4 |
2.922 |
ma10_dratio_000_005 |
777.4 |
2.393 |
ma25_dratio_000_005 |
796.38 |
-0.048 |
ma50_dratio_n05_000 |
814.56 |
-2.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
4.113 |
atratio_0003_0005 |
605.882 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.052 |
信用 |
5.165 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
4.904 |
mrstrength_0002_0005 |
780 |
3.846 |
ma5_dratio_000_005 |
769.5 |
5.263 |
ma10_dratio_005_007 |
777.2 |
4.22 |
ma25_dratio_000_005 |
797.3 |
1.593 |
ma50_dratio_000_005 |
815.493 |
-0.674 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
4.247 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.434 |
atratio_0001_0002 |
25.926 |
vratio_0025_0050 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4078;4028;4027 |
堺化学;石原産;テイカ |
2.275 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.156 |
mrstrength_0000_00.2 |
770.6 |
0.96 |
ma5_dratio_000_005 |
764.4 |
1.779 |
ma10_dratio_000_005 |
776.44 |
0.201 |
ma25_dratio_000_005 |
797.98 |
-2.504 |
ma50_dratio_n05_000 |
816.413 |
-4.705 |
ma75_dratio_n05_000 |
1.304 |
gratio_0001_0002 |
0.387 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4078;4028;4027 |
堺化学;石原産;テイカ |
4.431 |
信用 |
-5.079 |
rstrength_n010_n005 |
cont_n2 |
0.419 |
-1.067 |
mrstrength_n002_n001 |
766.8 |
0.026 |
ma5_dratio_000_005 |
764.8 |
0.288 |
ma10_dratio_000_005 |
776.96 |
-1.282 |
ma25_dratio_n05_000 |
799.18 |
-4.027 |
ma50_dratio_n05_000 |
817.68 |
-6.198 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-46 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.57 |
信用 |
-1.699 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.165 |
mrstrength_n0.2_0000 |
765.4 |
0.862 |
ma5_dratio_000_005 |
766.8 |
0.678 |
ma10_dratio_000_005 |
777.76 |
-0.741 |
ma25_dratio_n05_000 |
800.64 |
-3.577 |
ma50_dratio_n05_000 |
818.893 |
-5.726 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.259 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
47.059 |
vratio_0025_0050 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.712 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
2.026 |
mrstrength_0002_0005 |
762.2 |
1.417 |
ma5_dratio_000_005 |
767.7 |
0.69 |
ma10_dratio_000_005 |
778.36 |
-0.689 |
ma25_dratio_n05_000 |
802.12 |
-3.63 |
ma50_dratio_n05_000 |
820.08 |
-5.741 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.1 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.078 |
mrstrength_n0.2_0000 |
759 |
0.527 |
ma5_dratio_000_005 |
768.9 |
-0.767 |
ma10_dratio_n05_000 |
778.96 |
-2.049 |
ma25_dratio_n05_000 |
803.5 |
-5.04 |
ma50_dratio_n07_n05 |
821.307 |
-7.099 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-70.69 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.21 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.217 |
mrstrength_n0.5_n0.2 |
758.2 |
0.106 |
ma5_dratio_000_005 |
771.1 |
-1.569 |
ma10_dratio_n05_000 |
779.88 |
-2.677 |
ma25_dratio_n05_000 |
805.08 |
-5.724 |
ma50_dratio_n07_n05 |
822.733 |
-7.746 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
28.889 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.125 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.193 |
mrstrength_n0.2_0000 |
762.8 |
-0.367 |
ma5_dratio_n05_000 |
773.5 |
-1.745 |
ma10_dratio_n05_000 |
781.16 |
-2.709 |
ma25_dratio_n05_000 |
806.8 |
-5.801 |
ma50_dratio_n07_n05 |
824.2 |
-7.789 |
ma75_dratio_n10_n07 |
0.529 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-02-03 |
14:35 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-2.864 |
信用 |
2.732 |
rstrength_0002_0005 |
cont_n4 |
-2.659 |
2.527 |
mrstrength_0002_0005 |
768.2 |
-1.588 |
ma5_dratio_n05_000 |
775.3 |
-2.489 |
ma10_dratio_n05_000 |
782.2 |
-3.35 |
ma25_dratio_n05_000 |
808.46 |
-6.489 |
ma50_dratio_n07_n05 |
825.733 |
-8.445 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-83.456 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.301 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-0.412 |
mrstrength_n0.5_n0.2 |
773.2 |
-2.095 |
ma5_dratio_n05_000 |
777.4 |
-2.624 |
ma10_dratio_n05_000 |
783.68 |
-3.404 |
ma25_dratio_n05_000 |
810.28 |
-6.576 |
ma50_dratio_n07_n05 |
827.493 |
-8.519 |
ma75_dratio_n10_n07 |
0.791 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
1136.364 |
vratio_1000_2000 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.552 |
信用 |
-3.493 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.193 |
mrstrength_n005_n002 |
778.8 |
-2.542 |
ma5_dratio_n05_000 |
779.4 |
-2.617 |
ma10_dratio_n05_000 |
785.36 |
-3.356 |
ma25_dratio_n05_000 |
812.08 |
-6.536 |
ma50_dratio_n07_n05 |
829.587 |
-8.509 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-2.222 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.439 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.655 |
mrstrength_n002_n001 |
784 |
-0.255 |
ma5_dratio_n05_000 |
781.4 |
0.077 |
ma10_dratio_000_005 |
787.2 |
-0.661 |
ma25_dratio_n05_000 |
813.96 |
-3.926 |
ma50_dratio_n05_000 |
832.227 |
-6.035 |
ma75_dratio_n07_n05 |
-0.381 |
gratio_n0.5_0000 |
0.256 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
136.842 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.085 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.155 |
mrstrength_0002_0005 |
784.2 |
0.357 |
ma5_dratio_000_005 |
781.8 |
0.665 |
ma10_dratio_000_005 |
788.52 |
-0.193 |
ma25_dratio_n05_000 |
815.38 |
-3.481 |
ma50_dratio_n05_000 |
835.013 |
-5.75 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-38.71 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.455 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.407 |
mrstrength_00.2_00.5 |
782.4 |
-0.179 |
ma5_dratio_n05_000 |
782.1 |
-0.141 |
ma10_dratio_n05_000 |
789.76 |
-1.109 |
ma25_dratio_n05_000 |
817.06 |
-4.413 |
ma50_dratio_n05_000 |
837.36 |
-6.731 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
0.512 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.815 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.568 |
信用 |
-1.568 |
rstrength_n002_n001 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
781.6 |
0.435 |
ma5_dratio_000_005 |
783.5 |
0.191 |
ma10_dratio_000_005 |
791.92 |
-0.874 |
ma25_dratio_n05_000 |
818.82 |
-4.13 |
ma50_dratio_n05_000 |
839.48 |
-6.49 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.968 |
信用 |
1.223 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.534 |
mrstrength_n001_n0.5 |
780 |
0.641 |
ma5_dratio_000_005 |
784.1 |
0.115 |
ma10_dratio_000_005 |
794.36 |
-1.178 |
ma25_dratio_n05_000 |
820.4 |
-4.315 |
ma50_dratio_n05_000 |
841.733 |
-6.74 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
78.571 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.086 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.941 |
mrstrength_n001_n0.5 |
778.8 |
0.539 |
ma5_dratio_000_005 |
784.7 |
-0.217 |
ma10_dratio_n05_000 |
796.92 |
-1.747 |
ma25_dratio_n05_000 |
822.04 |
-4.749 |
ma50_dratio_n05_000 |
843.493 |
-7.172 |
ma75_dratio_n10_n07 |
0.257 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-72 |
vratio_n075_n050 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.619 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.194 |
mrstrength_n0.2_0000 |
779.4 |
-0.18 |
ma5_dratio_n05_000 |
785.5 |
-0.955 |
ma10_dratio_n05_000 |
799.52 |
-2.692 |
ma25_dratio_n05_000 |
823.4 |
-5.514 |
ma50_dratio_n07_n05 |
845.107 |
-7.941 |
ma75_dratio_n10_n07 |
0.257 |
gratio_0000_00.5 |
0.386 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.577 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
1.628 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
781.8 |
-0.614 |
ma5_dratio_n05_000 |
786.4 |
-1.195 |
ma10_dratio_n05_000 |
802.12 |
-3.132 |
ma25_dratio_n05_000 |
825.02 |
-5.82 |
ma50_dratio_n07_n05 |
846.76 |
-8.238 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-38.793 |
vratio_n050_n025 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.273 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
0.057 |
mrstrength_0000_00.2 |
785.4 |
-1.07 |
ma5_dratio_n05_000 |
787.4 |
-1.321 |
ma10_dratio_n05_000 |
804.36 |
-3.401 |
ma25_dratio_n05_000 |
826.34 |
-5.971 |
ma50_dratio_n07_n05 |
848.587 |
-8.436 |
ma75_dratio_n10_n07 |
-0.257 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
78.462 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.119 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.224 |
mrstrength_n002_n001 |
788.2 |
-1.167 |
ma5_dratio_n05_000 |
788.5 |
-1.205 |
ma10_dratio_n05_000 |
806.6 |
-3.422 |
ma25_dratio_n05_000 |
827.88 |
-5.904 |
ma50_dratio_n07_n05 |
850.613 |
-8.419 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
195.455 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.041 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.429 |
mrstrength_n0.5_n0.2 |
790.6 |
-0.582 |
ma5_dratio_n05_000 |
789.2 |
-0.405 |
ma10_dratio_n05_000 |
808.88 |
-2.829 |
ma25_dratio_n05_000 |
829.42 |
-5.235 |
ma50_dratio_n07_n05 |
852.893 |
-7.843 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-4.348 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.301 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.198 |
mrstrength_0001_0002 |
791.6 |
-0.202 |
ma5_dratio_n05_000 |
789.7 |
0.038 |
ma10_dratio_000_005 |
811.2 |
-2.613 |
ma25_dratio_n05_000 |
830.74 |
-4.904 |
ma50_dratio_n05_000 |
853.933 |
-7.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-54.902 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.097 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_05 |
-1.047 |
1.553 |
mrstrength_0001_0002 |
791 |
0.506 |
ma5_dratio_000_005 |
789.3 |
0.722 |
ma10_dratio_000_005 |
813.32 |
-2.252 |
ma25_dratio_n05_000 |
831.92 |
-4.438 |
ma50_dratio_n05_000 |
854.827 |
-6.999 |
ma75_dratio_n07_n05 |
-0.126 |
gratio_n0.5_0000 |
0.633 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
264.286 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-1.42 |
信用 |
1.42 |
rstrength_0001_0002 |
cont_04 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
789.4 |
0.203 |
ma5_dratio_000_005 |
789.1 |
0.241 |
ma10_dratio_000_005 |
815.36 |
-2.988 |
ma25_dratio_n05_000 |
833.14 |
-5.058 |
ma50_dratio_n07_n05 |
855.52 |
-7.542 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
0.035 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_03 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
788.8 |
0.279 |
ma5_dratio_000_005 |
789.9 |
0.139 |
ma10_dratio_000_005 |
817.4 |
-3.23 |
ma25_dratio_n05_000 |
834.64 |
-5.229 |
ma50_dratio_n07_n05 |
856.253 |
-7.621 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-7.407 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-0.545 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.467 |
mrstrength_n002_n001 |
787.8 |
0.406 |
ma5_dratio_000_005 |
791.3 |
-0.038 |
ma10_dratio_n05_000 |
819.52 |
-3.48 |
ma25_dratio_n05_000 |
836.4 |
-5.428 |
ma50_dratio_n07_n05 |
856.933 |
-7.694 |
ma75_dratio_n10_n07 |
0.127 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
4098 rela |
チタン工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4078;4028;4027 |
堺化学;石原産;テイカ |
-2.291 |
信用 |
2.291 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
787.8 |
-0.102 |
ma5_dratio_n05_000 |
793.7 |
-0.844 |
ma10_dratio_n05_000 |
821.4 |
-4.188 |
ma25_dratio_n05_000 |
838.04 |
-6.09 |
ma50_dratio_n07_n05 |
857.6 |
-8.232 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |