Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-64.587 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
592億円 |
592 |
mvalue_00400_01000 |
2025-08-08 |
|
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.094 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
3.307 |
atratio_0003_0005 |
90.06 |
vratio_0075_0100 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.34 |
mratio_0.20_0.50 |
590億円 |
590 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.404 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.585 |
mrstrength_0002_0005 |
1023.6 |
3.751 |
ma5_dratio_000_005 |
1028.3 |
3.277 |
ma10_dratio_000_005 |
1047.52 |
1.382 |
ma25_dratio_000_005 |
1027.76 |
3.332 |
ma50_dratio_000_005 |
981.96 |
8.151 |
ma75_dratio_007_010 |
0.584 |
gratio_00.5_0001 |
2.708 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
-16.75 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.34 |
mratio_0.20_0.50 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.318 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.177 |
mrstrength_0002_0005 |
1014.6 |
1.321 |
ma5_dratio_000_005 |
1026.7 |
0.127 |
ma10_dratio_000_005 |
1047 |
-1.815 |
ma25_dratio_n05_000 |
1025.5 |
0.244 |
ma50_dratio_000_005 |
980.12 |
4.885 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
103.448 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
0.34 |
mratio_0.20_0.50 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.39 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.142 |
mrstrength_0000_00.2 |
1017 |
-0.885 |
ma5_dratio_n05_000 |
1029.9 |
-2.126 |
ma10_dratio_n05_000 |
1047.52 |
-3.773 |
ma25_dratio_n05_000 |
1023.82 |
-1.545 |
ma50_dratio_n05_000 |
978.773 |
2.986 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
14.385 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
0.34 |
mratio_0.20_0.50 |
562億円 |
562 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.352 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
-0.136 |
mrstrength_n0.2_0000 |
1023.4 |
-1.212 |
ma5_dratio_n05_000 |
1036.4 |
-2.451 |
ma10_dratio_n05_000 |
1047.84 |
-3.516 |
ma25_dratio_n05_000 |
1022.64 |
-1.138 |
ma50_dratio_n05_000 |
977.947 |
3.38 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-11.861 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
561億円 |
561 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.097 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.042 |
mrstrength_n002_n001 |
1028 |
-1.848 |
ma5_dratio_n05_000 |
1043 |
-3.26 |
ma10_dratio_n05_000 |
1048.64 |
-3.78 |
ma25_dratio_n05_000 |
1021.1 |
-1.185 |
ma50_dratio_n05_000 |
976.973 |
3.278 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
52.336 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
565億円 |
565 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.304 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.651 |
mrstrength_n002_n001 |
1033 |
-1.549 |
ma5_dratio_n05_000 |
1048.2 |
-2.977 |
ma10_dratio_n05_000 |
1048.92 |
-3.043 |
ma25_dratio_n05_000 |
1019.42 |
-0.237 |
ma50_dratio_n05_000 |
975.973 |
4.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.31 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.108 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1038.8 |
0.116 |
ma5_dratio_000_005 |
1054.7 |
-1.394 |
ma10_dratio_n05_000 |
1049.16 |
-0.873 |
ma25_dratio_n05_000 |
1017.72 |
2.189 |
ma50_dratio_000_005 |
974.947 |
6.672 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
3.04 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.88 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.521 |
mrstrength_00.5_00.7 |
1042.8 |
-0.269 |
ma5_dratio_n05_000 |
1057 |
-1.608 |
ma10_dratio_n05_000 |
1048.84 |
-0.843 |
ma25_dratio_n05_000 |
1015.3 |
2.433 |
ma50_dratio_000_005 |
973.587 |
6.821 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.588 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.151 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1049.4 |
-1.468 |
ma5_dratio_n05_000 |
1060 |
-2.453 |
ma10_dratio_n05_000 |
1048.56 |
-1.389 |
ma25_dratio_n05_000 |
1013.06 |
2.067 |
ma50_dratio_000_005 |
972.387 |
6.336 |
ma75_dratio_005_007 |
-0.29 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
18.384 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.069 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n4 |
-1.238 |
0.091 |
mrstrength_0000_00.2 |
1058 |
-2.268 |
ma5_dratio_n05_000 |
1062.4 |
-2.673 |
ma10_dratio_n05_000 |
1048.28 |
-1.362 |
ma25_dratio_n05_000 |
1010.62 |
2.313 |
ma50_dratio_000_005 |
971.187 |
6.468 |
ma75_dratio_005_007 |
-0.574 |
gratio_n001_n0.5 |
1.861 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-26.884 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.437 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_n3 |
0.838 |
-2.159 |
mrstrength_n005_n002 |
1063.4 |
-1.636 |
ma5_dratio_n05_000 |
1064.8 |
-1.766 |
ma10_dratio_n05_000 |
1048.68 |
-0.256 |
ma25_dratio_n05_000 |
1007.5 |
3.821 |
ma50_dratio_000_005 |
970.933 |
7.731 |
ma75_dratio_007_010 |
0.66 |
gratio_00.5_0001 |
2.103 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-37.452 |
vratio_n050_n025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.218 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.642 |
mrstrength_n005_n002 |
1070.6 |
-0.99 |
ma5_dratio_n05_000 |
1065.4 |
-0.507 |
ma10_dratio_n05_000 |
1048.76 |
1.072 |
ma25_dratio_000_005 |
1003.8 |
5.599 |
ma50_dratio_005_007 |
970.173 |
9.259 |
ma75_dratio_007_010 |
-0.466 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
151.603 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.897 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.021 |
mrstrength_n005_n002 |
1071.2 |
0.168 |
ma5_dratio_000_005 |
1063 |
0.941 |
ma10_dratio_000_005 |
1048.12 |
2.374 |
ma25_dratio_000_005 |
999.94 |
7.306 |
ma50_dratio_007_010 |
968.693 |
10.768 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-47.208 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.504 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.117 |
mrstrength_0001_0002 |
1070.6 |
0.598 |
ma5_dratio_000_005 |
1060.9 |
1.518 |
ma10_dratio_000_005 |
1046.2 |
2.944 |
ma25_dratio_000_005 |
996.06 |
8.126 |
ma50_dratio_007_010 |
966.92 |
11.385 |
ma75_dratio_010_015 |
-0.471 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.941 |
atratio_n002_n001 |
-11.527 |
vratio_n025_0000 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.867 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.138 |
-3.079 |
mrstrength_n005_n002 |
1066.8 |
-0.544 |
ma5_dratio_n05_000 |
1059.4 |
0.151 |
ma10_dratio_000_005 |
1044.76 |
1.554 |
ma25_dratio_000_005 |
992.04 |
6.951 |
ma50_dratio_005_007 |
964.267 |
10.032 |
ma75_dratio_010_015 |
1.294 |
gratio_0001_0002 |
3.981 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
-72.901 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.395 |
貸借 |
3.182 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.915 |
mrstrength_0001_0002 |
1066.2 |
1.482 |
ma5_dratio_000_005 |
1058.8 |
2.191 |
ma10_dratio_000_005 |
1043.68 |
3.672 |
ma25_dratio_000_005 |
988.36 |
9.474 |
ma50_dratio_007_010 |
961.16 |
12.572 |
ma75_dratio_010_015 |
-0.188 |
gratio_n0.5_0000 |
4.053 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
478.638 |
vratio_0300_0500 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.276 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.433 |
mrstrength_n0.5_n0.2 |
1060.2 |
0.264 |
ma5_dratio_000_005 |
1055.5 |
0.711 |
ma10_dratio_000_005 |
1042.24 |
1.992 |
ma25_dratio_000_005 |
983.14 |
8.123 |
ma50_dratio_007_010 |
956.587 |
11.124 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
66.406 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.066 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.154 |
mrstrength_0002_0005 |
1054.8 |
1.441 |
ma5_dratio_000_005 |
1053.3 |
1.585 |
ma10_dratio_000_005 |
1039.88 |
2.896 |
ma25_dratio_000_005 |
978.8 |
9.318 |
ma50_dratio_007_010 |
952.733 |
12.308 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.984 |
vratio_n050_n025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.059 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1051.2 |
0.647 |
ma5_dratio_000_005 |
1047.9 |
0.964 |
ma10_dratio_000_005 |
1035.12 |
2.21 |
ma25_dratio_000_005 |
973.18 |
8.716 |
ma50_dratio_007_010 |
948.467 |
11.548 |
ma75_dratio_010_015 |
0.567 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
90.05 |
vratio_0075_0100 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.726 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.018 |
mrstrength_n0.2_0000 |
1052 |
0.57 |
ma5_dratio_000_005 |
1045.2 |
1.225 |
ma10_dratio_000_005 |
1031.32 |
2.587 |
ma25_dratio_000_005 |
968.64 |
9.225 |
ma50_dratio_007_010 |
944.347 |
12.035 |
ma75_dratio_010_015 |
0.951 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-54.831 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.248 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.283 |
mrstrength_00.2_00.5 |
1051.4 |
0.057 |
ma5_dratio_000_005 |
1041 |
1.057 |
ma10_dratio_000_005 |
1027.88 |
2.347 |
ma25_dratio_000_005 |
964.6 |
9.061 |
ma50_dratio_007_010 |
940.293 |
11.88 |
ma75_dratio_010_015 |
1.255 |
gratio_0001_0002 |
0.958 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-36.519 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.194 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.633 |
mrstrength_n001_n0.5 |
1050.8 |
-1.408 |
ma5_dratio_n05_000 |
1038.1 |
-0.202 |
ma10_dratio_n05_000 |
1024.6 |
1.113 |
ma25_dratio_000_005 |
961.06 |
7.798 |
ma50_dratio_007_010 |
936.547 |
10.619 |
ma75_dratio_010_015 |
-0.76 |
gratio_n001_n0.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
99.715 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.11 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.296 |
mrstrength_n0.5_n0.2 |
1051.8 |
0.019 |
ma5_dratio_000_005 |
1037.7 |
1.378 |
ma10_dratio_000_005 |
1021.24 |
3.012 |
ma25_dratio_000_005 |
957.76 |
9.84 |
ma50_dratio_007_010 |
934.187 |
12.611 |
ma75_dratio_010_015 |
-1.13 |
gratio_n002_n001 |
2.51 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-40.306 |
vratio_n050_n025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
2.924 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_04 |
0.549 |
0.115 |
mrstrength_0000_00.2 |
1044.6 |
1.666 |
ma5_dratio_000_005 |
1035.8 |
2.529 |
ma10_dratio_000_005 |
1017.04 |
4.421 |
ma25_dratio_000_005 |
954.48 |
11.265 |
ma50_dratio_010_015 |
931.547 |
14.004 |
ma75_dratio_010_015 |
0.948 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
26.18 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.162 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.249 |
mrstrength_00.2_00.5 |
1038.4 |
1.599 |
ma5_dratio_000_005 |
1032.3 |
2.199 |
ma10_dratio_000_005 |
1012.52 |
4.195 |
ma25_dratio_000_005 |
951.68 |
10.857 |
ma50_dratio_010_015 |
928.84 |
13.583 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-34.088 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.393 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.151 |
mrstrength_n0.2_0000 |
1030.6 |
1.785 |
ma5_dratio_000_005 |
1031.2 |
1.726 |
ma10_dratio_000_005 |
1008 |
4.067 |
ma25_dratio_000_005 |
949.18 |
10.516 |
ma50_dratio_010_015 |
926.08 |
13.273 |
ma75_dratio_010_015 |
1.633 |
gratio_0001_0002 |
1.242 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.461 |
atratio_0002_0003 |
-8.301 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.15 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.963 |
mrstrength_0001_0002 |
1025.4 |
1.521 |
ma5_dratio_000_005 |
1031.1 |
0.96 |
ma10_dratio_000_005 |
1004 |
3.685 |
ma25_dratio_000_005 |
946.68 |
9.963 |
ma50_dratio_007_010 |
923.48 |
12.726 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
4.154 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
105.053 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.349 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.944 |
mrstrength_n001_n0.5 |
1023.6 |
-0.742 |
ma5_dratio_n05_000 |
1031.4 |
-1.493 |
ma10_dratio_n05_000 |
1000.12 |
1.588 |
ma25_dratio_000_005 |
944.4 |
7.582 |
ma50_dratio_007_010 |
920.733 |
10.347 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.55 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-14.545 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.492 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.673 |
mrstrength_00.5_00.7 |
1027 |
0.389 |
ma5_dratio_000_005 |
1032.3 |
-0.126 |
ma10_dratio_n05_000 |
997.44 |
3.365 |
ma25_dratio_000_005 |
943 |
9.332 |
ma50_dratio_007_010 |
918.707 |
12.223 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
16.095 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.629 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.62 |
mrstrength_n001_n0.5 |
1026.2 |
-0.994 |
ma5_dratio_n05_000 |
1033.3 |
-1.674 |
ma10_dratio_n05_000 |
993.56 |
2.259 |
ma25_dratio_000_005 |
941.14 |
7.954 |
ma50_dratio_007_010 |
916.48 |
10.859 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
10.174 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.62 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.43 |
mrstrength_00.2_00.5 |
1031.8 |
-0.853 |
ma5_dratio_n05_000 |
1035.1 |
-1.169 |
ma10_dratio_n05_000 |
989.92 |
3.342 |
ma25_dratio_000_005 |
939.5 |
8.888 |
ma50_dratio_007_010 |
914.36 |
11.882 |
ma75_dratio_010_015 |
-0.678 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-27.731 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.078 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.12 |
mrstrength_0001_0002 |
1036.8 |
-0.463 |
ma5_dratio_n05_000 |
1037.4 |
-0.521 |
ma10_dratio_n05_000 |
986.28 |
4.636 |
ma25_dratio_000_005 |
937.84 |
10.04 |
ma50_dratio_010_015 |
911.92 |
13.168 |
ma75_dratio_010_015 |
-2.42 |
gratio_n003_n002 |
3.493 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-24.803 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.312 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.3 |
mrstrength_n002_n001 |
1039.2 |
-0.597 |
ma5_dratio_n05_000 |
1034.6 |
-0.155 |
ma10_dratio_n05_000 |
981.76 |
5.219 |
ma25_dratio_005_007 |
935.96 |
10.368 |
ma50_dratio_010_015 |
909.107 |
13.628 |
ma75_dratio_010_015 |
0.389 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
18.097 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.31 |
mratio_0.20_0.50 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.642 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.623 |
mrstrength_n002_n001 |
1037.6 |
-1.022 |
ma5_dratio_n05_000 |
1026.4 |
0.058 |
ma10_dratio_000_005 |
977.56 |
5.057 |
ma25_dratio_005_007 |
934.3 |
9.922 |
ma50_dratio_007_010 |
906.04 |
13.35 |
ma75_dratio_010_015 |
1.341 |
gratio_0001_0002 |
4.585 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.865 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.895 |
mrstrength_n001_n0.5 |
1040.4 |
0.346 |
ma5_dratio_000_005 |
1020 |
2.353 |
ma10_dratio_000_005 |
972.96 |
7.301 |
ma25_dratio_007_010 |
932.64 |
11.94 |
ma50_dratio_010_015 |
902.947 |
15.621 |
ma75_dratio_015_020 |
-0.763 |
gratio_n001_n0.5 |
2.737 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
11.481 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.251 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.616 |
mrstrength_n001_n0.5 |
1038.4 |
0.924 |
ma5_dratio_000_005 |
1012.8 |
3.476 |
ma10_dratio_000_005 |
966.32 |
8.453 |
ma25_dratio_007_010 |
932.06 |
12.439 |
ma50_dratio_010_015 |
899.587 |
16.498 |
ma75_dratio_015_020 |
0.479 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
10.073 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.795 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.382 |
mrstrength_0001_0002 |
1038 |
0.578 |
ma5_dratio_000_005 |
1005 |
3.881 |
ma10_dratio_000_005 |
958.84 |
8.882 |
ma25_dratio_007_010 |
930.88 |
12.152 |
ma50_dratio_010_015 |
896.76 |
16.419 |
ma75_dratio_015_020 |
0.976 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
570億円 |
570 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.11 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.698 |
mrstrength_n001_n0.5 |
1030 |
-0.485 |
ma5_dratio_n05_000 |
995.8 |
2.932 |
ma10_dratio_000_005 |
951.76 |
7.695 |
ma25_dratio_007_010 |
928.98 |
10.336 |
ma50_dratio_010_015 |
893.987 |
14.655 |
ma75_dratio_010_015 |
-1.921 |
gratio_n002_n001 |
2.764 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-43.804 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.14 |
mratio_0000_0.20 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.286 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.291 |
mrstrength_0001_0002 |
1015.2 |
2.541 |
ma5_dratio_000_005 |
988 |
5.364 |
ma10_dratio_005_007 |
945.92 |
10.052 |
ma25_dratio_010_015 |
927.28 |
12.264 |
ma50_dratio_010_015 |
891.333 |
16.791 |
ma75_dratio_015_020 |
-0.774 |
gratio_n001_n0.5 |
2.253 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-33.205 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.26 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.229 |
mrstrength_n002_n001 |
999.6 |
3.441 |
ma5_dratio_000_005 |
978.8 |
5.64 |
ma10_dratio_005_007 |
939.32 |
10.08 |
ma25_dratio_010_015 |
924.02 |
11.902 |
ma50_dratio_010_015 |
888.613 |
16.361 |
ma75_dratio_015_020 |
-0.765 |
gratio_n001_n0.5 |
4.094 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
4.183 |
atratio_0003_0005 |
53.132 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.589 |
貸借 |
4.772 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.859 |
mrstrength_0002_0005 |
987.2 |
5.956 |
ma5_dratio_005_007 |
969.6 |
7.88 |
ma10_dratio_007_010 |
933.04 |
12.107 |
ma25_dratio_010_015 |
919.9 |
13.708 |
ma50_dratio_010_015 |
885.907 |
18.071 |
ma75_dratio_015_020 |
-0.398 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
5.573 |
atratio_0005_0010 |
214.12 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.079 |
貸借 |
5.652 |
rstrength_0005_0010 |
cont_none |
-0.005 |
5.578 |
mrstrength_0005_0010 |
972 |
3.292 |
ma5_dratio_000_005 |
959.9 |
4.594 |
ma10_dratio_000_005 |
924.04 |
8.653 |
ma25_dratio_007_010 |
913.76 |
9.876 |
ma50_dratio_007_010 |
882.933 |
13.712 |
ma75_dratio_010_015 |
3.155 |
gratio_0003_0005 |
8.307 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-6.087 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.304 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.269 |
mrstrength_n0.5_n0.2 |
961.6 |
-1.102 |
ma5_dratio_n05_000 |
953.9 |
-0.304 |
ma10_dratio_n05_000 |
917.72 |
3.626 |
ma25_dratio_000_005 |
909.16 |
4.602 |
ma50_dratio_000_005 |
880.453 |
8.013 |
ma75_dratio_007_010 |
-1.038 |
gratio_n002_n001 |
3.412 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-15.285 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.676 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.782 |
mrstrength_n001_n0.5 |
960.8 |
0.229 |
ma5_dratio_000_005 |
953.7 |
0.975 |
ma10_dratio_000_005 |
911.24 |
5.68 |
ma25_dratio_005_007 |
905.14 |
6.392 |
ma50_dratio_005_007 |
878.707 |
9.593 |
ma75_dratio_007_010 |
-0.823 |
gratio_n001_n0.5 |
2.848 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-40.395 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.613 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.226 |
mrstrength_n002_n001 |
958 |
1.461 |
ma5_dratio_000_005 |
950.8 |
2.23 |
ma10_dratio_000_005 |
905.96 |
7.29 |
ma25_dratio_007_010 |
900.86 |
7.897 |
ma50_dratio_007_010 |
876.693 |
10.871 |
ma75_dratio_010_015 |
-0.206 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
74.521 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
0.17 |
mratio_0000_0.20 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.048 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.515 |
mrstrength_0001_0002 |
952 |
1.891 |
ma5_dratio_000_005 |
946.1 |
2.526 |
ma10_dratio_000_005 |
901.32 |
7.62 |
ma25_dratio_007_010 |
896.5 |
8.199 |
ma50_dratio_007_010 |
874.493 |
10.921 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
18.367 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.536 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.028 |
mrstrength_n002_n001 |
947.8 |
0.443 |
ma5_dratio_000_005 |
942.3 |
1.029 |
ma10_dratio_000_005 |
897.52 |
6.07 |
ma25_dratio_005_007 |
892.52 |
6.664 |
ma50_dratio_005_007 |
872.253 |
9.143 |
ma75_dratio_007_010 |
0.634 |
gratio_00.5_0001 |
0.841 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-30.986 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.475 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.616 |
mrstrength_n001_n0.5 |
946.2 |
0.085 |
ma5_dratio_000_005 |
939 |
0.852 |
ma10_dratio_000_005 |
894.28 |
5.895 |
ma25_dratio_005_007 |
890.66 |
6.326 |
ma50_dratio_005_007 |
870.307 |
8.812 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
87.39 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.657 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.882 |
mrstrength_00.7_0001 |
946.6 |
0.254 |
ma5_dratio_000_005 |
937.1 |
1.27 |
ma10_dratio_000_005 |
891.92 |
6.4 |
ma25_dratio_005_007 |
888.8 |
6.773 |
ma50_dratio_005_007 |
868.493 |
9.27 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-05-02 |
15:23 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
3.647 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.003 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.776 |
mrstrength_n002_n001 |
943.6 |
-0.17 |
ma5_dratio_n05_000 |
933.4 |
0.921 |
ma10_dratio_000_005 |
890.84 |
5.743 |
ma25_dratio_005_007 |
887 |
6.201 |
ma50_dratio_005_007 |
866.6 |
8.701 |
ma75_dratio_007_010 |
-0.948 |
gratio_n001_n0.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-18.159 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.146 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.599 |
mrstrength_n001_n0.5 |
940.2 |
0.936 |
ma5_dratio_000_005 |
927 |
2.373 |
ma10_dratio_000_005 |
890.36 |
6.586 |
ma25_dratio_005_007 |
885.12 |
7.217 |
ma50_dratio_007_010 |
864.707 |
9.748 |
ma75_dratio_007_010 |
-0.847 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-63.421 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.096 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.1 |
mrstrength_n002_n001 |
936.8 |
0.769 |
ma5_dratio_000_005 |
918.2 |
2.81 |
ma10_dratio_000_005 |
889.36 |
6.144 |
ma25_dratio_005_007 |
883.22 |
6.882 |
ma50_dratio_005_007 |
862.64 |
9.432 |
ma75_dratio_007_010 |
-0.527 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
181.795 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.204 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.23 |
mrstrength_0001_0002 |
931.8 |
1.846 |
ma5_dratio_000_005 |
910.5 |
4.228 |
ma10_dratio_000_005 |
888.68 |
6.788 |
ma25_dratio_005_007 |
881.04 |
7.714 |
ma50_dratio_007_010 |
860.667 |
10.263 |
ma75_dratio_010_015 |
1.178 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
22.642 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.525 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.929 |
mrstrength_n001_n0.5 |
927.6 |
0.69 |
ma5_dratio_000_005 |
903.5 |
3.376 |
ma10_dratio_000_005 |
888.56 |
5.114 |
ma25_dratio_005_007 |
879.34 |
6.216 |
ma50_dratio_005_007 |
858.68 |
8.772 |
ma75_dratio_007_010 |
0.108 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-70.528 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.058 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.24 |
mrstrength_n002_n001 |
923.2 |
0.195 |
ma5_dratio_000_005 |
897.7 |
3.041 |
ma10_dratio_000_005 |
888.72 |
4.082 |
ma25_dratio_000_005 |
877.94 |
5.36 |
ma50_dratio_005_007 |
856.893 |
7.948 |
ma75_dratio_007_010 |
-0.107 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
145.786 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.29 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.479 |
mrstrength_n0.5_n0.2 |
913.8 |
1.992 |
ma5_dratio_000_005 |
892.9 |
4.379 |
ma10_dratio_000_005 |
889.08 |
4.827 |
ma25_dratio_000_005 |
876.58 |
6.322 |
ma50_dratio_005_007 |
855.453 |
8.948 |
ma75_dratio_007_010 |
1.088 |
gratio_0001_0002 |
3.152 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-23.117 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.346 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.797 |
mrstrength_n001_n0.5 |
899.6 |
2.157 |
ma5_dratio_000_005 |
881.8 |
4.219 |
ma10_dratio_000_005 |
889.4 |
3.328 |
ma25_dratio_000_005 |
874.74 |
5.06 |
ma50_dratio_005_007 |
854.04 |
7.606 |
ma75_dratio_007_010 |
-0.97 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
53.908 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.943 |
貸借 |
2.697 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.051 |
mrstrength_0002_0005 |
889.2 |
4.363 |
ma5_dratio_000_005 |
874.5 |
6.118 |
ma10_dratio_005_007 |
890.16 |
4.251 |
ma25_dratio_000_005 |
872.78 |
6.327 |
ma50_dratio_005_007 |
852.627 |
8.84 |
ma75_dratio_007_010 |
0.768 |
gratio_00.5_0001 |
3.614 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
3.872 |
atratio_0003_0005 |
5.398 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.11 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.846 |
mrstrength_0002_0005 |
879.4 |
3.707 |
ma5_dratio_000_005 |
860.6 |
5.973 |
ma10_dratio_005_007 |
891.04 |
2.352 |
ma25_dratio_000_005 |
870.28 |
4.794 |
ma50_dratio_000_005 |
851.067 |
7.16 |
ma75_dratio_007_010 |
1.708 |
gratio_0001_0002 |
3.037 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
19.322 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.191 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.626 |
mrstrength_00.5_00.7 |
872.2 |
0.665 |
ma5_dratio_000_005 |
852.5 |
2.991 |
ma10_dratio_000_005 |
892.32 |
-1.605 |
ma25_dratio_n05_000 |
867.94 |
1.159 |
ma50_dratio_000_005 |
849.387 |
3.369 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
2.914 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
83.23 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.314 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.321 |
mrstrength_00.2_00.5 |
872 |
-1.261 |
ma5_dratio_n05_000 |
850.3 |
1.258 |
ma10_dratio_000_005 |
897.8 |
-4.099 |
ma25_dratio_n05_000 |
866.22 |
-0.603 |
ma50_dratio_n05_000 |
848.2 |
1.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-68.979 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.301 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.204 |
mrstrength_n005_n002 |
864 |
0.347 |
ma5_dratio_000_005 |
851.7 |
1.796 |
ma10_dratio_000_005 |
902.92 |
-3.978 |
ma25_dratio_n05_000 |
865.72 |
0.148 |
ma50_dratio_000_005 |
847 |
2.361 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-43.892 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.08 |
mratio_0000_0.20 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.409 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.839 |
mrstrength_n001_n0.5 |
859.8 |
2.233 |
ma5_dratio_000_005 |
852.1 |
3.157 |
ma10_dratio_000_005 |
906.2 |
-3.002 |
ma25_dratio_n05_000 |
865.1 |
1.607 |
ma50_dratio_000_005 |
846.027 |
3.897 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
21.711 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.157 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.843 |
mrstrength_0002_0005 |
841.8 |
4.063 |
ma5_dratio_000_005 |
853 |
2.696 |
ma10_dratio_000_005 |
908.64 |
-3.592 |
ma25_dratio_n05_000 |
864.04 |
1.384 |
ma50_dratio_000_005 |
844.827 |
3.69 |
ma75_dratio_000_005 |
-2.509 |
gratio_n003_n002 |
4.768 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
6.821 |
atratio_0005_0010 |
-33.157 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
6.534 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.307 |
mrstrength_n005_n002 |
832.8 |
5.307 |
ma5_dratio_005_007 |
857.6 |
2.262 |
ma10_dratio_000_005 |
908.72 |
-3.491 |
ma25_dratio_n05_000 |
863.26 |
1.592 |
ma50_dratio_000_005 |
843.813 |
3.933 |
ma75_dratio_000_005 |
7.065 |
gratio_0005_0010 |
3.267 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
2.248 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.925 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.979 |
mrstrength_00.7_0001 |
828.6 |
-0.917 |
ma5_dratio_n05_000 |
862.9 |
-4.856 |
ma10_dratio_n05_000 |
906.76 |
-9.458 |
ma25_dratio_n10_n07 |
862.34 |
-4.794 |
ma50_dratio_n05_000 |
842.733 |
-2.579 |
ma75_dratio_n05_000 |
-2.364 |
gratio_n003_n002 |
3.064 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
7.224 |
atratio_0005_0010 |
-38.016 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
5.168 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.199 |
mrstrength_0001_0002 |
839.4 |
0.786 |
ma5_dratio_000_005 |
873.2 |
-3.115 |
ma10_dratio_n05_000 |
903.48 |
-6.362 |
ma25_dratio_n07_n05 |
862.38 |
-1.899 |
ma50_dratio_n05_000 |
842.307 |
0.438 |
ma75_dratio_000_005 |
11.407 |
gratio_0010_0015 |
5.522 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-5.054 |
atratio_n010_n005 |
37.788 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-6.649 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.773 |
mrstrength_0002_0005 |
844.4 |
-6.561 |
ma5_dratio_n07_n05 |
881.3 |
-10.473 |
ma10_dratio_n15_n10 |
900.6 |
-12.392 |
ma25_dratio_n15_n10 |
861.82 |
-8.45 |
ma50_dratio_n10_n07 |
841.827 |
-6.275 |
ma75_dratio_n07_n05 |
-3.61 |
gratio_n005_n003 |
5.006 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.921 |
atratio_n003_n002 |
28.783 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.719 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-0.171 |
mrstrength_n0.2_0000 |
864.2 |
-3.842 |
ma5_dratio_n05_000 |
897 |
-7.358 |
ma10_dratio_n10_n07 |
899.04 |
-7.568 |
ma25_dratio_n10_n07 |
862.44 |
-3.645 |
ma50_dratio_n05_000 |
842.347 |
-1.347 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
5.025 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
23.745 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.479 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.6 |
mrstrength_00.5_00.7 |
882.4 |
-2.992 |
ma5_dratio_n05_000 |
907.7 |
-5.696 |
ma10_dratio_n07_n05 |
895.76 |
-4.439 |
ma25_dratio_n05_000 |
862.06 |
-0.703 |
ma50_dratio_n05_000 |
842.413 |
1.613 |
ma75_dratio_000_005 |
-2.629 |
gratio_n003_n002 |
2.246 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
7.5 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.327 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.174 |
mrstrength_0000_00.2 |
897.2 |
-2.474 |
ma5_dratio_n05_000 |
915.5 |
-4.424 |
ma10_dratio_n05_000 |
891.68 |
-1.871 |
ma25_dratio_n05_000 |
861.08 |
1.617 |
ma50_dratio_000_005 |
841.933 |
3.928 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
-36.188 |
vratio_n050_n025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.712 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.933 |
mrstrength_n002_n001 |
907 |
-3.969 |
ma5_dratio_n05_000 |
922 |
-5.531 |
ma10_dratio_n07_n05 |
887.52 |
-1.861 |
ma25_dratio_n05_000 |
859.62 |
1.324 |
ma50_dratio_000_005 |
841.227 |
3.539 |
ma75_dratio_000_005 |
1.239 |
gratio_0001_0002 |
3.559 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-3.688 |
atratio_n005_n003 |
56.505 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.431 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.36 |
mrstrength_00.2_00.5 |
918.2 |
-3.289 |
ma5_dratio_n05_000 |
928.7 |
-4.382 |
ma10_dratio_n05_000 |
887.04 |
0.108 |
ma25_dratio_000_005 |
858.32 |
3.458 |
ma50_dratio_000_005 |
840.373 |
5.667 |
ma75_dratio_005_007 |
-1.627 |
gratio_n002_n001 |
3.185 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-42.523 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.773 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.938 |
mrstrength_00.7_0001 |
929.8 |
-0.839 |
ma5_dratio_n05_000 |
934.9 |
-1.38 |
ma10_dratio_n05_000 |
885.68 |
4.101 |
ma25_dratio_000_005 |
856.78 |
7.612 |
ma50_dratio_007_010 |
839.133 |
9.875 |
ma75_dratio_007_010 |
-0.968 |
gratio_n001_n0.5 |
2.741 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
35.378 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.867 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.247 |
mrstrength_0001_0002 |
933 |
-0.322 |
ma5_dratio_n05_000 |
937.1 |
-0.758 |
ma10_dratio_n05_000 |
883.16 |
5.304 |
ma25_dratio_005_007 |
854.48 |
8.838 |
ma50_dratio_007_010 |
837.68 |
11.021 |
ma75_dratio_010_015 |
0.866 |
gratio_00.5_0001 |
3.611 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-45.817 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.339 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
0.653 |
-0.977 |
mrstrength_n001_n0.5 |
933.8 |
-1.049 |
ma5_dratio_n05_000 |
945.6 |
-2.284 |
ma10_dratio_n05_000 |
879.88 |
5.014 |
ma25_dratio_005_007 |
851.88 |
8.466 |
ma50_dratio_007_010 |
835.893 |
10.54 |
ma75_dratio_010_015 |
-0.108 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
61.017 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.274 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.465 |
mrstrength_n005_n002 |
937 |
-1.067 |
ma5_dratio_n05_000 |
952.1 |
-2.636 |
ma10_dratio_n05_000 |
877.08 |
5.692 |
ma25_dratio_005_007 |
849.28 |
9.151 |
ma50_dratio_007_010 |
834.053 |
11.144 |
ma75_dratio_010_015 |
0.423 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-33.035 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.55 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.035 |
mrstrength_0001_0002 |
939.2 |
0.724 |
ma5_dratio_000_005 |
954.3 |
-0.87 |
ma10_dratio_n05_000 |
873.4 |
8.312 |
ma25_dratio_007_010 |
846.66 |
11.733 |
ma50_dratio_010_015 |
832.347 |
13.655 |
ma75_dratio_010_015 |
0.107 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
91.096 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.103 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.626 |
mrstrength_00.5_00.7 |
940 |
-0.213 |
ma5_dratio_n05_000 |
953.7 |
-1.646 |
ma10_dratio_n05_000 |
870.12 |
7.801 |
ma25_dratio_007_010 |
843.74 |
11.172 |
ma50_dratio_010_015 |
830.267 |
12.976 |
ma75_dratio_010_015 |
-0.642 |
gratio_n001_n0.5 |
2.179 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-40.931 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
0.13 |
mratio_0000_0.20 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.229 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.391 |
mrstrength_n0.5_n0.2 |
941.2 |
-0.765 |
ma5_dratio_n05_000 |
947.7 |
-1.446 |
ma10_dratio_n05_000 |
867.16 |
7.708 |
ma25_dratio_007_010 |
840.98 |
11.061 |
ma50_dratio_010_015 |
828.373 |
12.751 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
30.546 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.967 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.987 |
mrstrength_n001_n0.5 |
957.4 |
-1.817 |
ma5_dratio_n05_000 |
937.1 |
0.309 |
ma10_dratio_000_005 |
864.08 |
8.786 |
ma25_dratio_007_010 |
838.64 |
12.086 |
ma50_dratio_010_015 |
826.72 |
13.702 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
2.606 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-51.474 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.587 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.19 |
mrstrength_n005_n002 |
967.2 |
-3.019 |
ma5_dratio_n05_000 |
917 |
2.29 |
ma10_dratio_000_005 |
860.08 |
9.06 |
ma25_dratio_007_010 |
836.36 |
12.153 |
ma50_dratio_010_015 |
825.173 |
13.673 |
ma75_dratio_010_015 |
0.526 |
gratio_00.5_0001 |
2.46 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-45.034 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.061 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.079 |
mrstrength_n0.2_0000 |
969.4 |
-2.001 |
ma5_dratio_n05_000 |
900.6 |
5.485 |
ma10_dratio_005_007 |
855.4 |
11.059 |
ma25_dratio_010_015 |
833.86 |
13.928 |
ma50_dratio_010_015 |
823.333 |
15.385 |
ma75_dratio_015_020 |
-0.212 |
gratio_n0.5_0000 |
2.878 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-6.995 |
atratio_n010_n005 |
-28.91 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.173 |
貸借 |
-6.822 |
rstrength_n010_n005 |
cont_none |
-0.079 |
-6.916 |
mrstrength_n010_n005 |
967.4 |
-2.419 |
ma5_dratio_n05_000 |
880.6 |
7.2 |
ma10_dratio_007_010 |
849.52 |
11.122 |
ma25_dratio_010_015 |
831.08 |
13.587 |
ma50_dratio_010_015 |
821.347 |
14.933 |
ma75_dratio_010_015 |
-2.956 |
gratio_n003_n002 |
6.688 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.629 |
atratio_0002_0003 |
52.676 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.12 |
mratio_0000_0.20 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.863 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_06 |
0.071 |
2.558 |
mrstrength_0002_0005 |
954.2 |
6.372 |
ma5_dratio_005_007 |
861.1 |
17.872 |
ma10_dratio_015_020 |
843.56 |
20.323 |
ma25_dratio_020_030 |
827.92 |
22.596 |
ma50_dratio_020_030 |
819.76 |
23.817 |
ma75_dratio_020_030 |
-1.011 |
gratio_n002_n001 |
7.165 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
4.215 |
atratio_0003_0005 |
-17.128 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.037 |
貸借 |
5.252 |
rstrength_0005_0010 |
cont_05 |
-0.635 |
4.85 |
mrstrength_0002_0005 |
916.8 |
7.875 |
ma5_dratio_007_010 |
835 |
18.443 |
ma10_dratio_015_020 |
834.64 |
18.494 |
ma25_dratio_015_020 |
823.4 |
20.112 |
ma50_dratio_020_030 |
817.28 |
21.011 |
ma75_dratio_020_030 |
-1.581 |
gratio_n002_n001 |
6.109 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-32.675 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.536 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_04 |
0.383 |
0.574 |
mrstrength_00.5_00.7 |
866.8 |
9.483 |
ma5_dratio_007_010 |
813.2 |
16.699 |
ma10_dratio_015_020 |
828.52 |
14.542 |
ma25_dratio_010_015 |
819.04 |
15.867 |
ma50_dratio_015_020 |
815.2 |
16.413 |
ma75_dratio_015_020 |
0.106 |
gratio_0000_00.5 |
4.4 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
7.062 |
atratio_0005_0010 |
-18.439 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.594 |
貸借 |
5.468 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
9.231 |
mrstrength_0005_0010 |
831.8 |
13.008 |
ma5_dratio_010_015 |
804.2 |
16.886 |
ma10_dratio_015_020 |
824 |
14.078 |
ma25_dratio_010_015 |
815.94 |
15.205 |
ma50_dratio_015_020 |
813.653 |
15.528 |
ma75_dratio_015_020 |
0.114 |
gratio_0000_00.5 |
7.053 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
6.039 |
atratio_0005_0010 |
-61.14 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
3.054 |
貸借 |
2.985 |
rstrength_0002_0005 |
cont_02 |
0.766 |
5.273 |
mrstrength_0005_0010 |
793.8 |
10.607 |
ma5_dratio_010_015 |
795.6 |
10.357 |
ma10_dratio_010_015 |
819.44 |
7.146 |
ma25_dratio_007_010 |
812.92 |
8.006 |
ma50_dratio_007_010 |
812.853 |
8.015 |
ma75_dratio_007_010 |
1.691 |
gratio_0001_0002 |
7.203 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
12.043 |
atratio_0010_0015 |
27.083 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.016 |
貸借 |
12.059 |
rstrength_0010_p000 |
cont_none |
0.233 |
11.81 |
mrstrength_0010_p000 |
768 |
7.812 |
ma5_dratio_007_010 |
793.7 |
4.322 |
ma10_dratio_000_005 |
817.8 |
1.247 |
ma25_dratio_000_005 |
811.36 |
2.051 |
ma50_dratio_000_005 |
813.44 |
1.79 |
ma75_dratio_000_005 |
16.238 |
gratio_0015_p000 |
6.012 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-4.522 |
atratio_n005_n003 |
157.499 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.817 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.32 |
mrstrength_n005_n002 |
753.2 |
-1.885 |
ma5_dratio_n05_000 |
795.7 |
-7.126 |
ma10_dratio_n10_n07 |
817.92 |
-9.649 |
ma25_dratio_n10_n07 |
810.72 |
-8.846 |
ma50_dratio_n10_n07 |
814.853 |
-9.309 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
6.215 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
3.2 |
atratio_0003_0005 |
119.025 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.19 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_02 |
1.695 |
1.505 |
mrstrength_0001_0002 |
759.6 |
1.896 |
ma5_dratio_000_005 |
807.2 |
-4.113 |
ma10_dratio_n05_000 |
821.28 |
-5.757 |
ma25_dratio_n07_n05 |
811.72 |
-4.647 |
ma50_dratio_n05_000 |
817.467 |
-5.317 |
ma75_dratio_n07_n05 |
3.333 |
gratio_0003_0005 |
1.706 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-18.008 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.626 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.011 |
mrstrength_0002_0005 |
776.6 |
-3.425 |
ma5_dratio_n05_000 |
813.3 |
-7.783 |
ma10_dratio_n10_n07 |
823.04 |
-8.874 |
ma25_dratio_n10_n07 |
812.44 |
-7.685 |
ma50_dratio_n10_n07 |
819.52 |
-8.483 |
ma75_dratio_n10_n07 |
0.401 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-1.152 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.841 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.961 |
mrstrength_n001_n0.5 |
797.4 |
-6.07 |
ma5_dratio_n07_n05 |
824.7 |
-9.179 |
ma10_dratio_n10_n07 |
825.84 |
-9.304 |
ma25_dratio_n10_n07 |
814 |
-7.985 |
ma50_dratio_n10_n07 |
821.573 |
-8.833 |
ma75_dratio_n10_n07 |
-0.265 |
gratio_n0.5_0000 |
2.811 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
-54.653 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.384 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.955 |
mrstrength_n002_n001 |
819.4 |
-7.981 |
ma5_dratio_n10_n07 |
836.2 |
-9.83 |
ma10_dratio_n10_n07 |
828.36 |
-8.977 |
ma25_dratio_n10_n07 |
815.74 |
-7.569 |
ma50_dratio_n10_n07 |
823.427 |
-8.431 |
ma75_dratio_n10_n07 |
-1.167 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-10.244 |
atratio_m000_n010 |
5334.839 |
vratio_2000_p000 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.31 |
貸借 |
-10.554 |
rstrength_m000_n010 |
cont_none |
-1.39 |
-8.854 |
mrstrength_n010_n005 |
838.2 |
-8.017 |
ma5_dratio_n10_n07 |
846.5 |
-8.919 |
ma10_dratio_n10_n07 |
830.48 |
-7.162 |
ma25_dratio_n10_n07 |
817.06 |
-5.637 |
ma50_dratio_n07_n05 |
825.293 |
-6.579 |
ma75_dratio_n07_n05 |
-8.731 |
gratio_n010_n005 |
3.372 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-1.274 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
9.23 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.504 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.329 |
mrstrength_00.2_00.5 |
854.8 |
0.491 |
ma5_dratio_000_005 |
853.4 |
0.656 |
ma10_dratio_000_005 |
831.72 |
3.28 |
ma25_dratio_000_005 |
818.08 |
5.002 |
ma50_dratio_005_007 |
827.213 |
3.843 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-19.487 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
9.23 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.991 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.66 |
mrstrength_00.5_00.7 |
850 |
0.471 |
ma5_dratio_000_005 |
849.6 |
0.518 |
ma10_dratio_000_005 |
829.6 |
2.941 |
ma25_dratio_000_005 |
817.04 |
4.524 |
ma50_dratio_000_005 |
827.813 |
3.163 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
56 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
9.23 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.511 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.566 |
mrstrength_0001_0002 |
852 |
0.822 |
ma5_dratio_000_005 |
844.5 |
1.717 |
ma10_dratio_000_005 |
827.88 |
3.759 |
ma25_dratio_000_005 |
815.86 |
5.288 |
ma50_dratio_005_007 |
828.467 |
3.685 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-36.869 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
35 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.469 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.948 |
mrstrength_n001_n0.5 |
853 |
-0.586 |
ma5_dratio_n05_000 |
838.1 |
1.181 |
ma10_dratio_000_005 |
825.8 |
2.688 |
ma25_dratio_000_005 |
814.94 |
4.057 |
ma50_dratio_000_005 |
828.933 |
2.3 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
65 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
35 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.882 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.212 |
mrstrength_0002_0005 |
854.8 |
-0.094 |
ma5_dratio_n05_000 |
832.5 |
2.583 |
ma10_dratio_000_005 |
823.88 |
3.656 |
ma25_dratio_000_005 |
813.9 |
4.927 |
ma50_dratio_000_005 |
829.373 |
2.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-3.356 |
atratio_n005_n003 |
-15.493 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
35 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.147 |
貸借 |
-3.209 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.565 |
mrstrength_n005_n002 |
852 |
-1.995 |
ma5_dratio_n05_000 |
830.7 |
0.518 |
ma10_dratio_000_005 |
821.48 |
1.646 |
ma25_dratio_000_005 |
812.54 |
2.764 |
ma50_dratio_000_005 |
829.893 |
0.615 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
2.395 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.8 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
35 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.511 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_07 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
849.2 |
1.743 |
ma5_dratio_000_005 |
830.8 |
3.996 |
ma10_dratio_000_005 |
819.92 |
5.376 |
ma25_dratio_005_007 |
811.82 |
6.428 |
ma50_dratio_005_007 |
830.573 |
4.025 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
57.5 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
35 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.965 |
貸借 |
1.782 |
rstrength_0001_0002 |
cont_06 |
0.419 |
0.398 |
mrstrength_00.2_00.5 |
837 |
3.226 |
ma5_dratio_000_005 |
827 |
4.474 |
ma10_dratio_000_005 |
817.36 |
5.706 |
ma25_dratio_005_007 |
810.34 |
6.622 |
ma50_dratio_005_007 |
830.813 |
3.995 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
1.645 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
21.212 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.078 |
貸借 |
3.102 |
rstrength_0002_0005 |
cont_05 |
0.036 |
1.988 |
mrstrength_0001_0002 |
823.2 |
4.106 |
ma5_dratio_000_005 |
824.3 |
3.967 |
ma10_dratio_000_005 |
814.8 |
5.179 |
ma25_dratio_005_007 |
808.98 |
5.936 |
ma50_dratio_005_007 |
831.027 |
3.125 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
81.89 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.315 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
3.029 |
mrstrength_0002_0005 |
810.2 |
3.678 |
ma5_dratio_000_005 |
821.7 |
2.227 |
ma10_dratio_000_005 |
813.2 |
3.296 |
ma25_dratio_000_005 |
808.04 |
3.955 |
ma50_dratio_000_005 |
831.333 |
1.043 |
ma75_dratio_000_005 |
1.096 |
gratio_0001_0002 |
2.43 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
-9.286 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.58 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
1.637 |
mrstrength_0001_0002 |
809.4 |
1.433 |
ma5_dratio_000_005 |
820 |
0.122 |
ma10_dratio_000_005 |
812.64 |
1.029 |
ma25_dratio_000_005 |
807.72 |
1.644 |
ma50_dratio_000_005 |
831.867 |
-1.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.007 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.921 |
mrstrength_00.7_0001 |
812.4 |
-1.157 |
ma5_dratio_n05_000 |
819.7 |
-2.037 |
ma10_dratio_n05_000 |
812.32 |
-1.147 |
ma25_dratio_n05_000 |
807.3 |
-0.533 |
ma50_dratio_n05_000 |
832.613 |
-3.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-58.416 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.23 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.343 |
mrstrength_n0.5_n0.2 |
817 |
-2.693 |
ma5_dratio_n05_000 |
821.4 |
-3.214 |
ma10_dratio_n05_000 |
812.64 |
-2.171 |
ma25_dratio_n05_000 |
807.26 |
-1.519 |
ma50_dratio_n05_000 |
833.76 |
-4.649 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-5.263 |
atratio_n010_n005 |
102 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-2.396 |
貸借 |
-2.867 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.604 |
mrstrength_n005_n002 |
825.4 |
-4.047 |
ma5_dratio_n05_000 |
823.1 |
-3.778 |
ma10_dratio_n05_000 |
812.28 |
-2.497 |
ma25_dratio_n05_000 |
807.86 |
-1.963 |
ma50_dratio_n05_000 |
835.04 |
-5.154 |
ma75_dratio_n07_n05 |
-1.794 |
gratio_n002_n001 |
3.662 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.108 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.001 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
833.2 |
0.336 |
ma5_dratio_000_005 |
824.6 |
1.382 |
ma10_dratio_000_005 |
812.16 |
2.935 |
ma25_dratio_000_005 |
808.6 |
3.389 |
ma50_dratio_000_005 |
836.213 |
-0.025 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
41.221 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.006 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.959 |
mrstrength_00.7_0001 |
830.6 |
0.65 |
ma5_dratio_000_005 |
821.2 |
1.802 |
ma10_dratio_000_005 |
809.56 |
3.266 |
ma25_dratio_000_005 |
808.54 |
3.396 |
ma50_dratio_000_005 |
836.653 |
-0.078 |
ma75_dratio_n05_000 |
-0.726 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
-25.568 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.87 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.334 |
mrstrength_n005_n002 |
827 |
-0.121 |
ma5_dratio_n05_000 |
818.2 |
0.953 |
ma10_dratio_000_005 |
807.88 |
2.243 |
ma25_dratio_000_005 |
808.48 |
2.167 |
ma50_dratio_000_005 |
837.093 |
-1.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
15.033 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.301 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.109 |
mrstrength_0002_0005 |
825.8 |
1.356 |
ma5_dratio_000_005 |
816.7 |
2.486 |
ma10_dratio_000_005 |
806.4 |
3.795 |
ma25_dratio_000_005 |
809.56 |
3.389 |
ma50_dratio_000_005 |
837.973 |
-0.116 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
16.794 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.921 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.889 |
mrstrength_0001_0002 |
820.8 |
1.243 |
ma5_dratio_000_005 |
813.7 |
2.126 |
ma10_dratio_000_005 |
804.92 |
3.24 |
ma25_dratio_000_005 |
811.26 |
2.433 |
ma50_dratio_000_005 |
838.493 |
-0.894 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-29.57 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.207 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.678 |
mrstrength_00.5_00.7 |
816 |
0.858 |
ma5_dratio_000_005 |
810.6 |
1.53 |
ma10_dratio_000_005 |
803.52 |
2.424 |
ma25_dratio_000_005 |
813.32 |
1.19 |
ma50_dratio_000_005 |
839.027 |
-1.91 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
56.303 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.074 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.033 |
mrstrength_n002_n001 |
811.8 |
0.764 |
ma5_dratio_000_005 |
807.7 |
1.275 |
ma10_dratio_000_005 |
802.16 |
1.975 |
ma25_dratio_000_005 |
815.56 |
0.299 |
ma50_dratio_000_005 |
839.547 |
-2.567 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-19.048 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.39 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.599 |
mrstrength_n001_n0.5 |
809.4 |
1.31 |
ma5_dratio_000_005 |
805.5 |
1.8 |
ma10_dratio_000_005 |
801.84 |
2.265 |
ma25_dratio_000_005 |
817.76 |
0.274 |
ma50_dratio_000_005 |
840.24 |
-2.409 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-1.342 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
9.35 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.337 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.297 |
mrstrength_00.2_00.5 |
807.6 |
0.545 |
ma5_dratio_000_005 |
803.5 |
1.058 |
ma10_dratio_000_005 |
802.16 |
1.227 |
ma25_dratio_000_005 |
819.44 |
-0.908 |
ma50_dratio_n05_000 |
840.867 |
-3.433 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
1.115 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-20.745 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
9.35 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.934 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.55 |
mrstrength_n001_n0.5 |
806.6 |
0.05 |
ma5_dratio_000_005 |
802.3 |
0.586 |
ma10_dratio_000_005 |
803.12 |
0.483 |
ma25_dratio_000_005 |
820.96 |
-1.7 |
ma50_dratio_n05_000 |
842.093 |
-4.167 |
ma75_dratio_n05_000 |
1.122 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-30.882 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
9.35 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.293 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.182 |
mrstrength_n0.2_0000 |
805.2 |
-0.397 |
ma5_dratio_n05_000 |
803.3 |
-0.162 |
ma10_dratio_n05_000 |
803.64 |
-0.204 |
ma25_dratio_n05_000 |
822.7 |
-2.516 |
ma50_dratio_n05_000 |
843.533 |
-4.924 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
11.934 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
9.35 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
0.075 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.95 |
mrstrength_n001_n0.5 |
803.6 |
0.299 |
ma5_dratio_000_005 |
805.7 |
0.037 |
ma10_dratio_000_005 |
804.44 |
0.194 |
ma25_dratio_000_005 |
824.96 |
-2.298 |
ma50_dratio_n05_000 |
844.613 |
-4.572 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-63.293 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.135 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
-0.077 |
0.573 |
mrstrength_00.5_00.7 |
801.6 |
1.173 |
ma5_dratio_000_005 |
806.4 |
0.57 |
ma10_dratio_000_005 |
804.48 |
0.81 |
ma25_dratio_000_005 |
826.92 |
-1.925 |
ma50_dratio_n05_000 |
845.653 |
-4.098 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
152.672 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.408 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.702 |
mrstrength_0002_0005 |
799.4 |
0.951 |
ma5_dratio_000_005 |
806.4 |
0.074 |
ma10_dratio_000_005 |
803.84 |
0.393 |
ma25_dratio_000_005 |
828.76 |
-2.626 |
ma50_dratio_n05_000 |
846.747 |
-4.694 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-17.61 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.613 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.803 |
mrstrength_0001_0002 |
798 |
0.251 |
ma5_dratio_000_005 |
804.3 |
-0.535 |
ma10_dratio_n05_000 |
804.08 |
-0.507 |
ma25_dratio_n05_000 |
830.5 |
-3.672 |
ma50_dratio_n05_000 |
847.827 |
-5.641 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
119.31 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.314 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.689 |
mrstrength_00.5_00.7 |
801.4 |
-0.923 |
ma5_dratio_n05_000 |
803.2 |
-1.145 |
ma10_dratio_n05_000 |
803.92 |
-1.234 |
ma25_dratio_n05_000 |
832.12 |
-4.581 |
ma50_dratio_n05_000 |
848.92 |
-6.469 |
ma75_dratio_n07_n05 |
0.628 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-62.141 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-1.266 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.245 |
mrstrength_n0.5_n0.2 |
807.8 |
-1.461 |
ma5_dratio_n05_000 |
800.9 |
-0.612 |
ma10_dratio_n05_000 |
803.6 |
-0.946 |
ma25_dratio_n05_000 |
834.1 |
-4.568 |
ma50_dratio_n05_000 |
850.067 |
-6.36 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.671 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
1.139 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
811.2 |
-1.381 |
ma5_dratio_n05_000 |
800.7 |
-0.087 |
ma10_dratio_n05_000 |
803.72 |
-0.463 |
ma25_dratio_n05_000 |
835.9 |
-4.295 |
ma50_dratio_n05_000 |
851.067 |
-6 |
ma75_dratio_n07_n05 |
0.5 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4097 rela |
高圧ガス工業 |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
80.541 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
6.1 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4091;4114;4088 |
日本酸素ＨＤ;日触媒;エアウォータ |
-0.172 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.608 |
mrstrength_n001_n0.5 |
813.4 |
-1.647 |
ma5_dratio_n05_000 |
799.6 |
0.05 |
ma10_dratio_000_005 |
803.32 |
-0.413 |
ma25_dratio_n05_000 |
837.54 |
-4.482 |
ma50_dratio_n05_000 |
852.213 |
-6.127 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |