Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
5.844 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-07 |
|
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.149 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.104 |
atratio_0001_0002 |
-27.358 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.053 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
1.382 |
mrstrength_0001_0002 |
1962.8 |
2.659 |
ma5_dratio_000_005 |
1943.5 |
3.679 |
ma10_dratio_000_005 |
1963.4 |
2.628 |
ma25_dratio_000_005 |
1905.96 |
5.721 |
ma50_dratio_005_007 |
1751.107 |
15.07 |
ma75_dratio_015_020 |
0.753 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
42.761 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.429 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.596 |
mrstrength_00.5_00.7 |
1940.4 |
2.711 |
ma5_dratio_000_005 |
1939.4 |
2.764 |
ma10_dratio_000_005 |
1962 |
1.58 |
ma25_dratio_000_005 |
1895.56 |
5.14 |
ma50_dratio_005_007 |
1744.84 |
14.223 |
ma75_dratio_010_015 |
0.353 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
3.655 |
atratio_0003_0005 |
25.847 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.103 |
信用 |
3.552 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
4.094 |
mrstrength_0002_0005 |
1926.4 |
3.042 |
ma5_dratio_000_005 |
1938.4 |
2.404 |
ma10_dratio_000_005 |
1962.04 |
1.17 |
ma25_dratio_000_005 |
1885.48 |
5.278 |
ma50_dratio_005_007 |
1739.133 |
14.137 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
3.266 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-31.195 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.508 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.138 |
mrstrength_0000_00.2 |
1914.8 |
0.01 |
ma5_dratio_000_005 |
1937 |
-1.136 |
ma10_dratio_n05_000 |
1961.52 |
-2.372 |
ma25_dratio_n05_000 |
1874.34 |
2.169 |
ma50_dratio_000_005 |
1733.973 |
10.44 |
ma75_dratio_010_015 |
0.157 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
10.645 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
387億円 |
387 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.34 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.097 |
mrstrength_n0.2_0000 |
1916 |
-0.522 |
ma5_dratio_n05_000 |
1944.9 |
-2 |
ma10_dratio_n05_000 |
1964.92 |
-2.999 |
ma25_dratio_n05_000 |
1864.58 |
2.221 |
ma50_dratio_000_005 |
1729.04 |
10.235 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
106.667 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-1.331 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.479 |
mrstrength_n0.5_n0.2 |
1924.2 |
-1.102 |
ma5_dratio_n05_000 |
1953.5 |
-2.585 |
ma10_dratio_n05_000 |
1968.68 |
-3.336 |
ma25_dratio_n05_000 |
1854.96 |
2.59 |
ma50_dratio_000_005 |
1724.053 |
10.379 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
9.489 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.283 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.271 |
mrstrength_n0.5_n0.2 |
1938.4 |
-0.794 |
ma5_dratio_n05_000 |
1961.2 |
-1.948 |
ma10_dratio_n05_000 |
1971.84 |
-2.477 |
ma25_dratio_n05_000 |
1845.7 |
4.188 |
ma50_dratio_000_005 |
1719.187 |
11.855 |
ma75_dratio_010_015 |
0.934 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-38.565 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.511 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.253 |
mrstrength_00.2_00.5 |
1950.4 |
-1.2 |
ma5_dratio_n05_000 |
1967.6 |
-2.063 |
ma10_dratio_n05_000 |
1973.24 |
-2.343 |
ma25_dratio_n05_000 |
1835.94 |
4.96 |
ma50_dratio_000_005 |
1714.32 |
12.406 |
ma75_dratio_010_015 |
0.156 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.335 |
atratio_n002_n001 |
-14.559 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.581 |
信用 |
-1.916 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.775 |
mrstrength_n001_n0.5 |
1959.2 |
-1.95 |
ma5_dratio_n05_000 |
1972 |
-2.586 |
ma10_dratio_n05_000 |
1973.92 |
-2.681 |
ma25_dratio_n05_000 |
1825.92 |
5.207 |
ma50_dratio_005_007 |
1709.827 |
12.351 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
72.848 |
vratio_0050_0075 |
21.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.703 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.13 |
mrstrength_n0.2_0000 |
1973.8 |
-1.358 |
ma5_dratio_n05_000 |
1976.9 |
-1.512 |
ma10_dratio_n05_000 |
1975.08 |
-1.422 |
ma25_dratio_n05_000 |
1816.9 |
7.161 |
ma50_dratio_007_010 |
1705.427 |
14.165 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
23.77 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.11 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.292 |
mrstrength_n002_n001 |
1982.8 |
-0.444 |
ma5_dratio_n05_000 |
1979 |
-0.253 |
ma10_dratio_n05_000 |
1974.88 |
-0.045 |
ma25_dratio_n05_000 |
1806.36 |
9.281 |
ma50_dratio_007_010 |
1700.8 |
16.063 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
-39 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.492 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.821 |
mrstrength_n001_n0.5 |
1984 |
-0.05 |
ma5_dratio_n05_000 |
1979.8 |
0.162 |
ma10_dratio_000_005 |
1974.04 |
0.454 |
ma25_dratio_000_005 |
1795.04 |
10.471 |
ma50_dratio_010_015 |
1695.813 |
16.935 |
ma75_dratio_015_020 |
0.051 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
-6.542 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.43 |
信用 |
-2.583 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.803 |
mrstrength_n005_n002 |
1984.8 |
-0.695 |
ma5_dratio_n05_000 |
1978.1 |
-0.359 |
ma10_dratio_n05_000 |
1972.44 |
-0.073 |
ma25_dratio_n05_000 |
1783.54 |
10.511 |
ma50_dratio_010_015 |
1690.427 |
16.598 |
ma75_dratio_015_020 |
0.05 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
157.831 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.321 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.291 |
mrstrength_n0.5_n0.2 |
1984.8 |
0.464 |
ma5_dratio_000_005 |
1979.4 |
0.738 |
ma10_dratio_000_005 |
1971 |
1.167 |
ma25_dratio_000_005 |
1772.36 |
12.505 |
ma50_dratio_010_015 |
1685.12 |
18.33 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-28.448 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.858 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.532 |
mrstrength_n001_n0.5 |
1980 |
0.606 |
ma5_dratio_000_005 |
1976.7 |
0.774 |
ma10_dratio_000_005 |
1970.08 |
1.113 |
ma25_dratio_000_005 |
1760.82 |
13.129 |
ma50_dratio_010_015 |
1679.533 |
18.604 |
ma75_dratio_015_020 |
0.556 |
gratio_00.5_0001 |
0.757 |
volaratio_0.5_001 |
| 2025-06-23 |
15:24 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
81.25 |
vratio_0075_0100 |
21.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.774 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.224 |
mrstrength_n0.5_n0.2 |
1975.2 |
0.243 |
ma5_dratio_000_005 |
1973.6 |
0.324 |
ma10_dratio_000_005 |
1968.4 |
0.589 |
ma25_dratio_000_005 |
1749.76 |
13.158 |
ma50_dratio_010_015 |
1674.067 |
18.275 |
ma75_dratio_015_020 |
-0.101 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
-12.329 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.042 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
1.033 |
mrstrength_0001_0002 |
1975.6 |
0.577 |
ma5_dratio_000_005 |
1973.6 |
0.679 |
ma10_dratio_000_005 |
1967.64 |
0.984 |
ma25_dratio_000_005 |
1738.48 |
14.295 |
ma50_dratio_010_015 |
1668.747 |
19.071 |
ma75_dratio_015_020 |
0.051 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
-52.597 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.89 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.071 |
mrstrength_0001_0002 |
1971.4 |
-0.02 |
ma5_dratio_n05_000 |
1974.3 |
-0.167 |
ma10_dratio_n05_000 |
1963.48 |
0.383 |
ma25_dratio_000_005 |
1726.7 |
14.148 |
ma50_dratio_010_015 |
1663.68 |
18.472 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-29.358 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.358 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.802 |
mrstrength_n001_n0.5 |
1974 |
-0.203 |
ma5_dratio_n05_000 |
1974.4 |
-0.223 |
ma10_dratio_n05_000 |
1960.64 |
0.477 |
ma25_dratio_000_005 |
1713.04 |
15 |
ma50_dratio_015_020 |
1658.467 |
18.784 |
ma75_dratio_015_020 |
0.457 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-24.828 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.562 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.294 |
mrstrength_n002_n001 |
1973.4 |
-0.274 |
ma5_dratio_n05_000 |
1977.4 |
-0.475 |
ma10_dratio_n05_000 |
1950.6 |
0.892 |
ma25_dratio_000_005 |
1701 |
15.697 |
ma50_dratio_015_020 |
1653.56 |
19.016 |
ma75_dratio_015_020 |
0.706 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
49.485 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.162 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.447 |
mrstrength_n0.5_n0.2 |
1972 |
0.507 |
ma5_dratio_000_005 |
1980.6 |
0.071 |
ma10_dratio_000_005 |
1936.12 |
2.37 |
ma25_dratio_000_005 |
1690.14 |
17.268 |
ma50_dratio_015_020 |
1648.2 |
20.252 |
ma75_dratio_020_030 |
0.712 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
252.727 |
vratio_0200_0300 |
21.3 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-1.33 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.019 |
mrstrength_n0.2_0000 |
1971.6 |
-0.284 |
ma5_dratio_n05_000 |
1980.6 |
-0.737 |
ma10_dratio_n05_000 |
1922 |
2.289 |
ma25_dratio_000_005 |
1680.5 |
16.989 |
ma50_dratio_015_020 |
1642.44 |
19.7 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
-29.487 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.64 |
信用 |
1.504 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.51 |
mrstrength_0001_0002 |
1977.2 |
0.344 |
ma5_dratio_000_005 |
1979.8 |
0.212 |
ma10_dratio_000_005 |
1904.92 |
4.151 |
ma25_dratio_000_005 |
1671.68 |
18.683 |
ma50_dratio_015_020 |
1637.04 |
21.194 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-70.896 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.764 |
信用 |
-1.458 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.243 |
mrstrength_n0.5_n0.2 |
1974.8 |
-0.395 |
ma5_dratio_n05_000 |
1975.8 |
-0.445 |
ma10_dratio_n05_000 |
1885.76 |
4.308 |
ma25_dratio_000_005 |
1662.96 |
18.283 |
ma50_dratio_015_020 |
1631.28 |
20.58 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-61.494 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.076 |
信用 |
-2.036 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.283 |
mrstrength_n002_n001 |
1981.4 |
-1.03 |
ma5_dratio_n05_000 |
1974.1 |
-0.664 |
ma10_dratio_n05_000 |
1866.96 |
5.037 |
ma25_dratio_005_007 |
1653.7 |
18.583 |
ma50_dratio_015_020 |
1626.187 |
20.589 |
ma75_dratio_020_030 |
0.202 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
270.213 |
vratio_0200_0300 |
21.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.413 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.621 |
mrstrength_n002_n001 |
1989.2 |
-0.462 |
ma5_dratio_n05_000 |
1972.2 |
0.395 |
ma10_dratio_000_005 |
1848.52 |
7.113 |
ma25_dratio_007_010 |
1644.96 |
20.368 |
ma50_dratio_020_030 |
1621.627 |
22.1 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
16.77 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.332 |
信用 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.618 |
mrstrength_00.5_00.7 |
1989.6 |
0.221 |
ma5_dratio_000_005 |
1969.5 |
1.244 |
ma10_dratio_000_005 |
1829.12 |
9.014 |
ma25_dratio_007_010 |
1636.26 |
21.863 |
ma50_dratio_020_030 |
1616.093 |
23.384 |
ma75_dratio_020_030 |
0.406 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
114.667 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.704 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.889 |
mrstrength_n001_n0.5 |
1982.4 |
-0.525 |
ma5_dratio_n05_000 |
1964.4 |
0.387 |
ma10_dratio_000_005 |
1808.92 |
9.015 |
ma25_dratio_007_010 |
1627.68 |
21.154 |
ma50_dratio_020_030 |
1609.813 |
22.499 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.404 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.155 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1976.8 |
1.174 |
ma5_dratio_000_005 |
1960.7 |
2.004 |
ma10_dratio_000_005 |
1787.16 |
11.909 |
ma25_dratio_010_015 |
1620.2 |
23.442 |
ma50_dratio_020_030 |
1603.733 |
24.709 |
ma75_dratio_020_030 |
0.05 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.908 |
atratio_00.5_0001 |
95.833 |
vratio_0075_0100 |
21.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.426 |
信用 |
1.334 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.972 |
mrstrength_00.7_0001 |
1966.8 |
1.688 |
ma5_dratio_000_005 |
1957.8 |
2.155 |
ma10_dratio_000_005 |
1764.24 |
13.363 |
ma25_dratio_010_015 |
1611.1 |
24.139 |
ma50_dratio_020_030 |
1597 |
25.235 |
ma75_dratio_020_030 |
0.404 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
63.636 |
vratio_0050_0075 |
21.4 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.489 |
信用 |
1.715 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.528 |
mrstrength_0002_0005 |
1955.2 |
1.371 |
ma5_dratio_000_005 |
1952.8 |
1.495 |
ma10_dratio_000_005 |
1741.24 |
13.827 |
ma25_dratio_010_015 |
1601.74 |
23.74 |
ma50_dratio_020_030 |
1590.253 |
24.634 |
ma75_dratio_020_030 |
0.051 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.72 |
atratio_00.5_0001 |
-3.297 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.471 |
信用 |
1.191 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.937 |
mrstrength_0001_0002 |
1949.4 |
0.441 |
ma5_dratio_000_005 |
1950.7 |
0.374 |
ma10_dratio_000_005 |
1719.56 |
13.866 |
ma25_dratio_010_015 |
1592.86 |
22.924 |
ma50_dratio_020_030 |
1583.36 |
23.661 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-36.364 |
vratio_n050_n025 |
21 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.546 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.192 |
mrstrength_n005_n002 |
1946.4 |
-0.123 |
ma5_dratio_n05_000 |
1943.2 |
0.041 |
ma10_dratio_000_005 |
1698.64 |
14.444 |
ma25_dratio_010_015 |
1584.86 |
22.661 |
ma50_dratio_020_030 |
1576.64 |
23.3 |
ma75_dratio_020_030 |
0.154 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-37.004 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.094 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.417 |
mrstrength_00.2_00.5 |
1944.6 |
0.278 |
ma5_dratio_000_005 |
1938.8 |
0.578 |
ma10_dratio_000_005 |
1677.92 |
16.215 |
ma25_dratio_015_020 |
1577.78 |
23.591 |
ma50_dratio_020_030 |
1570.067 |
24.199 |
ma75_dratio_020_030 |
0.051 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
46.452 |
vratio_0025_0050 |
21 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.857 |
信用 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.076 |
mrstrength_n002_n001 |
1948.8 |
-0.349 |
ma5_dratio_n05_000 |
1915.7 |
1.373 |
ma10_dratio_000_005 |
1658.72 |
17.078 |
ma25_dratio_015_020 |
1570.6 |
23.647 |
ma50_dratio_020_030 |
1563.347 |
24.221 |
ma75_dratio_020_030 |
-0.102 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-1.899 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.816 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.484 |
mrstrength_n0.5_n0.2 |
1950.4 |
0.133 |
ma5_dratio_000_005 |
1882.1 |
3.767 |
ma10_dratio_000_005 |
1637.84 |
19.242 |
ma25_dratio_015_020 |
1563.76 |
24.891 |
ma50_dratio_020_030 |
1556.533 |
25.471 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-55.493 |
vratio_n075_n050 |
21 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.69 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.059 |
mrstrength_n0.2_0000 |
1952 |
-0.461 |
ma5_dratio_n05_000 |
1849.7 |
5.044 |
ma10_dratio_005_007 |
1616.04 |
20.232 |
ma25_dratio_020_030 |
1556.7 |
24.815 |
ma50_dratio_020_030 |
1549.453 |
25.399 |
ma75_dratio_020_030 |
0.517 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
44.309 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.81 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.298 |
信用 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.987 |
mrstrength_n001_n0.5 |
1940 |
-0.258 |
ma5_dratio_n05_000 |
1809.3 |
6.947 |
ma10_dratio_005_007 |
1594.64 |
21.344 |
ma25_dratio_020_030 |
1549.42 |
24.885 |
ma50_dratio_020_030 |
1542.453 |
25.45 |
ma75_dratio_020_030 |
-0.761 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
-11.511 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.805 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.691 |
mrstrength_0001_0002 |
1933 |
1.966 |
ma5_dratio_000_005 |
1766.3 |
11.589 |
ma10_dratio_010_015 |
1573.72 |
25.245 |
ma25_dratio_020_030 |
1542.18 |
27.806 |
ma50_dratio_020_030 |
1535.52 |
28.36 |
ma75_dratio_020_030 |
0.103 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
21.1 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.584 |
信用 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.643 |
mrstrength_n001_n0.5 |
1882.6 |
3.58 |
ma5_dratio_000_005 |
1718.9 |
13.445 |
ma10_dratio_010_015 |
1551.56 |
25.68 |
ma25_dratio_020_030 |
1534.26 |
27.097 |
ma50_dratio_020_030 |
1528.213 |
27.6 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
4.142 |
atratio_0003_0005 |
-36.287 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.82 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.031 |
信用 |
3.111 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.818 |
mrstrength_0002_0005 |
1813.8 |
8.116 |
ma5_dratio_007_010 |
1673.9 |
17.152 |
ma10_dratio_015_020 |
1531.12 |
28.076 |
ma25_dratio_020_030 |
1526.9 |
28.43 |
ma50_dratio_020_030 |
1521.04 |
28.925 |
ma75_dratio_020_030 |
0.85 |
gratio_00.5_0001 |
4.136 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-65.894 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.2 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.89 |
mrstrength_n001_n0.5 |
1747.4 |
7.76 |
ma5_dratio_007_010 |
1627.3 |
15.713 |
ma10_dratio_015_020 |
1509.32 |
24.758 |
ma25_dratio_020_030 |
1519.3 |
23.939 |
ma50_dratio_020_030 |
1513.707 |
24.397 |
ma75_dratio_020_030 |
0.474 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
10.529 |
atratio_0010_0015 |
192.53 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-1.118 |
信用 |
11.647 |
rstrength_0010_p000 |
cont_02 |
-0.977 |
11.506 |
mrstrength_0010_p000 |
1678.6 |
13.19 |
ma5_dratio_010_015 |
1587.9 |
19.655 |
ma10_dratio_015_020 |
1489.92 |
27.524 |
ma25_dratio_020_030 |
1513.78 |
25.514 |
ma50_dratio_020_030 |
1507.48 |
26.038 |
ma75_dratio_020_030 |
16.289 |
gratio_0015_p000 |
11.056 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
7.036 |
atratio_0005_0010 |
1672.973 |
vratio_1000_2000 |
20.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-3.706 |
信用 |
10.742 |
rstrength_0010_p000 |
cont_none |
-0.144 |
7.18 |
mrstrength_0005_0010 |
1599.6 |
7.464 |
ma5_dratio_007_010 |
1540.7 |
11.573 |
ma10_dratio_010_015 |
1465.44 |
17.303 |
ma25_dratio_015_020 |
1507.38 |
14.039 |
ma50_dratio_010_015 |
1501.027 |
14.522 |
ma75_dratio_010_015 |
0.374 |
gratio_0000_00.5 |
7.754 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-83.628 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.05 |
信用 |
-1.362 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.844 |
mrstrength_n005_n002 |
1555.2 |
3.266 |
ma5_dratio_000_005 |
1511.5 |
6.252 |
ma10_dratio_005_007 |
1451.4 |
10.652 |
ma25_dratio_010_015 |
1505.04 |
6.708 |
ma50_dratio_005_007 |
1497.173 |
7.269 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
5.848 |
atratio_0005_0010 |
431.765 |
vratio_0300_0500 |
20.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.865 |
信用 |
3.983 |
rstrength_0002_0005 |
cont_03 |
0.376 |
5.472 |
mrstrength_0005_0010 |
1534 |
6.193 |
ma5_dratio_005_007 |
1493.4 |
9.08 |
ma10_dratio_007_010 |
1444.16 |
12.799 |
ma25_dratio_010_015 |
1504.24 |
8.294 |
ma50_dratio_007_010 |
1494.693 |
8.986 |
ma75_dratio_007_010 |
0.39 |
gratio_0000_00.5 |
5.437 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
2.259 |
atratio_0002_0003 |
142.857 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.604 |
信用 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
0.703 |
mrstrength_00.7_0001 |
1507.2 |
2.11 |
ma5_dratio_000_005 |
1474.5 |
4.374 |
ma10_dratio_000_005 |
1439 |
6.949 |
ma25_dratio_005_007 |
1502.66 |
2.418 |
ma50_dratio_000_005 |
1492.213 |
3.135 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
12.903 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
2.398 |
信用 |
-1.864 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.129 |
mrstrength_0000_00.2 |
1497.2 |
0.521 |
ma5_dratio_000_005 |
1464.1 |
2.794 |
ma10_dratio_000_005 |
1438.44 |
4.627 |
ma25_dratio_000_005 |
1503.1 |
0.126 |
ma50_dratio_000_005 |
1490.707 |
0.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-87.295 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.467 |
信用 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.061 |
mrstrength_n0.2_0000 |
1481.8 |
1.026 |
ma5_dratio_000_005 |
1456.2 |
2.802 |
ma10_dratio_000_005 |
1440.16 |
3.947 |
ma25_dratio_000_005 |
1504.04 |
-0.468 |
ma50_dratio_n05_000 |
1490 |
0.47 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-02 |
15:22 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
388 |
vratio_0300_0500 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.222 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_05 |
1.038 |
-0.704 |
mrstrength_n001_n0.5 |
1467.8 |
2.194 |
ma5_dratio_000_005 |
1453.5 |
3.199 |
ma10_dratio_000_005 |
1440.44 |
4.135 |
ma25_dratio_000_005 |
1505.8 |
-0.385 |
ma50_dratio_n05_000 |
1489.133 |
0.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.969 |
volaratio_004_005 |
| 2025-05-01 |
14:23 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-64.539 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.082 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_04 |
1.129 |
-0.726 |
mrstrength_n001_n0.5 |
1452.8 |
2.905 |
ma5_dratio_000_005 |
1445.5 |
3.424 |
ma10_dratio_000_005 |
1441.4 |
3.719 |
ma25_dratio_000_005 |
1508.18 |
-0.874 |
ma50_dratio_n05_000 |
1488.533 |
0.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
4.272 |
atratio_0003_0005 |
1181.818 |
vratio_1000_2000 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.445 |
信用 |
3.827 |
rstrength_0002_0005 |
cont_03 |
0.573 |
3.699 |
mrstrength_0002_0005 |
1441.8 |
3.274 |
ma5_dratio_000_005 |
1436.8 |
3.633 |
ma10_dratio_000_005 |
1443.4 |
3.159 |
ma25_dratio_000_005 |
1509.58 |
-1.363 |
ma50_dratio_n05_000 |
1488.32 |
0.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.412 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.679 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.306 |
mrstrength_n0.5_n0.2 |
1431 |
-0.21 |
ma5_dratio_n05_000 |
1428.7 |
-0.049 |
ma10_dratio_n05_000 |
1446.44 |
-1.275 |
ma25_dratio_n05_000 |
1510.26 |
-5.447 |
ma50_dratio_n07_n05 |
1488.707 |
-4.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.07 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-89.706 |
vratio_n100_n075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.391 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.762 |
mrstrength_n002_n001 |
1430.6 |
-0.252 |
ma5_dratio_n05_000 |
1427.1 |
-0.007 |
ma10_dratio_n05_000 |
1453.24 |
-1.806 |
ma25_dratio_n05_000 |
1512.02 |
-5.623 |
ma50_dratio_n07_n05 |
1488.933 |
-4.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
1411.111 |
vratio_1000_2000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.923 |
信用 |
-1.965 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.531 |
mrstrength_n002_n001 |
1439.2 |
-0.987 |
ma5_dratio_n05_000 |
1426.1 |
-0.077 |
ma10_dratio_n05_000 |
1457.96 |
-2.261 |
ma25_dratio_n05_000 |
1513.38 |
-5.84 |
ma50_dratio_n07_n05 |
1489.587 |
-4.336 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
2.633 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-79.545 |
vratio_n100_n075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.269 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.546 |
mrstrength_n002_n001 |
1438.2 |
0.125 |
ma5_dratio_000_005 |
1427.5 |
0.876 |
ma10_dratio_000_005 |
1462.24 |
-1.521 |
ma25_dratio_n05_000 |
1514.76 |
-4.935 |
ma50_dratio_n05_000 |
1490.027 |
-3.357 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
62.963 |
vratio_0050_0075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.762 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.804 |
mrstrength_00.7_0001 |
1431.8 |
0.223 |
ma5_dratio_000_005 |
1425.1 |
0.695 |
ma10_dratio_000_005 |
1466.16 |
-2.125 |
ma25_dratio_n05_000 |
1515.26 |
-5.297 |
ma50_dratio_n07_n05 |
1490.52 |
-3.725 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
3.887 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.993 |
atratio_n003_n002 |
-22.857 |
vratio_n025_0000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-1.609 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.696 |
mrstrength_n002_n001 |
1426.4 |
-0.028 |
ma5_dratio_n05_000 |
1421.4 |
0.324 |
ma10_dratio_000_005 |
1471.08 |
-3.064 |
ma25_dratio_n05_000 |
1515.64 |
-5.914 |
ma50_dratio_n07_n05 |
1490.84 |
-4.349 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
3.521 |
atratio_0003_0005 |
-5.405 |
vratio_n025_0000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.162 |
信用 |
2.359 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.495 |
mrstrength_0002_0005 |
1423.6 |
3.259 |
ma5_dratio_000_005 |
1407.6 |
4.433 |
ma10_dratio_000_005 |
1477.64 |
-0.517 |
ma25_dratio_n05_000 |
1516.14 |
-3.043 |
ma50_dratio_n05_000 |
1491.2 |
-1.422 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
428.571 |
vratio_0300_0500 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.486 |
信用 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.496 |
mrstrength_n0.5_n0.2 |
1413 |
0.495 |
ma5_dratio_000_005 |
1397.4 |
1.617 |
ma10_dratio_000_005 |
1482.48 |
-4.215 |
ma25_dratio_n05_000 |
1515.66 |
-6.311 |
ma50_dratio_n07_n05 |
1490.787 |
-4.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.667 |
vratio_n100_n075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-0.926 |
信用 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1416.8 |
-0.621 |
ma5_dratio_n05_000 |
1397.9 |
0.723 |
ma10_dratio_000_005 |
1489.68 |
-5.483 |
ma25_dratio_n07_n05 |
1515.88 |
-7.117 |
ma50_dratio_n10_n07 |
1491.187 |
-5.579 |
ma75_dratio_n07_n05 |
1.918 |
gratio_0001_0002 |
4.254 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-86.301 |
vratio_n100_n075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
0.387 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.122 |
mrstrength_n002_n001 |
1418.4 |
-0.733 |
ma5_dratio_n05_000 |
1407.1 |
0.064 |
ma10_dratio_000_005 |
1497.36 |
-5.968 |
ma25_dratio_n07_n05 |
1516.16 |
-7.134 |
ma50_dratio_n10_n07 |
1491.24 |
-5.582 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
87.179 |
vratio_0075_0100 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
1.038 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.534 |
mrstrength_n002_n001 |
1416.4 |
-0.311 |
ma5_dratio_n05_000 |
1418.8 |
-0.479 |
ma10_dratio_n05_000 |
1504.2 |
-6.13 |
ma25_dratio_n07_n05 |
1516.36 |
-6.882 |
ma50_dratio_n07_n05 |
1491.293 |
-5.317 |
ma75_dratio_n07_n05 |
2.329 |
gratio_0002_0003 |
3.849 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-1.147 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.428 |
mrstrength_0001_0002 |
1391.6 |
1.825 |
ma5_dratio_000_005 |
1432.4 |
-1.075 |
ma10_dratio_n05_000 |
1510.64 |
-6.199 |
ma25_dratio_n07_n05 |
1516.42 |
-6.556 |
ma50_dratio_n07_n05 |
1491.2 |
-4.976 |
ma75_dratio_n05_000 |
-2.085 |
gratio_n003_n002 |
4.246 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.624 |
atratio_0001_0002 |
9.346 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
7.668 |
信用 |
-6.044 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-7.504 |
mrstrength_n010_n005 |
1381.8 |
4.14 |
ma5_dratio_000_005 |
1441.1 |
-0.146 |
ma10_dratio_n05_000 |
1516.96 |
-5.139 |
ma25_dratio_n07_n05 |
1516.54 |
-5.113 |
ma50_dratio_n07_n05 |
1491.04 |
-3.49 |
ma75_dratio_n05_000 |
5.226 |
gratio_0005_0010 |
6.268 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
4.902 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
-4.797 |
信用 |
6.085 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
5.222 |
mrstrength_0005_0010 |
1379 |
2.683 |
ma5_dratio_000_005 |
1449.6 |
-2.318 |
ma10_dratio_n05_000 |
1522.68 |
-7.006 |
ma25_dratio_n10_n07 |
1516 |
-6.596 |
ma50_dratio_n07_n05 |
1490.827 |
-5.019 |
ma75_dratio_n07_n05 |
-1.144 |
gratio_n002_n001 |
5.662 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
8.54 |
atratio_0005_0010 |
-63.441 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4044;4203 |
ＵＢＥ;セ硝子;住友ベ |
6.131 |
信用 |
2.409 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.515 |
mrstrength_0002_0005 |
1395.8 |
0.158 |
ma5_dratio_000_005 |
1462.5 |
-4.41 |
ma10_dratio_n05_000 |
1529.28 |
-8.584 |
ma25_dratio_n10_n07 |
1515.9 |
-7.778 |
ma50_dratio_n10_n07 |
1491.28 |
-6.255 |
ma75_dratio_n07_n05 |
1.708 |
gratio_0001_0002 |
6.718 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-5.848 |
atratio_n010_n005 |
-22.715 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-8.152 |
信用 |
2.304 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
1.979 |
mrstrength_0001_0002 |
1421.2 |
-9.372 |
ma5_dratio_n10_n07 |
1479.2 |
-12.926 |
ma10_dratio_n15_n10 |
1537.64 |
-16.235 |
ma25_dratio_n20_n15 |
1516.26 |
-15.054 |
ma50_dratio_n20_n15 |
1492.08 |
-13.678 |
ma75_dratio_n15_n10 |
-8.553 |
gratio_n010_n005 |
9.88 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-4 |
atratio_n005_n003 |
129.936 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-5.068 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
-1.25 |
mrstrength_n002_n001 |
1473.2 |
-7.141 |
ma5_dratio_n10_n07 |
1510.2 |
-9.416 |
ma10_dratio_n10_n07 |
1549.32 |
-11.703 |
ma25_dratio_n15_n10 |
1518.82 |
-9.93 |
ma50_dratio_n10_n07 |
1494.64 |
-8.473 |
ma75_dratio_n10_n07 |
-1.754 |
gratio_n002_n001 |
3.75 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-5 |
atratio_n005_n003 |
15.441 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-3.294 |
信用 |
-1.706 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
-2.229 |
mrstrength_n005_n002 |
1500.4 |
-5.025 |
ma5_dratio_n07_n05 |
1527.9 |
-6.735 |
ma10_dratio_n07_n05 |
1558.68 |
-8.576 |
ma25_dratio_n10_n07 |
1520.06 |
-6.254 |
ma50_dratio_n07_n05 |
1495.987 |
-4.745 |
ma75_dratio_n05_000 |
-3.333 |
gratio_n005_n003 |
3.86 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-24.444 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-1.057 |
信用 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
0.285 |
-1.924 |
mrstrength_n002_n001 |
1520.2 |
-1.329 |
ma5_dratio_n05_000 |
1538.6 |
-2.509 |
ma10_dratio_n05_000 |
1564.32 |
-4.112 |
ma25_dratio_n05_000 |
1519.96 |
-1.313 |
ma50_dratio_n05_000 |
1496.573 |
0.229 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
3.549 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
136.842 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.722 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_none |
0.019 |
-1.505 |
mrstrength_n002_n001 |
1529.2 |
-0.275 |
ma5_dratio_n05_000 |
1542.4 |
-1.128 |
ma10_dratio_n05_000 |
1566.32 |
-2.638 |
ma25_dratio_n05_000 |
1518.82 |
0.407 |
ma50_dratio_000_005 |
1495.973 |
1.94 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.524 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
2.926 |
atratio_0002_0003 |
117.143 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-3.215 |
信用 |
6.141 |
rstrength_0005_0010 |
cont_none |
-4.048 |
6.974 |
mrstrength_0005_0010 |
1537.2 |
0.703 |
ma5_dratio_000_005 |
1545.7 |
0.149 |
ma10_dratio_000_005 |
1567.76 |
-1.26 |
ma25_dratio_n05_000 |
1516.84 |
2.054 |
ma50_dratio_000_005 |
1495.013 |
3.544 |
ma75_dratio_000_005 |
-1.596 |
gratio_n002_n001 |
4.595 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.312 |
atratio_n002_n001 |
-66.346 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-2.437 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_n4 |
-1.798 |
0.486 |
mrstrength_00.2_00.5 |
1547.2 |
-2.792 |
ma5_dratio_n05_000 |
1549.9 |
-2.961 |
ma10_dratio_n05_000 |
1567.92 |
-4.077 |
ma25_dratio_n05_000 |
1514.92 |
-0.721 |
ma50_dratio_n05_000 |
1493.973 |
0.671 |
ma75_dratio_000_005 |
-1.509 |
gratio_n002_n001 |
1.133 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.359 |
atratio_n002_n001 |
511.765 |
vratio_0500_1000 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.282 |
信用 |
-1.641 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-0.761 |
mrstrength_n001_n0.5 |
1555.4 |
-2.019 |
ma5_dratio_n05_000 |
1558.6 |
-2.22 |
ma10_dratio_n05_000 |
1571.16 |
-3.002 |
ma25_dratio_n05_000 |
1513.48 |
0.695 |
ma50_dratio_000_005 |
1493.613 |
2.034 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.173 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.931 |
mrstrength_n002_n001 |
1557 |
-0.771 |
ma5_dratio_n05_000 |
1566.2 |
-1.354 |
ma10_dratio_n05_000 |
1574.96 |
-1.902 |
ma25_dratio_n05_000 |
1512.1 |
2.176 |
ma50_dratio_000_005 |
1492.067 |
3.548 |
ma75_dratio_000_005 |
-1.47 |
gratio_n002_n001 |
1.297 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.065 |
atratio_n003_n002 |
-41.379 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.609 |
信用 |
-2.674 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.522 |
mrstrength_n005_n002 |
1555.6 |
0.604 |
ma5_dratio_000_005 |
1571.7 |
-0.426 |
ma10_dratio_n05_000 |
1575.76 |
-0.683 |
ma25_dratio_n05_000 |
1510.78 |
3.589 |
ma50_dratio_000_005 |
1490.133 |
5.024 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
3.43 |
atratio_0003_0005 |
1.163 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-1.004 |
信用 |
4.434 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
3.612 |
mrstrength_0002_0005 |
1554.2 |
2.818 |
ma5_dratio_000_005 |
1573.1 |
1.583 |
ma10_dratio_000_005 |
1574.08 |
1.52 |
ma25_dratio_000_005 |
1509.84 |
5.839 |
ma50_dratio_005_007 |
1487.44 |
7.433 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
-7.527 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.085 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.047 |
mrstrength_0001_0002 |
1552.6 |
-0.49 |
ma5_dratio_n05_000 |
1570.6 |
-1.63 |
ma10_dratio_n05_000 |
1570.8 |
-1.642 |
ma25_dratio_n05_000 |
1506.78 |
2.537 |
ma50_dratio_000_005 |
1484.173 |
4.098 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
19.231 |
vratio_0000_0025 |
15 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.271 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_n5 |
-0.247 |
-0.143 |
mrstrength_n0.2_0000 |
1561.8 |
-1.908 |
ma5_dratio_n05_000 |
1573.6 |
-2.644 |
ma10_dratio_n05_000 |
1568.8 |
-2.346 |
ma25_dratio_n05_000 |
1505.4 |
1.767 |
ma50_dratio_000_005 |
1481.68 |
3.396 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-10.345 |
vratio_n025_0000 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.105 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_n4 |
1.2 |
-2.484 |
mrstrength_n005_n002 |
1575.4 |
-2.374 |
ma5_dratio_n05_000 |
1578.6 |
-2.572 |
ma10_dratio_n05_000 |
1567.28 |
-1.868 |
ma25_dratio_n05_000 |
1503.92 |
2.266 |
ma50_dratio_000_005 |
1479.373 |
3.963 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
480 |
vratio_0300_0500 |
15.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
1.951 |
信用 |
-3.964 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-2.94 |
mrstrength_n005_n002 |
1587.8 |
-1.877 |
ma5_dratio_n05_000 |
1582.9 |
-1.573 |
ma10_dratio_n05_000 |
1564.36 |
-0.407 |
ma25_dratio_n05_000 |
1502.7 |
3.68 |
ma50_dratio_000_005 |
1476.973 |
5.486 |
ma75_dratio_005_007 |
-0.314 |
gratio_n0.5_0000 |
3.226 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.047 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.778 |
mrstrength_n001_n0.5 |
1592 |
-0.126 |
ma5_dratio_n05_000 |
1587.8 |
0.139 |
ma10_dratio_000_005 |
1560.2 |
1.91 |
ma25_dratio_000_005 |
1500.72 |
5.949 |
ma50_dratio_005_007 |
1474.24 |
7.852 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.507 |
信用 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.483 |
mrstrength_n0.5_n0.2 |
1588.6 |
0.151 |
ma5_dratio_000_005 |
1586.8 |
0.265 |
ma10_dratio_000_005 |
1554.64 |
2.339 |
ma25_dratio_000_005 |
1497.98 |
6.21 |
ma50_dratio_005_007 |
1471.093 |
8.151 |
ma75_dratio_007_010 |
-0.188 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.785 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.15 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1585.4 |
0.921 |
ma5_dratio_000_005 |
1587.9 |
0.762 |
ma10_dratio_000_005 |
1548.84 |
3.303 |
ma25_dratio_000_005 |
1494.94 |
7.028 |
ma50_dratio_007_010 |
1468.093 |
8.985 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.33 |
atratio_0001_0002 |
176.562 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.83 |
信用 |
2.16 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.965 |
mrstrength_0001_0002 |
1581.8 |
1.151 |
ma5_dratio_000_005 |
1584.5 |
0.978 |
ma10_dratio_000_005 |
1542.08 |
3.756 |
ma25_dratio_000_005 |
1491.94 |
7.243 |
ma50_dratio_007_010 |
1464.973 |
9.217 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
3.205 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
120.69 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.19 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.002 |
mrstrength_n0.2_0000 |
1578 |
0.063 |
ma5_dratio_000_005 |
1579.5 |
-0.032 |
ma10_dratio_n05_000 |
1534.96 |
2.869 |
ma25_dratio_000_005 |
1488.18 |
6.103 |
ma50_dratio_005_007 |
1461.96 |
8.006 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-56.061 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.708 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
2.042 |
mrstrength_0002_0005 |
1583.6 |
-0.669 |
ma5_dratio_n05_000 |
1577.7 |
-0.298 |
ma10_dratio_n05_000 |
1528.52 |
2.91 |
ma25_dratio_000_005 |
1484.84 |
5.937 |
ma50_dratio_005_007 |
1459.227 |
7.797 |
ma75_dratio_007_010 |
-0.952 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-61.404 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.671 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.208 |
mrstrength_n002_n001 |
1585 |
-0.631 |
ma5_dratio_n05_000 |
1575.6 |
-0.038 |
ma10_dratio_n05_000 |
1522.2 |
3.469 |
ma25_dratio_000_005 |
1481.48 |
6.313 |
ma50_dratio_005_007 |
1456.72 |
8.12 |
ma75_dratio_007_010 |
-0.063 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
171.429 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.751 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.17 |
mrstrength_n0.2_0000 |
1590.4 |
-0.528 |
ma5_dratio_n05_000 |
1576.6 |
0.343 |
ma10_dratio_000_005 |
1516.12 |
4.345 |
ma25_dratio_000_005 |
1478.08 |
7.031 |
ma50_dratio_007_010 |
1454.28 |
8.782 |
ma75_dratio_007_010 |
0.063 |
gratio_0000_00.5 |
0.063 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.146 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.416 |
mrstrength_n0.5_n0.2 |
1587.2 |
-0.391 |
ma5_dratio_n05_000 |
1580.3 |
0.044 |
ma10_dratio_000_005 |
1509.32 |
4.749 |
ma25_dratio_000_005 |
1474.9 |
7.194 |
ma50_dratio_007_010 |
1451.627 |
8.912 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
-67.692 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
0.83 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.014 |
mrstrength_0000_00.2 |
1581 |
1.645 |
ma5_dratio_000_005 |
1578.7 |
1.793 |
ma10_dratio_000_005 |
1502.52 |
6.954 |
ma25_dratio_005_007 |
1472.28 |
9.15 |
ma50_dratio_007_010 |
1449.747 |
10.847 |
ma75_dratio_010_015 |
2.342 |
gratio_0002_0003 |
1.955 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.373 |
atratio_n002_n001 |
-53.237 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.994 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.504 |
mrstrength_0001_0002 |
1571.8 |
0.522 |
ma5_dratio_000_005 |
1570.3 |
0.618 |
ma10_dratio_000_005 |
1494.88 |
5.694 |
ma25_dratio_005_007 |
1469.3 |
7.534 |
ma50_dratio_007_010 |
1447.013 |
9.19 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-02-27 |
15:14 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
2.299 |
atratio_0002_0003 |
297.143 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.333 |
信用 |
1.966 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.001 |
mrstrength_0002_0005 |
1566.2 |
2.286 |
ma5_dratio_000_005 |
1563.9 |
2.436 |
ma10_dratio_000_005 |
1488.32 |
7.638 |
ma25_dratio_007_010 |
1467.3 |
9.18 |
ma50_dratio_007_010 |
1444.427 |
10.909 |
ma75_dratio_010_015 |
0.958 |
gratio_00.5_0001 |
3.481 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-44.444 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.386 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
1.282 |
mrstrength_0001_0002 |
1562.8 |
0.205 |
ma5_dratio_000_005 |
1553.2 |
0.824 |
ma10_dratio_000_005 |
1481.44 |
5.708 |
ma25_dratio_005_007 |
1464.64 |
6.92 |
ma50_dratio_005_007 |
1441.627 |
8.627 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.059 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.685 |
mrstrength_00.5_00.7 |
1573.4 |
-1.487 |
ma5_dratio_n05_000 |
1546 |
0.259 |
ma10_dratio_000_005 |
1475.6 |
5.042 |
ma25_dratio_005_007 |
1462.7 |
5.968 |
ma50_dratio_005_007 |
1439.68 |
7.663 |
ma75_dratio_007_010 |
-1.345 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-47.573 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.162 |
信用 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.324 |
mrstrength_00.2_00.5 |
1576.4 |
-0.977 |
ma5_dratio_n05_000 |
1537.5 |
1.528 |
ma10_dratio_000_005 |
1471.32 |
6.095 |
ma25_dratio_005_007 |
1460.8 |
6.859 |
ma50_dratio_005_007 |
1438.187 |
8.539 |
ma75_dratio_007_010 |
-1.353 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.082 |
atratio_n003_n002 |
49.275 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-1.38 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.84 |
mrstrength_n001_n0.5 |
1568.8 |
-1.071 |
ma5_dratio_n05_000 |
1526.8 |
1.651 |
ma10_dratio_000_005 |
1465.92 |
5.872 |
ma25_dratio_005_007 |
1458.64 |
6.4 |
ma50_dratio_005_007 |
1436.813 |
8.017 |
ma75_dratio_007_010 |
-0.757 |
gratio_n001_n0.5 |
3.849 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.1 |
atratio_n003_n002 |
-73.256 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.596 |
信用 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.831 |
mrstrength_n002_n001 |
1561.6 |
1.498 |
ma5_dratio_000_005 |
1516.7 |
4.503 |
ma10_dratio_000_005 |
1461.92 |
8.419 |
ma25_dratio_007_010 |
1457 |
8.785 |
ma50_dratio_007_010 |
1434.053 |
10.526 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
3.45 |
atratio_0003_0005 |
82.979 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.156 |
信用 |
3.606 |
rstrength_0002_0005 |
cont_08_p0 |
0.245 |
3.205 |
mrstrength_0002_0005 |
1543.6 |
4.885 |
ma5_dratio_000_005 |
1502.8 |
7.732 |
ma10_dratio_007_010 |
1455.8 |
11.21 |
ma25_dratio_010_015 |
1454.84 |
11.284 |
ma50_dratio_010_015 |
1430.72 |
13.16 |
ma75_dratio_010_015 |
-0.958 |
gratio_n001_n0.5 |
6.52 |
volaratio_005_007 |
| 2025-02-17 |
14:59 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
2.758 |
atratio_0002_0003 |
143.103 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.203 |
信用 |
2.961 |
rstrength_0002_0005 |
cont_08_p0 |
0.063 |
2.695 |
mrstrength_0002_0005 |
1518.6 |
3.055 |
ma5_dratio_000_005 |
1484 |
5.458 |
ma10_dratio_005_007 |
1449.24 |
7.988 |
ma25_dratio_007_010 |
1450.62 |
7.885 |
ma50_dratio_007_010 |
1426.693 |
9.694 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
4.993 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-28.395 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.847 |
信用 |
1.309 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.253 |
mrstrength_0001_0002 |
1498.6 |
1.628 |
ma5_dratio_000_005 |
1469.7 |
3.627 |
ma10_dratio_000_005 |
1445.8 |
5.34 |
ma25_dratio_005_007 |
1447.32 |
5.229 |
ma50_dratio_005_007 |
1423.707 |
6.974 |
ma75_dratio_005_007 |
-0.726 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.405 |
atratio_0001_0002 |
-11.957 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.735 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.278 |
0.127 |
mrstrength_0000_00.2 |
1484.8 |
2.101 |
ma5_dratio_000_005 |
1459.2 |
3.893 |
ma10_dratio_000_005 |
1445.6 |
4.87 |
ma25_dratio_000_005 |
1444.12 |
4.977 |
ma50_dratio_000_005 |
1421.413 |
6.654 |
ma75_dratio_005_007 |
0.936 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-36.552 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
1.04 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.419 |
-0.352 |
mrstrength_n0.5_n0.2 |
1471.8 |
1.576 |
ma5_dratio_000_005 |
1449.1 |
3.167 |
ma10_dratio_000_005 |
1442.76 |
3.621 |
ma25_dratio_000_005 |
1440.86 |
3.757 |
ma50_dratio_000_005 |
1419.733 |
5.301 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-85.279 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.364 |
信用 |
2.344 |
rstrength_0002_0005 |
cont_08_p0 |
0.036 |
1.944 |
mrstrength_0001_0002 |
1462 |
2.189 |
ma5_dratio_000_005 |
1441.9 |
3.613 |
ma10_dratio_000_005 |
1442 |
3.606 |
ma25_dratio_000_005 |
1438.12 |
3.886 |
ma50_dratio_000_005 |
1418.533 |
5.32 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
894.949 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.015 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_07 |
-0.715 |
1.472 |
mrstrength_0001_0002 |
1449.4 |
1.076 |
ma5_dratio_000_005 |
1433.7 |
2.183 |
ma10_dratio_000_005 |
1440.56 |
1.697 |
ma25_dratio_000_005 |
1435.42 |
2.061 |
ma50_dratio_000_005 |
1417.533 |
3.349 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
11.736 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
518.75 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
0.056 |
信用 |
0.151 |
rstrength_0000_00.2 |
cont_06 |
0.605 |
-0.398 |
mrstrength_n0.5_n0.2 |
1440.8 |
0.916 |
ma5_dratio_000_005 |
1428.3 |
1.799 |
ma10_dratio_000_005 |
1441.04 |
0.899 |
ma25_dratio_000_005 |
1433.28 |
1.446 |
ma50_dratio_000_005 |
1416.747 |
2.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-05 |
15:24 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-60.976 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
0.758 |
信用 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_05 |
0.085 |
0.261 |
mrstrength_00.2_00.5 |
1433.6 |
1.214 |
ma5_dratio_000_005 |
1424.5 |
1.86 |
ma10_dratio_000_005 |
1441.24 |
0.677 |
ma25_dratio_000_005 |
1431.26 |
1.379 |
ma50_dratio_000_005 |
1416.107 |
2.464 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-02-04 |
15:01 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
0.248 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_04 |
0.722 |
0.326 |
mrstrength_00.2_00.5 |
1426.4 |
1.374 |
ma5_dratio_000_005 |
1421 |
1.759 |
ma10_dratio_000_005 |
1441.32 |
0.325 |
ma25_dratio_000_005 |
1429.32 |
1.167 |
ma50_dratio_000_005 |
1415.84 |
2.13 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
173.333 |
vratio_0100_0200 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-2.512 |
信用 |
3.145 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
3.292 |
mrstrength_0002_0005 |
1421.8 |
0.647 |
ma5_dratio_000_005 |
1419.4 |
0.817 |
ma10_dratio_000_005 |
1441.04 |
-0.697 |
ma25_dratio_n05_000 |
1427.72 |
0.23 |
ma50_dratio_000_005 |
1415.72 |
1.079 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.12 |
volaratio_001_1.5 |
| 2025-01-31 |
15:23 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-68.085 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
1.753 |
信用 |
-1.471 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.134 |
mrstrength_0000_00.2 |
1418 |
0.282 |
ma5_dratio_000_005 |
1418.3 |
0.261 |
ma10_dratio_000_005 |
1441.8 |
-1.373 |
ma25_dratio_n05_000 |
1426.42 |
-0.31 |
ma50_dratio_n05_000 |
1416.227 |
0.408 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-30 |
15:17 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-50.526 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.508 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.04 |
mrstrength_n0.2_0000 |
1415.8 |
0.155 |
ma5_dratio_000_005 |
1420.4 |
-0.169 |
ma10_dratio_n05_000 |
1441.4 |
-1.623 |
ma25_dratio_n05_000 |
1425.46 |
-0.523 |
ma50_dratio_n05_000 |
1416.907 |
0.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-29 |
15:23 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
93.878 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.063 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.582 |
mrstrength_n002_n001 |
1415.4 |
-0.028 |
ma5_dratio_n05_000 |
1421.2 |
-0.436 |
ma10_dratio_n05_000 |
1441.16 |
-1.815 |
ma25_dratio_n05_000 |
1424.58 |
-0.672 |
ma50_dratio_n05_000 |
1417.707 |
-0.191 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-19.672 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.349 |
信用 |
1.128 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.166 |
mrstrength_0002_0005 |
1415.6 |
0.523 |
ma5_dratio_000_005 |
1424.9 |
-0.133 |
ma10_dratio_n05_000 |
1440.76 |
-1.233 |
ma25_dratio_n05_000 |
1423.98 |
-0.069 |
ma50_dratio_n05_000 |
1418.307 |
0.331 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
64.865 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.666 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.988 |
mrstrength_00.7_0001 |
1417 |
-0.353 |
ma5_dratio_n05_000 |
1425.8 |
-0.968 |
ma10_dratio_n05_000 |
1440.04 |
-1.947 |
ma25_dratio_n05_000 |
1423.36 |
-0.798 |
ma50_dratio_n05_000 |
1418.64 |
-0.468 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
131.25 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.185 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.286 |
mrstrength_n0.5_n0.2 |
1418.6 |
-0.536 |
ma5_dratio_n05_000 |
1430.1 |
-1.336 |
ma10_dratio_n05_000 |
1440.48 |
-2.047 |
ma25_dratio_n05_000 |
1422.78 |
-0.828 |
ma50_dratio_n05_000 |
1418.96 |
-0.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.974 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.068 |
信用 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1425 |
-0.632 |
ma5_dratio_n05_000 |
1436.9 |
-1.455 |
ma10_dratio_n05_000 |
1442.04 |
-1.806 |
ma25_dratio_n05_000 |
1423.36 |
-0.517 |
ma50_dratio_n05_000 |
1419.293 |
-0.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-0.979 |
atratio_n001_n0.5 |
85.714 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
0.678 |
信用 |
-1.657 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.563 |
mrstrength_n005_n002 |
1427 |
-0.771 |
ma5_dratio_n05_000 |
1447.1 |
-2.149 |
ma10_dratio_n05_000 |
1443.72 |
-1.92 |
ma25_dratio_n05_000 |
1423.08 |
-0.498 |
ma50_dratio_n05_000 |
1419.507 |
-0.247 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
0.424 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-51.163 |
vratio_n075_n050 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4092 |
ＵＢＥ;積水化;日本化 |
-0.054 |
信用 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.381 |
mrstrength_00.2_00.5 |
1434.2 |
-0.293 |
ma5_dratio_n05_000 |
1450 |
-1.379 |
ma10_dratio_n05_000 |
1446.28 |
-1.126 |
ma25_dratio_n05_000 |
1422.48 |
0.529 |
ma50_dratio_000_005 |
1419.733 |
0.723 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
0.07 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.594 |
atratio_n002_n001 |
760 |
vratio_0500_1000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
0.664 |
信用 |
-2.258 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.767 |
mrstrength_n005_n002 |
1434.6 |
-1.018 |
ma5_dratio_n05_000 |
1454.6 |
-2.379 |
ma10_dratio_n05_000 |
1447.84 |
-1.923 |
ma25_dratio_n05_000 |
1421.72 |
-0.121 |
ma50_dratio_n05_000 |
1419.8 |
0.014 |
ma75_dratio_000_005 |
-1.317 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-01-17 |
14:41 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.192 |
atratio_0001_0002 |
-91.379 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.255 |
信用 |
1.447 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.506 |
mrstrength_0001_0002 |
1441.6 |
0.097 |
ma5_dratio_000_005 |
1458.4 |
-1.056 |
ma10_dratio_n05_000 |
1449.8 |
-0.469 |
ma25_dratio_n05_000 |
1421.72 |
1.497 |
ma50_dratio_000_005 |
1419.867 |
1.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
7.407 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.305 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.124 |
mrstrength_n005_n002 |
1448.8 |
-1.574 |
ma5_dratio_n05_000 |
1461.8 |
-2.449 |
ma10_dratio_n05_000 |
1450.28 |
-1.674 |
ma25_dratio_n05_000 |
1421.62 |
0.308 |
ma50_dratio_000_005 |
1419.493 |
0.458 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.745 |
volaratio_2.5_003 |
| 2025-01-15 |
15:24 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
5.882 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.372 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.474 |
mrstrength_0001_0002 |
1467.2 |
-1.036 |
ma5_dratio_n05_000 |
1465.1 |
-0.894 |
ma10_dratio_n05_000 |
1451.36 |
0.044 |
ma25_dratio_000_005 |
1422.26 |
2.091 |
ma50_dratio_000_005 |
1419.387 |
2.298 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
5.336 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.581 |
atratio_n002_n001 |
-12.069 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.248 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.246 |
mrstrength_00.2_00.5 |
1465.8 |
-2.306 |
ma5_dratio_n05_000 |
1465.2 |
-2.266 |
ma10_dratio_n05_000 |
1452.08 |
-1.383 |
ma25_dratio_n05_000 |
1420.12 |
0.837 |
ma50_dratio_000_005 |
1418.973 |
0.918 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-1.623 |
atratio_n002_n001 |
-82.941 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-1.309 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.576 |
mrstrength_n001_n0.5 |
1474.6 |
-1.329 |
ma5_dratio_n05_000 |
1465.9 |
-0.744 |
ma10_dratio_n05_000 |
1453.88 |
0.077 |
ma25_dratio_000_005 |
1418.18 |
2.596 |
ma50_dratio_000_005 |
1418.827 |
2.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.569 |
atratio_n003_n002 |
87.845 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-1.183 |
信用 |
-1.386 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.629 |
mrstrength_n002_n001 |
1475.2 |
0.258 |
ma5_dratio_000_005 |
1465.4 |
0.928 |
ma10_dratio_000_005 |
1452 |
1.86 |
ma25_dratio_000_005 |
1415.42 |
4.492 |
ma50_dratio_000_005 |
1418.293 |
4.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
5.052 |
atratio_0005_0010 |
212.069 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.419 |
信用 |
5.471 |
rstrength_0005_0010 |
cont_none |
-0.255 |
5.307 |
mrstrength_0005_0010 |
1474.8 |
2.929 |
ma5_dratio_000_005 |
1458.7 |
4.065 |
ma10_dratio_000_005 |
1448.84 |
4.773 |
ma25_dratio_000_005 |
1412.66 |
7.457 |
ma50_dratio_007_010 |
1417.24 |
7.11 |
ma75_dratio_007_010 |
2.076 |
gratio_0002_0003 |
3.547 |
volaratio_003_004 |
| 2025-01-07 |
15:24 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
-2.1 |
atratio_n003_n002 |
241.176 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.592 |
信用 |
-1.508 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.075 |
mrstrength_n005_n002 |
1463 |
-1.23 |
ma5_dratio_n05_000 |
1448.1 |
-0.214 |
ma10_dratio_n05_000 |
1442.64 |
0.164 |
ma25_dratio_000_005 |
1409.32 |
2.532 |
ma50_dratio_000_005 |
1415.56 |
2.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.768 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4094 rela |
日本化学産業 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-19.048 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4208;4204;4221 |
ＵＢＥ;積水化;大倉工 |
-0.544 |
信用 |
1.779 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.708 |
mrstrength_0002_0005 |
1464.6 |
0.778 |
ma5_dratio_000_005 |
1444.1 |
2.209 |
ma10_dratio_000_005 |
1438.96 |
2.574 |
ma25_dratio_000_005 |
1408.22 |
4.813 |
ma50_dratio_000_005 |
1415.133 |
4.301 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |