Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
93.939 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
|
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
62.676 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.457 |
信用 |
-2.022 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.287 |
mrstrength_n0.5_n0.2 |
353.4 |
-0.396 |
ma5_dratio_n05_000 |
352.8 |
-0.227 |
ma10_dratio_n05_000 |
353.88 |
-0.531 |
ma25_dratio_n05_000 |
353.62 |
-0.458 |
ma50_dratio_n05_000 |
353.693 |
-0.479 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.57 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-14.458 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.768 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.476 |
mrstrength_00.2_00.5 |
353.6 |
0.113 |
ma5_dratio_000_005 |
352.8 |
0.34 |
ma10_dratio_000_005 |
354.04 |
-0.011 |
ma25_dratio_n05_000 |
353.8 |
0.057 |
ma50_dratio_000_005 |
353.907 |
0.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-7.778 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.233 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.157 |
mrstrength_0000_00.2 |
353.2 |
-0.057 |
ma5_dratio_n05_000 |
352.6 |
0.113 |
ma10_dratio_000_005 |
354.08 |
-0.305 |
ma25_dratio_n05_000 |
353.94 |
-0.266 |
ma50_dratio_n05_000 |
354.12 |
-0.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.622 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.686 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
353 |
0.283 |
ma5_dratio_000_005 |
352.7 |
0.369 |
ma10_dratio_000_005 |
354.12 |
-0.034 |
ma25_dratio_n05_000 |
354.08 |
-0.023 |
ma50_dratio_n05_000 |
354.36 |
-0.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.283 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-14.451 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.74 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
0.028 |
mrstrength_0000_00.2 |
352.8 |
0.34 |
ma5_dratio_000_005 |
352.5 |
0.426 |
ma10_dratio_000_005 |
354.28 |
-0.079 |
ma25_dratio_n05_000 |
354.2 |
-0.056 |
ma50_dratio_n05_000 |
354.56 |
-0.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
10.897 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-1.279 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.845 |
mrstrength_00.7_0001 |
352.2 |
0.227 |
ma5_dratio_000_005 |
352.3 |
0.199 |
ma10_dratio_000_005 |
354.44 |
-0.406 |
ma25_dratio_n05_000 |
354.24 |
-0.35 |
ma50_dratio_n05_000 |
354.733 |
-0.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.246 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
352 |
0 |
ma5_dratio_000_005 |
352.2 |
-0.057 |
ma10_dratio_n05_000 |
354.48 |
-0.7 |
ma25_dratio_n05_000 |
354.38 |
-0.672 |
ma50_dratio_n05_000 |
354.88 |
-0.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
14.146 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.279 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.342 |
mrstrength_n0.5_n0.2 |
352 |
0 |
ma5_dratio_000_005 |
352.5 |
-0.142 |
ma10_dratio_n05_000 |
354.4 |
-0.677 |
ma25_dratio_n05_000 |
354.52 |
-0.711 |
ma50_dratio_n05_000 |
355.027 |
-0.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-32.343 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.312 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.13 |
mrstrength_0001_0002 |
352.4 |
0.17 |
ma5_dratio_000_005 |
352.7 |
0.085 |
ma10_dratio_000_005 |
354.08 |
-0.305 |
ma25_dratio_n05_000 |
354.64 |
-0.462 |
ma50_dratio_n05_000 |
355.173 |
-0.612 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
170.536 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.599 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.954 |
mrstrength_00.7_0001 |
352.2 |
-0.341 |
ma5_dratio_n05_000 |
352.9 |
-0.538 |
ma10_dratio_n05_000 |
353.72 |
-0.769 |
ma25_dratio_n05_000 |
354.76 |
-1.06 |
ma50_dratio_n05_000 |
355.32 |
-1.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-85.947 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.282 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
352.4 |
-0.114 |
ma5_dratio_n05_000 |
353.6 |
-0.452 |
ma10_dratio_n05_000 |
353.44 |
-0.407 |
ma25_dratio_n05_000 |
354.78 |
-0.784 |
ma50_dratio_n05_000 |
355.48 |
-0.979 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
19.85 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.26 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.995 |
mrstrength_n002_n001 |
352.4 |
-0.114 |
ma5_dratio_n05_000 |
354 |
-0.565 |
ma10_dratio_n05_000 |
353.08 |
-0.306 |
ma25_dratio_n05_000 |
354.64 |
-0.744 |
ma50_dratio_n05_000 |
355.627 |
-1.02 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
136.655 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.47 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.082 |
mrstrength_n002_n001 |
353 |
0.283 |
ma5_dratio_000_005 |
354.5 |
-0.141 |
ma10_dratio_n05_000 |
352.84 |
0.329 |
ma25_dratio_000_005 |
354.6 |
-0.169 |
ma50_dratio_n05_000 |
355.76 |
-0.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.067 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.183 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
353 |
-0.283 |
ma5_dratio_n05_000 |
354.9 |
-0.817 |
ma10_dratio_n05_000 |
352.28 |
-0.079 |
ma25_dratio_n05_000 |
354.58 |
-0.728 |
ma50_dratio_n05_000 |
355.88 |
-1.09 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.461 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.572 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
353.6 |
-0.452 |
ma5_dratio_n05_000 |
355.4 |
-0.957 |
ma10_dratio_n05_000 |
351.88 |
0.034 |
ma25_dratio_000_005 |
354.64 |
-0.744 |
ma50_dratio_n05_000 |
356.013 |
-1.127 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-11.163 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.856 |
信用 |
-1.701 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.717 |
mrstrength_n001_n0.5 |
354.8 |
-0.789 |
ma5_dratio_n05_000 |
355.7 |
-1.04 |
ma10_dratio_n05_000 |
351.4 |
0.171 |
ma25_dratio_000_005 |
354.54 |
-0.716 |
ma50_dratio_n05_000 |
356.147 |
-1.164 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
97.248 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.347 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.503 |
mrstrength_00.5_00.7 |
355.6 |
-0.169 |
ma5_dratio_n05_000 |
356.1 |
-0.309 |
ma10_dratio_n05_000 |
350.88 |
1.174 |
ma25_dratio_000_005 |
354.12 |
0.249 |
ma50_dratio_000_005 |
356.267 |
-0.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-83.308 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.1 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.738 |
mrstrength_00.7_0001 |
356 |
-0.562 |
ma5_dratio_n05_000 |
356.1 |
-0.59 |
ma10_dratio_n05_000 |
350.2 |
1.085 |
ma25_dratio_000_005 |
353.92 |
0.023 |
ma50_dratio_000_005 |
356.373 |
-0.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
151.154 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.299 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.742 |
mrstrength_n002_n001 |
356.8 |
-0.504 |
ma5_dratio_n05_000 |
356.1 |
-0.309 |
ma10_dratio_n05_000 |
349.68 |
1.521 |
ma25_dratio_000_005 |
353.46 |
0.436 |
ma50_dratio_000_005 |
356.467 |
-0.412 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
17.647 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.634 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.026 |
mrstrength_n0.2_0000 |
357.2 |
0.224 |
ma5_dratio_000_005 |
356.4 |
0.449 |
ma10_dratio_000_005 |
349.44 |
2.45 |
ma25_dratio_000_005 |
353.26 |
1.342 |
ma50_dratio_000_005 |
356.547 |
0.408 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-6.356 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.59 |
信用 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.541 |
mrstrength_n002_n001 |
356.6 |
-0.168 |
ma5_dratio_n05_000 |
356.4 |
-0.112 |
ma10_dratio_n05_000 |
350.48 |
1.575 |
ma25_dratio_000_005 |
353.18 |
0.798 |
ma50_dratio_000_005 |
356.587 |
-0.165 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
0.845 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
7.273 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-1.373 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.609 |
mrstrength_00.5_00.7 |
356.6 |
0.112 |
ma5_dratio_000_005 |
356.2 |
0.225 |
ma10_dratio_000_005 |
351.96 |
1.432 |
ma25_dratio_000_005 |
353.24 |
1.064 |
ma50_dratio_000_005 |
356.653 |
0.097 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-59.184 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.76 |
信用 |
1.04 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.926 |
mrstrength_00.7_0001 |
356.2 |
0.505 |
ma5_dratio_000_005 |
355.5 |
0.703 |
ma10_dratio_000_005 |
352.56 |
1.543 |
ma25_dratio_000_005 |
353.22 |
1.353 |
ma50_dratio_000_005 |
356.72 |
0.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
153.052 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
2.999 |
信用 |
-2.436 |
rstrength_n005_n002 |
cont_none |
0.549 |
0.014 |
mrstrength_0000_00.2 |
355.4 |
0.45 |
ma5_dratio_000_005 |
354.1 |
0.819 |
ma10_dratio_000_005 |
352.84 |
1.179 |
ma25_dratio_000_005 |
353.26 |
1.059 |
ma50_dratio_000_005 |
356.72 |
0.078 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-37.353 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4378 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.028 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.604 |
mrstrength_n001_n0.5 |
355.6 |
-0.169 |
ma5_dratio_n05_000 |
352.8 |
0.624 |
ma10_dratio_000_005 |
353.2 |
0.51 |
ma25_dratio_000_005 |
353.36 |
0.464 |
ma50_dratio_000_005 |
356.733 |
-0.486 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
43.46 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.059 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.637 |
mrstrength_n001_n0.5 |
356.2 |
-0.056 |
ma5_dratio_n05_000 |
351.7 |
1.223 |
ma10_dratio_000_005 |
353.36 |
0.747 |
ma25_dratio_000_005 |
353.6 |
0.679 |
ma50_dratio_000_005 |
356.827 |
-0.232 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-31.105 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.771 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.216 |
mrstrength_n0.5_n0.2 |
355.8 |
-0.225 |
ma5_dratio_n05_000 |
350.4 |
1.313 |
ma10_dratio_000_005 |
353.56 |
0.407 |
ma25_dratio_000_005 |
353.84 |
0.328 |
ma50_dratio_000_005 |
356.907 |
-0.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
7.165 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.2 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.606 |
mrstrength_n001_n0.5 |
354.8 |
-0.225 |
ma5_dratio_n05_000 |
349.5 |
1.288 |
ma10_dratio_000_005 |
353.8 |
0.057 |
ma25_dratio_000_005 |
354.14 |
-0.04 |
ma50_dratio_n05_000 |
357.027 |
-0.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.149 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.468 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_07 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
352.8 |
1.474 |
ma5_dratio_000_005 |
348.1 |
2.844 |
ma10_dratio_000_005 |
354.04 |
1.119 |
ma25_dratio_000_005 |
354.48 |
0.993 |
ma50_dratio_000_005 |
357.12 |
0.246 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.562 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
9.415 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.165 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_06 |
-0.064 |
1.194 |
mrstrength_0001_0002 |
350 |
2.286 |
ma5_dratio_000_005 |
346.5 |
3.319 |
ma10_dratio_000_005 |
354.12 |
1.096 |
ma25_dratio_000_005 |
354.7 |
0.93 |
ma50_dratio_000_005 |
356.987 |
0.284 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-26.133 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.919 |
信用 |
2.062 |
rstrength_0002_0005 |
cont_05 |
-1.302 |
2.445 |
mrstrength_0002_0005 |
347.2 |
1.959 |
ma5_dratio_000_005 |
344.7 |
2.698 |
ma10_dratio_000_005 |
354.04 |
-0.011 |
ma25_dratio_n05_000 |
354.88 |
-0.248 |
ma50_dratio_n05_000 |
357.16 |
-0.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.294 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.961 |
mrstrength_0002_0005 |
345 |
1.449 |
ma5_dratio_000_005 |
343.2 |
1.981 |
ma10_dratio_000_005 |
354.28 |
-1.208 |
ma25_dratio_n05_000 |
355.08 |
-1.431 |
ma50_dratio_n05_000 |
357.333 |
-2.052 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.219 |
vratio_n025_0000 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.481 |
信用 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
344.2 |
-0.058 |
ma5_dratio_n05_000 |
342 |
0.585 |
ma10_dratio_000_005 |
354.64 |
-3 |
ma25_dratio_n05_000 |
355.34 |
-3.191 |
ma50_dratio_n05_000 |
357.587 |
-3.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.392 |
vratio_n025_0000 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.061 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
343.4 |
0.175 |
ma5_dratio_000_005 |
341.7 |
0.673 |
ma10_dratio_000_005 |
355.2 |
-3.153 |
ma25_dratio_n05_000 |
355.72 |
-3.295 |
ma50_dratio_n05_000 |
357.893 |
-3.882 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
2.285 |
vratio_0000_0025 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.967 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.221 |
mrstrength_n0.5_n0.2 |
343 |
0.292 |
ma5_dratio_000_005 |
342.2 |
0.526 |
ma10_dratio_000_005 |
355.8 |
-3.316 |
ma25_dratio_n05_000 |
356.12 |
-3.403 |
ma50_dratio_n05_000 |
358.12 |
-3.943 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
132.72 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.119 |
信用 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.866 |
mrstrength_n002_n001 |
342.2 |
0.234 |
ma5_dratio_000_005 |
346.2 |
-0.924 |
ma10_dratio_n05_000 |
356.12 |
-3.684 |
ma25_dratio_n05_000 |
356.5 |
-3.787 |
ma50_dratio_n05_000 |
358.32 |
-4.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
66.327 |
vratio_0050_0075 |
10 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.984 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.293 |
mrstrength_0001_0002 |
341.4 |
1.347 |
ma5_dratio_000_005 |
351.2 |
-1.481 |
ma10_dratio_n05_000 |
356.2 |
-2.864 |
ma25_dratio_n05_000 |
356.9 |
-3.054 |
ma50_dratio_n05_000 |
358.573 |
-3.506 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-42.24 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.741 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.254 |
mrstrength_00.2_00.5 |
339.8 |
0.059 |
ma5_dratio_000_005 |
353.8 |
-3.901 |
ma10_dratio_n05_000 |
356.36 |
-4.591 |
ma25_dratio_n05_000 |
357.22 |
-4.821 |
ma50_dratio_n05_000 |
358.733 |
-5.222 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-37.546 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.675 |
信用 |
-0.087 |
rstrength_n0.2_0000 |
cont_03 |
-0.614 |
1.202 |
mrstrength_0001_0002 |
340 |
0.588 |
ma5_dratio_000_005 |
356.3 |
-4.013 |
ma10_dratio_n05_000 |
356.88 |
-4.169 |
ma25_dratio_n05_000 |
357.68 |
-4.384 |
ma50_dratio_n05_000 |
359.04 |
-4.746 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
1.17 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-59.392 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.723 |
信用 |
1.018 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.213 |
mrstrength_00.2_00.5 |
341.4 |
-0.41 |
ma5_dratio_n05_000 |
358.7 |
-5.213 |
ma10_dratio_n07_n05 |
357.4 |
-4.868 |
ma25_dratio_n05_000 |
358.08 |
-5.049 |
ma50_dratio_n07_n05 |
359.32 |
-5.377 |
ma75_dratio_n07_n05 |
1.77 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
58.907 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.465 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.972 |
mrstrength_00.7_0001 |
350.2 |
-3.198 |
ma5_dratio_n05_000 |
360.6 |
-5.99 |
ma10_dratio_n07_n05 |
357.68 |
-5.223 |
ma25_dratio_n07_n05 |
358.52 |
-5.445 |
ma50_dratio_n07_n05 |
359.6 |
-5.729 |
ma75_dratio_n07_n05 |
2.367 |
gratio_0002_0003 |
4.192 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-30.375 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.796 |
信用 |
-2.676 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-0.875 |
mrstrength_n001_n0.5 |
361 |
-6.371 |
ma5_dratio_n07_n05 |
362.8 |
-6.836 |
ma10_dratio_n07_n05 |
357.36 |
-5.418 |
ma25_dratio_n07_n05 |
358.96 |
-5.839 |
ma50_dratio_n07_n05 |
359.88 |
-6.08 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-67.831 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.373 |
信用 |
-2.665 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.315 |
mrstrength_n002_n001 |
367.8 |
-7.287 |
ma5_dratio_n10_n07 |
365.1 |
-6.601 |
ma10_dratio_n07_n05 |
357.64 |
-4.653 |
ma25_dratio_n05_000 |
359.46 |
-5.135 |
ma50_dratio_n07_n05 |
360.173 |
-5.323 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.9 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-9.115 |
atratio_n010_n005 |
101.034 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.11 |
信用 |
-9.005 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-8.971 |
mrstrength_n010_n005 |
372.6 |
-6.334 |
ma5_dratio_n07_n05 |
367 |
-4.905 |
ma10_dratio_n05_000 |
357.24 |
-2.307 |
ma25_dratio_n05_000 |
359.86 |
-3.018 |
ma50_dratio_n05_000 |
360.493 |
-3.188 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
19.033 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
-7.181 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.422 |
信用 |
-2.712 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.722 |
mrstrength_n005_n002 |
376 |
2.128 |
ma5_dratio_000_005 |
368.1 |
4.319 |
ma10_dratio_000_005 |
357.08 |
7.539 |
ma25_dratio_007_010 |
360.1 |
6.637 |
ma50_dratio_005_007 |
360.693 |
6.462 |
ma75_dratio_005_007 |
0.254 |
gratio_0000_00.5 |
5.348 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
5.645 |
atratio_0005_0010 |
182.959 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4134 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.6 |
信用 |
4.045 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.269 |
mrstrength_0005_0010 |
371 |
5.93 |
ma5_dratio_005_007 |
365.3 |
7.583 |
ma10_dratio_007_010 |
355.88 |
10.43 |
ma25_dratio_010_015 |
359.64 |
9.276 |
ma50_dratio_007_010 |
360.427 |
9.037 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
5.898 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
83.821 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.715 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.362 |
mrstrength_00.2_00.5 |
364.6 |
2.03 |
ma5_dratio_000_005 |
362 |
2.762 |
ma10_dratio_000_005 |
354.52 |
4.931 |
ma25_dratio_000_005 |
359 |
3.621 |
ma50_dratio_000_005 |
360 |
3.333 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-23.148 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.031 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.678 |
mrstrength_n001_n0.5 |
362.4 |
0.717 |
ma5_dratio_000_005 |
360.7 |
1.192 |
ma10_dratio_000_005 |
353.88 |
3.142 |
ma25_dratio_000_005 |
358.8 |
1.728 |
ma50_dratio_000_005 |
359.8 |
1.445 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
51.503 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.35 |
信用 |
1.6 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.089 |
mrstrength_0002_0005 |
361.4 |
1.273 |
ma5_dratio_000_005 |
360 |
1.667 |
ma10_dratio_000_005 |
353.68 |
3.483 |
ma25_dratio_000_005 |
358.66 |
2.047 |
ma50_dratio_000_005 |
359.787 |
1.727 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
59.936 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.045 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.592 |
mrstrength_n002_n001 |
360.2 |
-0.333 |
ma5_dratio_n05_000 |
359.3 |
-0.083 |
ma10_dratio_n05_000 |
353.52 |
1.55 |
ma25_dratio_000_005 |
358.5 |
0.139 |
ma50_dratio_000_005 |
359.787 |
-0.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
101.29 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.588 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
359.6 |
0.389 |
ma5_dratio_000_005 |
358.6 |
0.669 |
ma10_dratio_000_005 |
353.84 |
2.024 |
ma25_dratio_000_005 |
358.56 |
0.68 |
ma50_dratio_000_005 |
359.947 |
0.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-94.964 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.172 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.295 |
mrstrength_n0.5_n0.2 |
359.4 |
0.445 |
ma5_dratio_000_005 |
357 |
1.12 |
ma10_dratio_000_005 |
354.12 |
1.943 |
ma25_dratio_000_005 |
358.58 |
0.675 |
ma50_dratio_000_005 |
360.12 |
0.244 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-04-28 |
09:34 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
718.617 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.669 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
359 |
0.279 |
ma5_dratio_000_005 |
355.9 |
1.152 |
ma10_dratio_000_005 |
354.48 |
1.557 |
ma25_dratio_000_005 |
358.64 |
0.379 |
ma50_dratio_000_005 |
360.373 |
-0.104 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
3.581 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.735 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.778 |
mrstrength_n001_n0.5 |
358.6 |
0.39 |
ma5_dratio_000_005 |
355.2 |
1.351 |
ma10_dratio_000_005 |
354.92 |
1.431 |
ma25_dratio_000_005 |
358.66 |
0.374 |
ma50_dratio_000_005 |
360.627 |
-0.174 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
111.047 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.381 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.6 |
mrstrength_n002_n001 |
358.4 |
-0.67 |
ma5_dratio_n05_000 |
354.7 |
0.367 |
ma10_dratio_000_005 |
355.28 |
0.203 |
ma25_dratio_000_005 |
358.42 |
-0.675 |
ma50_dratio_n05_000 |
360.867 |
-1.349 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-3.371 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.307 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.615 |
mrstrength_n002_n001 |
357.6 |
0.671 |
ma5_dratio_000_005 |
353.8 |
1.752 |
ma10_dratio_000_005 |
355.72 |
1.203 |
ma25_dratio_000_005 |
358.72 |
0.357 |
ma50_dratio_000_005 |
361.147 |
-0.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-54.005 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.417 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.452 |
mrstrength_00.2_00.5 |
354.6 |
1.241 |
ma5_dratio_000_005 |
350.9 |
2.308 |
ma10_dratio_000_005 |
355.88 |
0.877 |
ma25_dratio_000_005 |
358.86 |
0.039 |
ma50_dratio_000_005 |
361.267 |
-0.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-39.907 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.155 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.018 |
mrstrength_0001_0002 |
352.8 |
1.474 |
ma5_dratio_000_005 |
349.5 |
2.432 |
ma10_dratio_000_005 |
356.04 |
0.55 |
ma25_dratio_000_005 |
359.06 |
-0.295 |
ma50_dratio_n05_000 |
361.427 |
-0.948 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
19.481 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
2.051 |
信用 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.963 |
mrstrength_00.7_0001 |
351.8 |
2.047 |
ma5_dratio_000_005 |
346.8 |
3.518 |
ma10_dratio_000_005 |
356.24 |
0.775 |
ma25_dratio_000_005 |
359.24 |
-0.067 |
ma50_dratio_n05_000 |
361.573 |
-0.712 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
-71.146 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.098 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.681 |
mrstrength_00.5_00.7 |
351 |
0.285 |
ma5_dratio_000_005 |
345.4 |
1.911 |
ma10_dratio_000_005 |
356.44 |
-1.246 |
ma25_dratio_n05_000 |
359.28 |
-2.026 |
ma50_dratio_n05_000 |
361.76 |
-2.698 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
64.872 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.66 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
-0.416 |
mrstrength_n0.5_n0.2 |
350 |
-1.429 |
ma5_dratio_n05_000 |
345.6 |
-0.174 |
ma10_dratio_n05_000 |
356.88 |
-3.329 |
ma25_dratio_n05_000 |
359.42 |
-4.012 |
ma50_dratio_n05_000 |
362.04 |
-4.707 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-5.897 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.182 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.689 |
mrstrength_n002_n001 |
347.2 |
0.806 |
ma5_dratio_000_005 |
347 |
0.865 |
ma10_dratio_000_005 |
357.6 |
-2.125 |
ma25_dratio_n05_000 |
359.76 |
-2.713 |
ma50_dratio_n05_000 |
362.347 |
-3.408 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
16.441 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.955 |
信用 |
-1.518 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.744 |
mrstrength_n002_n001 |
346.2 |
1.964 |
ma5_dratio_000_005 |
347.6 |
1.554 |
ma10_dratio_000_005 |
358.08 |
-1.419 |
ma25_dratio_n05_000 |
359.92 |
-1.923 |
ma50_dratio_n05_000 |
362.573 |
-2.64 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
-28.886 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-1.197 |
信用 |
3.502 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.262 |
mrstrength_0005_0010 |
341.8 |
3.862 |
ma5_dratio_000_005 |
348.3 |
1.924 |
ma10_dratio_000_005 |
358.48 |
-0.971 |
ma25_dratio_n05_000 |
360.12 |
-1.422 |
ma50_dratio_n05_000 |
362.733 |
-2.132 |
ma75_dratio_n05_000 |
-0.865 |
gratio_n001_n0.5 |
4.106 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
4.834 |
atratio_0003_0005 |
-17.76 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
6.448 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.294 |
mrstrength_n005_n002 |
339.8 |
2.119 |
ma5_dratio_000_005 |
349 |
-0.573 |
ma10_dratio_n05_000 |
358.76 |
-3.278 |
ma25_dratio_n05_000 |
360.28 |
-3.686 |
ma50_dratio_n05_000 |
363 |
-4.408 |
ma75_dratio_n05_000 |
4.834 |
gratio_0003_0005 |
2.89 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-4.058 |
atratio_n005_n003 |
-57.171 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-3.258 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.124 |
mrstrength_n0.2_0000 |
341.2 |
-2.989 |
ma5_dratio_n05_000 |
351 |
-5.698 |
ma10_dratio_n07_n05 |
359.36 |
-7.892 |
ma25_dratio_n10_n07 |
360.56 |
-8.198 |
ma50_dratio_n10_n07 |
363.347 |
-8.903 |
ma75_dratio_n10_n07 |
-2.319 |
gratio_n003_n002 |
3.976 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
4.23 |
atratio_0003_0005 |
16.907 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
5.626 |
信用 |
-1.396 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.795 |
mrstrength_n002_n001 |
346.8 |
-0.519 |
ma5_dratio_n05_000 |
354.7 |
-2.735 |
ma10_dratio_n05_000 |
360.56 |
-4.316 |
ma25_dratio_n05_000 |
361.14 |
-4.469 |
ma50_dratio_n05_000 |
363.8 |
-5.168 |
ma75_dratio_n07_n05 |
6.042 |
gratio_0005_0010 |
2.332 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-4.058 |
atratio_n005_n003 |
35.184 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-6.776 |
信用 |
2.718 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.769 |
mrstrength_0002_0005 |
349 |
-5.158 |
ma5_dratio_n07_n05 |
357.2 |
-7.335 |
ma10_dratio_n10_n07 |
361.28 |
-8.381 |
ma25_dratio_n10_n07 |
361.44 |
-8.422 |
ma50_dratio_n10_n07 |
364.067 |
-9.083 |
ma75_dratio_n10_n07 |
-4.638 |
gratio_n005_n003 |
5.538 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
17.711 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-3.142 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
0.208 |
mrstrength_00.2_00.5 |
354.8 |
-2.762 |
ma5_dratio_n05_000 |
361.2 |
-4.485 |
ma10_dratio_n05_000 |
362.48 |
-4.822 |
ma25_dratio_n05_000 |
362.12 |
-4.728 |
ma50_dratio_n05_000 |
364.547 |
-5.362 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
4.678 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
66.467 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-2.428 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.378 |
mrstrength_0001_0002 |
358.2 |
-1.173 |
ma5_dratio_n05_000 |
363.6 |
-2.64 |
ma10_dratio_n05_000 |
363.12 |
-2.512 |
ma25_dratio_n05_000 |
362.5 |
-2.345 |
ma50_dratio_n05_000 |
364.813 |
-2.964 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
2.571 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
10.806 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.146 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.558 |
mrstrength_00.5_00.7 |
360.8 |
-0.499 |
ma5_dratio_n05_000 |
364.9 |
-1.617 |
ma10_dratio_n05_000 |
363.4 |
-1.211 |
ma25_dratio_n05_000 |
362.7 |
-1.02 |
ma50_dratio_n05_000 |
364.987 |
-1.64 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-8.587 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.636 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.019 |
-1.13 |
mrstrength_n002_n001 |
362.6 |
-1.82 |
ma5_dratio_n05_000 |
365.4 |
-2.573 |
ma10_dratio_n05_000 |
363.48 |
-2.058 |
ma25_dratio_n05_000 |
362.74 |
-1.858 |
ma50_dratio_n05_000 |
365.053 |
-2.48 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
47.534 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-3.108 |
信用 |
2.556 |
rstrength_0002_0005 |
cont_n5 |
-4.048 |
3.496 |
mrstrength_0002_0005 |
365.4 |
-1.478 |
ma5_dratio_n05_000 |
366.1 |
-1.666 |
ma10_dratio_n05_000 |
363.72 |
-1.023 |
ma25_dratio_n05_000 |
362.76 |
-0.761 |
ma50_dratio_n05_000 |
365.12 |
-1.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
80.933 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-2.066 |
信用 |
0.704 |
rstrength_00.7_0001 |
cont_n4 |
-1.798 |
0.436 |
mrstrength_00.2_00.5 |
367.6 |
-1.523 |
ma5_dratio_n05_000 |
366.4 |
-1.201 |
ma10_dratio_n05_000 |
363.64 |
-0.451 |
ma25_dratio_n05_000 |
362.84 |
-0.232 |
ma50_dratio_n05_000 |
365.133 |
-0.858 |
ma75_dratio_n05_000 |
-1.907 |
gratio_n002_n001 |
1.389 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-61.634 |
vratio_n075_n050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.442 |
信用 |
-0.714 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
0.326 |
mrstrength_00.2_00.5 |
369 |
-0.542 |
ma5_dratio_n05_000 |
366.6 |
0.109 |
ma10_dratio_000_005 |
363.48 |
0.968 |
ma25_dratio_000_005 |
362.92 |
1.124 |
ma50_dratio_000_005 |
365.133 |
0.511 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
138.404 |
vratio_0100_0200 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.167 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-1.194 |
mrstrength_n002_n001 |
369 |
-0.271 |
ma5_dratio_n05_000 |
366.2 |
0.492 |
ma10_dratio_000_005 |
363.28 |
1.299 |
ma25_dratio_000_005 |
363 |
1.377 |
ma50_dratio_000_005 |
365.027 |
0.814 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
17.943 |
vratio_0000_0025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.784 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.727 |
mrstrength_n001_n0.5 |
368.2 |
0.489 |
ma5_dratio_000_005 |
365.7 |
1.176 |
ma10_dratio_000_005 |
363.04 |
1.917 |
ma25_dratio_000_005 |
363.12 |
1.895 |
ma50_dratio_000_005 |
364.933 |
1.388 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-13.447 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.039 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_05 |
-0.182 |
0.724 |
mrstrength_00.7_0001 |
366.8 |
1.145 |
ma5_dratio_000_005 |
364.9 |
1.672 |
ma10_dratio_000_005 |
362.8 |
2.26 |
ma25_dratio_000_005 |
363.32 |
2.114 |
ma50_dratio_000_005 |
364.707 |
1.725 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.541 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
62.462 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.415 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.743 |
mrstrength_00.7_0001 |
365.2 |
1.041 |
ma5_dratio_000_005 |
364.1 |
1.346 |
ma10_dratio_000_005 |
362.4 |
1.821 |
ma25_dratio_000_005 |
363.48 |
1.519 |
ma50_dratio_000_005 |
364.48 |
1.24 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-31.579 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.166 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.071 |
mrstrength_0001_0002 |
364.2 |
0.769 |
ma5_dratio_000_005 |
363.4 |
0.991 |
ma10_dratio_000_005 |
361.56 |
1.505 |
ma25_dratio_000_005 |
363.66 |
0.918 |
ma50_dratio_000_005 |
364.333 |
0.732 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
15.291 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.782 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.925 |
mrstrength_n001_n0.5 |
363.4 |
0.165 |
ma5_dratio_000_005 |
362.9 |
0.303 |
ma10_dratio_000_005 |
361.72 |
0.63 |
ma25_dratio_000_005 |
363.86 |
0.038 |
ma50_dratio_000_005 |
364.2 |
-0.055 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.304 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.671 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
363.2 |
-0.055 |
ma5_dratio_n05_000 |
362.6 |
0.11 |
ma10_dratio_000_005 |
361.84 |
0.321 |
ma25_dratio_000_005 |
363.96 |
-0.264 |
ma50_dratio_n05_000 |
364.067 |
-0.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-15.778 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.089 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.99 |
mrstrength_n001_n0.5 |
363 |
0 |
ma5_dratio_000_005 |
362.6 |
0.11 |
ma10_dratio_000_005 |
362.08 |
0.254 |
ma25_dratio_000_005 |
364.12 |
-0.308 |
ma50_dratio_n05_000 |
363.973 |
-0.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
42.553 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-2.408 |
信用 |
2.683 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
0.354 |
mrstrength_00.2_00.5 |
363 |
0.275 |
ma5_dratio_000_005 |
362.4 |
0.442 |
ma10_dratio_000_005 |
362.24 |
0.486 |
ma25_dratio_000_005 |
364.24 |
-0.066 |
ma50_dratio_n05_000 |
363.787 |
0.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.877 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.758 |
信用 |
-1.758 |
rstrength_n002_n001 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
362.6 |
0.11 |
ma5_dratio_000_005 |
362.1 |
0.249 |
ma10_dratio_000_005 |
362.12 |
0.243 |
ma25_dratio_000_005 |
364.42 |
-0.39 |
ma50_dratio_n05_000 |
363.587 |
-0.161 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
42.881 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.251 |
信用 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.911 |
mrstrength_00.7_0001 |
362.4 |
0.166 |
ma5_dratio_000_005 |
361.9 |
0.304 |
ma10_dratio_000_005 |
361.96 |
0.287 |
ma25_dratio_000_005 |
364.62 |
-0.444 |
ma50_dratio_n05_000 |
363.36 |
-0.099 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
7.092 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.112 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.658 |
mrstrength_n001_n0.5 |
362 |
0 |
ma5_dratio_000_005 |
361.7 |
0.083 |
ma10_dratio_000_005 |
361.92 |
0.022 |
ma25_dratio_000_005 |
364.72 |
-0.746 |
ma50_dratio_n05_000 |
363.107 |
-0.305 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.662 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
23.956 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
2.658 |
信用 |
-2.382 |
rstrength_n005_n002 |
cont_03 |
-2.169 |
2.445 |
mrstrength_0002_0005 |
362.2 |
0.221 |
ma5_dratio_000_005 |
361.7 |
0.359 |
ma10_dratio_000_005 |
361.76 |
0.343 |
ma25_dratio_000_005 |
364.82 |
-0.499 |
ma50_dratio_n05_000 |
362.867 |
0.037 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.363 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
3.565 |
信用 |
-3.565 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
361.8 |
0.055 |
ma5_dratio_000_005 |
361.2 |
0.221 |
ma10_dratio_000_005 |
361.76 |
0.066 |
ma25_dratio_000_005 |
364.86 |
-0.784 |
ma50_dratio_n05_000 |
362.707 |
-0.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-2.901 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
3.988 |
信用 |
-3.711 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.044 |
mrstrength_0000_00.2 |
361.6 |
0.111 |
ma5_dratio_000_005 |
360.8 |
0.333 |
ma10_dratio_000_005 |
361.8 |
0.055 |
ma25_dratio_000_005 |
365.12 |
-0.855 |
ma50_dratio_n05_000 |
362.533 |
-0.147 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
56.193 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4460 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-1.499 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.651 |
mrstrength_00.5_00.7 |
361.4 |
-0.111 |
ma5_dratio_n05_000 |
360.8 |
0.055 |
ma10_dratio_000_005 |
361.76 |
-0.21 |
ma25_dratio_n05_000 |
365.34 |
-1.188 |
ma50_dratio_n05_000 |
362.36 |
-0.375 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-6.497 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4460 |
mratio_1000_5000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.612 |
信用 |
-1.058 |
rstrength_n002_n001 |
cont_04 |
1.695 |
-1.141 |
mrstrength_n002_n001 |
361.4 |
0.443 |
ma5_dratio_000_005 |
360.9 |
0.582 |
ma10_dratio_000_005 |
361.72 |
0.354 |
ma25_dratio_000_005 |
365.42 |
-0.662 |
ma50_dratio_n05_000 |
362.28 |
0.199 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.831 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.754 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4460 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.619 |
信用 |
0.619 |
rstrength_00.5_00.7 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
361.2 |
-0.055 |
ma5_dratio_n05_000 |
361 |
0 |
ma10_dratio_000_005 |
361.6 |
-0.166 |
ma25_dratio_n05_000 |
365.46 |
-1.22 |
ma50_dratio_n05_000 |
362.16 |
-0.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.624 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4460 |
mratio_1000_5000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.468 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
360.6 |
0.111 |
ma5_dratio_000_005 |
361 |
0 |
ma10_dratio_000_005 |
361.76 |
-0.21 |
ma25_dratio_n05_000 |
365.58 |
-1.253 |
ma50_dratio_n05_000 |
361.96 |
-0.265 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.062 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5254 |
mratio_5000_p000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-1.151 |
信用 |
1.151 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
360 |
0.278 |
ma5_dratio_000_005 |
359.7 |
0.361 |
ma10_dratio_000_005 |
361.88 |
-0.243 |
ma25_dratio_n05_000 |
365.66 |
-1.274 |
ma50_dratio_n05_000 |
361.693 |
-0.192 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
5.672 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5254 |
mratio_5000_p000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-3.325 |
信用 |
3.049 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.114 |
mrstrength_0001_0002 |
360.2 |
0.222 |
ma5_dratio_000_005 |
360.7 |
0.083 |
ma10_dratio_000_005 |
362 |
-0.276 |
ma25_dratio_n05_000 |
365.78 |
-1.307 |
ma50_dratio_n05_000 |
361.507 |
-0.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
35.613 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5254 |
mratio_5000_p000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.178 |
信用 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
0.861 |
mrstrength_00.7_0001 |
360.4 |
0.444 |
ma5_dratio_000_005 |
361.3 |
0.194 |
ma10_dratio_000_005 |
362 |
0 |
ma25_dratio_000_005 |
365.84 |
-1.05 |
ma50_dratio_n05_000 |
361.307 |
0.192 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-80.347 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5254 |
mratio_5000_p000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.968 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
360.8 |
-0.776 |
ma5_dratio_n05_000 |
362 |
-1.105 |
ma10_dratio_n05_000 |
361.8 |
-1.05 |
ma25_dratio_n05_000 |
365.82 |
-2.138 |
ma50_dratio_n05_000 |
360.987 |
-0.827 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
330.361 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5254 |
mratio_5000_p000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-12 |
settlement_m00_b07 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.076 |
信用 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.836 |
mrstrength_n001_n0.5 |
361.4 |
-0.941 |
ma5_dratio_n05_000 |
362.9 |
-1.35 |
ma10_dratio_n05_000 |
362.04 |
-1.116 |
ma25_dratio_n05_000 |
365.88 |
-2.154 |
ma50_dratio_n05_000 |
360.76 |
-0.765 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.417 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.052 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
359.4 |
0.723 |
ma5_dratio_000_005 |
363.2 |
-0.33 |
ma10_dratio_n05_000 |
362.36 |
-0.099 |
ma25_dratio_n05_000 |
365.96 |
-1.082 |
ma50_dratio_n05_000 |
360.44 |
0.433 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
38.227 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.264 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.612 |
mrstrength_n001_n0.5 |
361.2 |
0.221 |
ma5_dratio_000_005 |
362.9 |
-0.248 |
ma10_dratio_n05_000 |
362.72 |
-0.199 |
ma25_dratio_n05_000 |
365.9 |
-1.066 |
ma50_dratio_n05_000 |
360.04 |
0.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-60.11 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.633 |
信用 |
1.464 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.622 |
mrstrength_0001_0002 |
362.2 |
0.497 |
ma5_dratio_000_005 |
362.9 |
0.303 |
ma10_dratio_000_005 |
363.2 |
0.22 |
ma25_dratio_000_005 |
365.88 |
-0.514 |
ma50_dratio_n05_000 |
359.693 |
1.197 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
3.736 |
atratio_0003_0005 |
-68.68 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.148 |
信用 |
3.588 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.458 |
mrstrength_0002_0005 |
363.2 |
-0.606 |
ma5_dratio_n05_000 |
362.3 |
-0.359 |
ma10_dratio_n05_000 |
363.84 |
-0.781 |
ma25_dratio_n05_000 |
365.66 |
-1.274 |
ma50_dratio_n05_000 |
359.28 |
0.479 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
4.261 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-6.199 |
atratio_n010_n005 |
390.994 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.458 |
信用 |
-6.657 |
rstrength_n010_n005 |
cont_none |
0.419 |
-6.618 |
mrstrength_n010_n005 |
364.4 |
-4.501 |
ma5_dratio_n05_000 |
362.5 |
-4 |
ma10_dratio_n05_000 |
364.56 |
-4.542 |
ma25_dratio_n05_000 |
365.52 |
-4.793 |
ma50_dratio_n05_000 |
358.947 |
-3.05 |
ma75_dratio_n05_000 |
2.156 |
gratio_0002_0003 |
12.903 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
32.396 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.168 |
信用 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.054 |
mrstrength_0001_0002 |
367 |
1.09 |
ma5_dratio_000_005 |
364 |
1.923 |
ma10_dratio_000_005 |
365.76 |
1.433 |
ma25_dratio_000_005 |
365.72 |
1.444 |
ma50_dratio_000_005 |
358.813 |
3.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.997 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
50.423 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.579 |
信用 |
-2.121 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.173 |
mrstrength_0000_00.2 |
364.6 |
0.658 |
ma5_dratio_000_005 |
363 |
1.102 |
ma10_dratio_000_005 |
366 |
0.273 |
ma25_dratio_000_005 |
365.44 |
0.427 |
ma50_dratio_000_005 |
358.413 |
2.396 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-46.027 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.132 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.06 |
mrstrength_n0.2_0000 |
363.6 |
1.485 |
ma5_dratio_000_005 |
362.3 |
1.849 |
ma10_dratio_000_005 |
366.08 |
0.798 |
ma25_dratio_000_005 |
365.18 |
1.046 |
ma50_dratio_000_005 |
358.067 |
3.053 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
15.385 |
vratio_0000_0025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.774 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.577 |
mrstrength_0001_0002 |
361.4 |
1.55 |
ma5_dratio_000_005 |
361.4 |
1.55 |
ma10_dratio_000_005 |
366.16 |
0.229 |
ma25_dratio_000_005 |
364.92 |
0.57 |
ma50_dratio_000_005 |
357.707 |
2.598 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
0.317 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.144 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.165 |
mrstrength_n0.2_0000 |
360.6 |
0.111 |
ma5_dratio_000_005 |
361.2 |
-0.055 |
ma10_dratio_n05_000 |
366.24 |
-1.431 |
ma25_dratio_n05_000 |
364.56 |
-0.977 |
ma50_dratio_n05_000 |
357.373 |
1.015 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-29.978 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-3.274 |
信用 |
2.445 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.83 |
mrstrength_0001_0002 |
361 |
-0.554 |
ma5_dratio_n05_000 |
361.5 |
-0.692 |
ma10_dratio_n05_000 |
366.72 |
-2.105 |
ma25_dratio_n05_000 |
364.32 |
-1.46 |
ma50_dratio_n05_000 |
357.107 |
0.53 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
2.528 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-70.386 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.059 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.969 |
mrstrength_00.7_0001 |
361.4 |
0.166 |
ma5_dratio_000_005 |
362 |
0 |
ma10_dratio_000_005 |
367.28 |
-1.438 |
ma25_dratio_n05_000 |
364.06 |
-0.566 |
ma50_dratio_n05_000 |
356.84 |
1.446 |
ma75_dratio_000_005 |
1.397 |
gratio_0001_0002 |
1.955 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
1146.448 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.19 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.629 |
mrstrength_n002_n001 |
361 |
-0.831 |
ma5_dratio_n05_000 |
361.9 |
-1.078 |
ma10_dratio_n05_000 |
367.52 |
-2.59 |
ma25_dratio_n05_000 |
363.7 |
-1.567 |
ma50_dratio_n05_000 |
356.547 |
0.408 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.49 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.065 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
361.4 |
0.443 |
ma5_dratio_000_005 |
361.8 |
0.332 |
ma10_dratio_000_005 |
367.88 |
-1.327 |
ma25_dratio_n05_000 |
363.42 |
-0.116 |
ma50_dratio_n05_000 |
356.32 |
1.875 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-30.166 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.166 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.941 |
mrstrength_0001_0002 |
361.8 |
0.332 |
ma5_dratio_000_005 |
361.9 |
0.304 |
ma10_dratio_000_005 |
367.96 |
-1.348 |
ma25_dratio_n05_000 |
363.18 |
-0.05 |
ma50_dratio_n05_000 |
356.08 |
1.943 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-37.164 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.51 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.195 |
mrstrength_0001_0002 |
362 |
-0.276 |
ma5_dratio_n05_000 |
362.2 |
-0.331 |
ma10_dratio_n05_000 |
368.44 |
-2.019 |
ma25_dratio_n05_000 |
362.9 |
-0.524 |
ma50_dratio_n05_000 |
355.84 |
1.45 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.242 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.463 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
362.6 |
-0.717 |
ma5_dratio_n05_000 |
363.2 |
-0.881 |
ma10_dratio_n05_000 |
368.92 |
-2.418 |
ma25_dratio_n05_000 |
362.66 |
-0.733 |
ma50_dratio_n05_000 |
355.627 |
1.23 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-2.851 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.083 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.159 |
mrstrength_n005_n002 |
362.8 |
-0.772 |
ma5_dratio_n05_000 |
364.6 |
-1.262 |
ma10_dratio_n05_000 |
369.12 |
-2.471 |
ma25_dratio_n05_000 |
362.56 |
-0.706 |
ma50_dratio_n05_000 |
355.427 |
1.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-36.134 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.617 |
信用 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-1.309 |
mrstrength_n002_n001 |
362.2 |
0.773 |
ma5_dratio_000_005 |
366.6 |
-0.436 |
ma10_dratio_n05_000 |
369.32 |
-1.17 |
ma25_dratio_n05_000 |
362.44 |
0.706 |
ma50_dratio_000_005 |
355.24 |
2.747 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.692 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.478 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
362 |
0.552 |
ma5_dratio_000_005 |
368 |
-1.087 |
ma10_dratio_n05_000 |
369.4 |
-1.462 |
ma25_dratio_n05_000 |
362.06 |
0.536 |
ma50_dratio_000_005 |
354.96 |
2.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-19.29 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
1.85 |
信用 |
-1.019 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.342 |
mrstrength_n0.5_n0.2 |
362.4 |
0.442 |
ma5_dratio_000_005 |
369.4 |
-1.462 |
ma10_dratio_n05_000 |
369.44 |
-1.472 |
ma25_dratio_n05_000 |
361.6 |
0.664 |
ma50_dratio_000_005 |
354.787 |
2.597 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
0.831 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-54.619 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.182 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.434 |
mrstrength_0001_0002 |
363.8 |
-0.77 |
ma5_dratio_n05_000 |
370.7 |
-2.617 |
ma10_dratio_n05_000 |
369.56 |
-2.316 |
ma25_dratio_n05_000 |
361.26 |
-0.072 |
ma50_dratio_n05_000 |
354.68 |
1.782 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
146.623 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.435 |
信用 |
-1.488 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-2.256 |
mrstrength_n005_n002 |
366.4 |
-2.566 |
ma5_dratio_n05_000 |
371.5 |
-3.903 |
ma10_dratio_n05_000 |
369.68 |
-3.43 |
ma25_dratio_n05_000 |
360.96 |
-1.097 |
ma50_dratio_n05_000 |
354.533 |
0.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-11.385 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.344 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.469 |
mrstrength_n0.5_n0.2 |
371 |
-1.887 |
ma5_dratio_n05_000 |
372.9 |
-2.387 |
ma10_dratio_n05_000 |
369.84 |
-1.579 |
ma25_dratio_n05_000 |
360.58 |
0.948 |
ma50_dratio_000_005 |
354.4 |
2.709 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
26.597 |
vratio_0025_0050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.331 |
信用 |
-1.017 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.479 |
mrstrength_00.2_00.5 |
374 |
-2.139 |
ma5_dratio_n05_000 |
373.4 |
-1.982 |
ma10_dratio_n05_000 |
369.72 |
-1.006 |
ma25_dratio_n05_000 |
360.12 |
1.633 |
ma50_dratio_000_005 |
354.2 |
3.331 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-31.045 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
0.06 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.245 |
mrstrength_00.2_00.5 |
376.4 |
-1.435 |
ma5_dratio_n05_000 |
374.1 |
-0.829 |
ma10_dratio_n05_000 |
369.56 |
0.39 |
ma25_dratio_000_005 |
359.48 |
3.205 |
ma50_dratio_000_005 |
353.933 |
4.822 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
12.055 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.554 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.639 |
mrstrength_n001_n0.5 |
377.6 |
-0.953 |
ma5_dratio_n05_000 |
374.3 |
-0.08 |
ma10_dratio_n05_000 |
369.08 |
1.333 |
ma25_dratio_000_005 |
358.7 |
4.265 |
ma50_dratio_000_005 |
353.613 |
5.765 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
21.14 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.503 |
信用 |
0.767 |
rstrength_00.7_0001 |
cont_04 |
-0.255 |
0.519 |
mrstrength_00.5_00.7 |
376.6 |
0.903 |
ma5_dratio_000_005 |
373.7 |
1.686 |
ma10_dratio_000_005 |
368.56 |
3.104 |
ma25_dratio_000_005 |
357.94 |
6.163 |
ma50_dratio_005_007 |
353.16 |
7.6 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-30.998 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.383 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
1.975 |
-1.71 |
mrstrength_n002_n001 |
374.8 |
1.121 |
ma5_dratio_000_005 |
372.4 |
1.772 |
ma10_dratio_000_005 |
367.48 |
3.135 |
ma25_dratio_000_005 |
357 |
6.162 |
ma50_dratio_005_007 |
352.627 |
7.479 |
ma75_dratio_007_010 |
1.058 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4093 rela |
東邦アセチレン |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-8.436 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
5319 |
mratio_5000_p000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4088;4097;4118 |
エアウォータ;高圧ガス;カネカ |
-0.95 |
信用 |
1.215 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
1.738 |
mrstrength_0001_0002 |
372.8 |
1.395 |
ma5_dratio_000_005 |
371 |
1.887 |
ma10_dratio_000_005 |
366.48 |
3.143 |
ma25_dratio_000_005 |
356.14 |
6.138 |
ma50_dratio_005_007 |
352.12 |
7.35 |
ma75_dratio_007_010 |
0.796 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |