Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-4.459 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
7.51 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-07 |
|
4005;4125;4061 |
住友化;三和油化工業;デンカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.294 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-20.305 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.008 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.425 |
mrstrength_00.2_00.5 |
2035.4 |
0.373 |
ma5_dratio_000_005 |
2028.8 |
0.7 |
ma10_dratio_000_005 |
2019.88 |
1.145 |
ma25_dratio_000_005 |
2011.12 |
1.585 |
ma50_dratio_000_005 |
2025.427 |
0.868 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
20.489 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.767 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.033 |
mrstrength_0001_0002 |
2028.8 |
0.552 |
ma5_dratio_000_005 |
2027.9 |
0.597 |
ma10_dratio_000_005 |
2017.44 |
1.118 |
ma25_dratio_000_005 |
2012.16 |
1.384 |
ma50_dratio_000_005 |
2029.867 |
0.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-18.454 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.248 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.394 |
mrstrength_n0.5_n0.2 |
2027.2 |
-0.207 |
ma5_dratio_n05_000 |
2026.7 |
-0.183 |
ma10_dratio_n05_000 |
2015 |
0.397 |
ma25_dratio_000_005 |
2013.48 |
0.473 |
ma50_dratio_000_005 |
2034.187 |
-0.55 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
93.72 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.674 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.109 |
mrstrength_0000_00.2 |
2030.4 |
0.473 |
ma5_dratio_000_005 |
2025.1 |
0.736 |
ma10_dratio_000_005 |
2013.08 |
1.337 |
ma25_dratio_000_005 |
2014.3 |
1.276 |
ma50_dratio_000_005 |
2038.627 |
0.067 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-12.658 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
8.64 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.219 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.79 |
mrstrength_00.7_0001 |
2026 |
0.247 |
ma5_dratio_000_005 |
2020.5 |
0.52 |
ma10_dratio_000_005 |
2010.28 |
1.031 |
ma25_dratio_000_005 |
2015.5 |
0.769 |
ma50_dratio_000_005 |
2043.213 |
-0.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
41.916 |
vratio_0025_0050 |
16 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
8.64 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.805 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.522 |
mrstrength_n001_n0.5 |
2022.2 |
-0.603 |
ma5_dratio_n05_000 |
2015.6 |
-0.278 |
ma10_dratio_n05_000 |
2007.24 |
0.138 |
ma25_dratio_000_005 |
2016.1 |
-0.303 |
ma50_dratio_n05_000 |
2047.84 |
-1.848 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-42.215 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
8.64 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.784 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.406 |
mrstrength_n0.5_n0.2 |
2027 |
0.247 |
ma5_dratio_000_005 |
2012.8 |
0.954 |
ma10_dratio_000_005 |
2005.76 |
1.308 |
ma25_dratio_000_005 |
2017.04 |
0.742 |
ma50_dratio_000_005 |
2052.68 |
-1.007 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
27.876 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
8.64 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.752 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.982 |
mrstrength_00.7_0001 |
2026.2 |
0.632 |
ma5_dratio_000_005 |
2011.8 |
1.352 |
ma10_dratio_000_005 |
2004.12 |
1.74 |
ma25_dratio_000_005 |
2016.92 |
1.095 |
ma50_dratio_000_005 |
2057.307 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-15.038 |
vratio_n025_0000 |
16 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
8.64 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.683 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.858 |
mrstrength_00.7_0001 |
2019.8 |
-0.089 |
ma5_dratio_n05_000 |
2016.2 |
0.089 |
ma10_dratio_000_005 |
2001.4 |
0.829 |
ma25_dratio_000_005 |
2016.72 |
0.063 |
ma50_dratio_000_005 |
2061.027 |
-2.088 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
-43.162 |
vratio_n050_n025 |
16 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
8.95 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.352 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.156 |
mrstrength_0000_00.2 |
2015 |
-0.149 |
ma5_dratio_n05_000 |
2020.2 |
-0.406 |
ma10_dratio_n05_000 |
1999.24 |
0.638 |
ma25_dratio_000_005 |
2017.32 |
-0.264 |
ma50_dratio_n05_000 |
2065.027 |
-2.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
10.9 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
8.95 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.442 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.542 |
mrstrength_n001_n0.5 |
2009 |
1.244 |
ma5_dratio_000_005 |
2019.1 |
0.738 |
ma10_dratio_000_005 |
1997.28 |
1.839 |
ma25_dratio_000_005 |
2016.96 |
0.845 |
ma50_dratio_000_005 |
2068.853 |
-1.685 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
13.441 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
8.95 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.88 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.384 |
mrstrength_n0.5_n0.2 |
1998.6 |
1.471 |
ma5_dratio_000_005 |
2015 |
0.645 |
ma10_dratio_000_005 |
1992.92 |
1.76 |
ma25_dratio_000_005 |
2015.8 |
0.605 |
ma50_dratio_000_005 |
2072.173 |
-2.132 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
8.95 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.388 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-0.998 |
mrstrength_n001_n0.5 |
1997.4 |
0.481 |
ma5_dratio_000_005 |
2011.2 |
-0.209 |
ma10_dratio_n05_000 |
1988.96 |
0.907 |
ma25_dratio_000_005 |
2015.12 |
-0.403 |
ma50_dratio_n05_000 |
2075.773 |
-3.313 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
38.618 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
8.95 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.139 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.214 |
mrstrength_00.2_00.5 |
2012.6 |
-0.924 |
ma5_dratio_n05_000 |
2011.5 |
-0.87 |
ma10_dratio_n05_000 |
1985.16 |
0.445 |
ma25_dratio_000_005 |
2014.7 |
-1.027 |
ma50_dratio_n05_000 |
2079.68 |
-4.12 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.385 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
10.43 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.482 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2025.4 |
-2.143 |
ma5_dratio_n05_000 |
2015 |
-1.638 |
ma10_dratio_n05_000 |
1982.6 |
-0.03 |
ma25_dratio_n05_000 |
2013.3 |
-1.555 |
ma50_dratio_n05_000 |
2083.533 |
-4.873 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
2.669 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
10.43 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.344 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.85 |
mrstrength_n002_n001 |
2029.2 |
-2.326 |
ma5_dratio_n05_000 |
2016.4 |
-1.706 |
ma10_dratio_n05_000 |
1980.56 |
0.073 |
ma25_dratio_000_005 |
2012.36 |
-1.509 |
ma50_dratio_n05_000 |
2087.333 |
-5.046 |
ma75_dratio_n07_n05 |
-0.099 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
-15.629 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
10.43 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.166 |
貸借 |
-3.094 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.707 |
mrstrength_n005_n002 |
2031.4 |
-0.463 |
ma5_dratio_n05_000 |
2016.4 |
0.278 |
ma10_dratio_000_005 |
1979.28 |
2.158 |
ma25_dratio_000_005 |
2008.94 |
0.65 |
ma50_dratio_000_005 |
2090.92 |
-3.296 |
ma75_dratio_n05_000 |
-1.488 |
gratio_n002_n001 |
2.176 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-69.032 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
10.43 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.322 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.235 |
mrstrength_0002_0005 |
2025 |
2.864 |
ma5_dratio_000_005 |
2012.1 |
3.524 |
ma10_dratio_000_005 |
1976.76 |
5.374 |
ma25_dratio_005_007 |
2006.8 |
3.797 |
ma50_dratio_000_005 |
2094.253 |
-0.537 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
354.851 |
vratio_0300_0500 |
16.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
10.43 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.047 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.945 |
mrstrength_0001_0002 |
2010.4 |
2.368 |
ma5_dratio_000_005 |
2001.3 |
2.833 |
ma10_dratio_000_005 |
1972.16 |
4.353 |
ma25_dratio_000_005 |
2000.44 |
2.877 |
ma50_dratio_000_005 |
2096.533 |
-1.838 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
6.756 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
122.407 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.441 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.187 |
mrstrength_n0.2_0000 |
2004.6 |
-0.18 |
ma5_dratio_n05_000 |
1992.5 |
0.427 |
ma10_dratio_000_005 |
1974.44 |
1.345 |
ma25_dratio_000_005 |
1998.8 |
0.11 |
ma50_dratio_000_005 |
2099.613 |
-4.697 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-50.716 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.3 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.11 |
mrstrength_n002_n001 |
2003.6 |
-0.529 |
ma5_dratio_n05_000 |
1987.9 |
0.257 |
ma10_dratio_000_005 |
1980.12 |
0.65 |
ma25_dratio_000_005 |
2001.46 |
-0.423 |
ma50_dratio_n05_000 |
2103.387 |
-5.248 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
61.921 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.271 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.107 |
mrstrength_n0.2_0000 |
2001.4 |
-0.57 |
ma5_dratio_n05_000 |
1985.9 |
0.206 |
ma10_dratio_000_005 |
1986.4 |
0.181 |
ma25_dratio_000_005 |
2005.8 |
-0.788 |
ma50_dratio_n05_000 |
2107.333 |
-5.568 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
29.614 |
vratio_0025_0050 |
16 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.569 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.29 |
mrstrength_n0.5_n0.2 |
1999.2 |
0.54 |
ma5_dratio_000_005 |
1986 |
1.208 |
ma10_dratio_000_005 |
1991.8 |
0.914 |
ma25_dratio_000_005 |
2010.56 |
-0.028 |
ma50_dratio_n05_000 |
2111.48 |
-4.806 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-46.437 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.747 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_06 |
0.549 |
1.104 |
mrstrength_0001_0002 |
1992.2 |
1.847 |
ma5_dratio_000_005 |
1982.1 |
2.366 |
ma10_dratio_000_005 |
1995.12 |
1.698 |
ma25_dratio_000_005 |
2014.82 |
0.704 |
ma50_dratio_000_005 |
2115.893 |
-4.107 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
57.04 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
10.81 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.273 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_05 |
0.323 |
0.383 |
mrstrength_00.2_00.5 |
1980.4 |
0.788 |
ma5_dratio_000_005 |
1975.6 |
1.033 |
ma10_dratio_000_005 |
1998.12 |
-0.106 |
ma25_dratio_n05_000 |
2020.48 |
-1.212 |
ma50_dratio_n05_000 |
2120.573 |
-5.874 |
ma75_dratio_n07_n05 |
0.656 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-7.047 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.395 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_04 |
0.919 |
-0.767 |
mrstrength_n001_n0.5 |
1972.2 |
0.497 |
ma5_dratio_000_005 |
1972.3 |
0.492 |
ma10_dratio_000_005 |
2002.36 |
-1.017 |
ma25_dratio_n05_000 |
2028.2 |
-2.278 |
ma50_dratio_n05_000 |
2126.427 |
-6.792 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-33.925 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.541 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.295 |
mrstrength_n0.5_n0.2 |
1970.4 |
0.436 |
ma5_dratio_000_005 |
1966.6 |
0.631 |
ma10_dratio_000_005 |
2006.88 |
-1.389 |
ma25_dratio_n05_000 |
2036.08 |
-2.803 |
ma50_dratio_n05_000 |
2132.587 |
-7.202 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
24.931 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.655 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.765 |
mrstrength_00.7_0001 |
1972.8 |
0.112 |
ma5_dratio_000_005 |
1961.6 |
0.683 |
ma10_dratio_000_005 |
2011.96 |
-1.837 |
ma25_dratio_n05_000 |
2043.78 |
-3.365 |
ma50_dratio_n05_000 |
2138.187 |
-7.632 |
ma75_dratio_n10_n07 |
0.761 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
24.055 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.674 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.036 |
mrstrength_n0.2_0000 |
1972 |
-0.101 |
ma5_dratio_n05_000 |
1955.3 |
0.752 |
ma10_dratio_000_005 |
2015.52 |
-2.258 |
ma25_dratio_n05_000 |
2051.4 |
-3.968 |
ma50_dratio_n05_000 |
2144.333 |
-8.13 |
ma75_dratio_n10_n07 |
0.614 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-1.02 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
18.73 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.378 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.848 |
mrstrength_n001_n0.5 |
1970.8 |
-0.802 |
ma5_dratio_n05_000 |
1951.3 |
0.19 |
ma10_dratio_000_005 |
2020.72 |
-3.252 |
ma25_dratio_n05_000 |
2059.68 |
-5.082 |
ma50_dratio_n07_n05 |
2150.307 |
-9.083 |
ma75_dratio_n10_n07 |
0.304 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
9.294 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
18.73 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.324 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.398 |
mrstrength_00.2_00.5 |
1972.4 |
0.03 |
ma5_dratio_000_005 |
1948.9 |
1.237 |
ma10_dratio_000_005 |
2024.96 |
-2.566 |
ma25_dratio_n05_000 |
2068.14 |
-4.6 |
ma50_dratio_n05_000 |
2156.28 |
-8.5 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-32.581 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
18.73 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.229 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
2.232 |
mrstrength_0002_0005 |
1962.8 |
1.437 |
ma5_dratio_000_005 |
1946.6 |
2.281 |
ma10_dratio_000_005 |
2028.32 |
-1.84 |
ma25_dratio_n05_000 |
2076.14 |
-4.101 |
ma50_dratio_n05_000 |
2161.947 |
-7.907 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
18.73 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.826 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.528 |
mrstrength_n002_n001 |
1950.4 |
1.056 |
ma5_dratio_000_005 |
1943.4 |
1.42 |
ma10_dratio_000_005 |
2029.72 |
-2.893 |
ma25_dratio_n05_000 |
2083.9 |
-5.418 |
ma50_dratio_n07_n05 |
2166.787 |
-9.036 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
27.595 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
18.73 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.121 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.056 |
mrstrength_0000_00.2 |
1938.6 |
1.31 |
ma5_dratio_000_005 |
1943.1 |
1.076 |
ma10_dratio_000_005 |
2032.04 |
-3.348 |
ma25_dratio_n05_000 |
2090.84 |
-6.066 |
ma50_dratio_n07_n05 |
2171.44 |
-9.553 |
ma75_dratio_n10_n07 |
0.713 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
20.427 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.021 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.461 |
mrstrength_0001_0002 |
1931.8 |
1.615 |
ma5_dratio_000_005 |
1958.2 |
0.245 |
ma10_dratio_000_005 |
2035.4 |
-3.557 |
ma25_dratio_n05_000 |
2097.92 |
-6.431 |
ma50_dratio_n07_n05 |
2175.947 |
-9.786 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-24.424 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.827 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-1.206 |
mrstrength_n002_n001 |
1925.4 |
-0.021 |
ma5_dratio_n05_000 |
1976.2 |
-2.591 |
ma10_dratio_n05_000 |
2036.64 |
-5.482 |
ma25_dratio_n07_n05 |
2104.64 |
-8.535 |
ma50_dratio_n10_n07 |
2180.493 |
-11.717 |
ma75_dratio_n15_n10 |
-0.207 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-19.778 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.011 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.417 |
mrstrength_00.2_00.5 |
1930.4 |
-0.073 |
ma5_dratio_n05_000 |
1998.7 |
-3.487 |
ma10_dratio_n05_000 |
2038.68 |
-5.38 |
ma25_dratio_n07_n05 |
2111.8 |
-8.656 |
ma50_dratio_n10_n07 |
2186.453 |
-11.775 |
ma75_dratio_n15_n10 |
1.098 |
gratio_0001_0002 |
1.459 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
27.896 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.536 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.839 |
-0.094 |
mrstrength_n0.2_0000 |
1936.4 |
-1.26 |
ma5_dratio_n05_000 |
2018.3 |
-5.267 |
ma10_dratio_n07_n05 |
2041.28 |
-6.333 |
ma25_dratio_n07_n05 |
2119.18 |
-9.776 |
ma50_dratio_n10_n07 |
2192.307 |
-12.786 |
ma75_dratio_n15_n10 |
-0.622 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-50.41 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
2.644 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_n7 |
-0.614 |
0.562 |
mrstrength_00.5_00.7 |
1947.6 |
-0.904 |
ma5_dratio_n05_000 |
2036.4 |
-5.225 |
ma10_dratio_n07_n05 |
2044.24 |
-5.588 |
ma25_dratio_n07_n05 |
2126.94 |
-9.259 |
ma50_dratio_n10_n07 |
2198.387 |
-12.208 |
ma75_dratio_n15_n10 |
0.311 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
16.371 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.971 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n6 |
0.082 |
-1.056 |
mrstrength_n002_n001 |
1984.6 |
-2.701 |
ma5_dratio_n05_000 |
2053.8 |
-5.979 |
ma10_dratio_n07_n05 |
2044 |
-5.528 |
ma25_dratio_n07_n05 |
2134 |
-9.513 |
ma50_dratio_n10_n07 |
2204.2 |
-12.395 |
ma75_dratio_n15_n10 |
-0.769 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
8.432 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.763 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n5 |
-0.676 |
0.217 |
mrstrength_00.2_00.5 |
2027 |
-3.799 |
ma5_dratio_n05_000 |
2070.9 |
-5.838 |
ma10_dratio_n07_n05 |
2044.16 |
-4.606 |
ma25_dratio_n05_000 |
2140.72 |
-8.909 |
ma50_dratio_n10_n07 |
2210.067 |
-11.767 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-64.755 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.479 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_n4 |
-0.005 |
-0.452 |
mrstrength_n0.5_n0.2 |
2067 |
-5.225 |
ma5_dratio_n07_n05 |
2085.4 |
-6.061 |
ma10_dratio_n07_n05 |
2038.6 |
-3.905 |
ma25_dratio_n05_000 |
2146.74 |
-8.745 |
ma50_dratio_n10_n07 |
2215.333 |
-11.571 |
ma75_dratio_n15_n10 |
0.457 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-6.95 |
atratio_n010_n005 |
150.065 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.304 |
貸借 |
-5.646 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-5.973 |
mrstrength_n010_n005 |
2100.2 |
-6.295 |
ma5_dratio_n07_n05 |
2100.1 |
-6.29 |
ma10_dratio_n07_n05 |
2036.84 |
-3.38 |
ma25_dratio_n05_000 |
2153 |
-8.593 |
ma50_dratio_n10_n07 |
2220.253 |
-11.361 |
ma75_dratio_n15_n10 |
-7.66 |
gratio_n010_n005 |
3.011 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
63.889 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.402 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.163 |
mrstrength_n002_n001 |
2125.2 |
-0.48 |
ma5_dratio_n05_000 |
2109.7 |
0.251 |
ma10_dratio_000_005 |
2028.72 |
4.253 |
ma25_dratio_000_005 |
2158.72 |
-2.025 |
ma50_dratio_n05_000 |
2224.987 |
-4.943 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
3.828 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
32.578 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
4.58 |
貸借 |
-4.906 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.758 |
mrstrength_n002_n001 |
2123 |
0.942 |
ma5_dratio_000_005 |
2108.2 |
1.651 |
ma10_dratio_000_005 |
2023.16 |
5.923 |
ma25_dratio_005_007 |
2162.2 |
-0.888 |
ma50_dratio_n05_000 |
2227.267 |
-3.783 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
47.699 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
23.52 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.302 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.8 |
mrstrength_00.7_0001 |
2114.8 |
1.664 |
ma5_dratio_000_005 |
2100 |
2.381 |
ma10_dratio_000_005 |
2022.8 |
6.288 |
ma25_dratio_005_007 |
2165.02 |
-0.694 |
ma50_dratio_n05_000 |
2229.347 |
-3.559 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-10.487 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.607 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.027 |
mrstrength_n0.2_0000 |
2103.8 |
1.008 |
ma5_dratio_000_005 |
2090.7 |
1.641 |
ma10_dratio_000_005 |
2025.2 |
4.928 |
ma25_dratio_000_005 |
2167.8 |
-1.974 |
ma50_dratio_n05_000 |
2230.84 |
-4.744 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
0.806 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-23.496 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.23 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.928 |
mrstrength_n001_n0.5 |
2100 |
-0.333 |
ma5_dratio_n05_000 |
2080.8 |
0.586 |
ma10_dratio_000_005 |
2029.32 |
3.138 |
ma25_dratio_000_005 |
2171.32 |
-3.607 |
ma50_dratio_n05_000 |
2232.613 |
-6.253 |
ma75_dratio_n07_n05 |
-0.333 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
38.492 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.61 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.234 |
mrstrength_00.2_00.5 |
2094.2 |
0.468 |
ma5_dratio_000_005 |
2074.4 |
1.427 |
ma10_dratio_000_005 |
2034.52 |
3.415 |
ma25_dratio_000_005 |
2176.28 |
-3.321 |
ma50_dratio_n05_000 |
2234.947 |
-5.859 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-7.011 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.837 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.704 |
mrstrength_n001_n0.5 |
2093.4 |
0.411 |
ma5_dratio_000_005 |
2068.8 |
1.605 |
ma10_dratio_000_005 |
2042.84 |
2.896 |
ma25_dratio_000_005 |
2181.8 |
-3.658 |
ma50_dratio_n05_000 |
2237.16 |
-6.042 |
ma75_dratio_n07_n05 |
0.048 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-52.622 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.049 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.651 |
mrstrength_n002_n001 |
2085.2 |
0.47 |
ma5_dratio_000_005 |
2058 |
1.798 |
ma10_dratio_000_005 |
2054.04 |
1.994 |
ma25_dratio_000_005 |
2188.46 |
-4.271 |
ma50_dratio_n05_000 |
2239.667 |
-6.459 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
2.035 |
atratio_0002_0003 |
-6.536 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
48.95 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.466 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.462 |
mrstrength_0001_0002 |
2077.6 |
1.367 |
ma5_dratio_000_005 |
2046.1 |
2.928 |
ma10_dratio_000_005 |
2065.28 |
1.972 |
ma25_dratio_000_005 |
2195.44 |
-4.074 |
ma50_dratio_n05_000 |
2242.547 |
-6.089 |
ma75_dratio_n07_n05 |
1.066 |
gratio_0001_0002 |
2.271 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.191 |
貸借 |
-2.905 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.09 |
mrstrength_n005_n002 |
2061.6 |
0.116 |
ma5_dratio_000_005 |
2034.9 |
1.43 |
ma10_dratio_000_005 |
2075.6 |
-0.559 |
ma25_dratio_n05_000 |
2201.3 |
-6.237 |
ma50_dratio_n07_n05 |
2245.667 |
-8.09 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
21.017 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.996 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-0.01 |
mrstrength_n0.2_0000 |
2054.6 |
2.21 |
ma5_dratio_000_005 |
2027.1 |
3.596 |
ma10_dratio_000_005 |
2087.28 |
0.609 |
ma25_dratio_000_005 |
2208.74 |
-4.923 |
ma50_dratio_n05_000 |
2249.747 |
-6.656 |
ma75_dratio_n07_n05 |
-0.049 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.256 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.295 |
mrstrength_n0.5_n0.2 |
2044.2 |
0.822 |
ma5_dratio_000_005 |
2009.5 |
2.563 |
ma10_dratio_000_005 |
2098.64 |
-1.794 |
ma25_dratio_n05_000 |
2215.1 |
-6.957 |
ma50_dratio_n07_n05 |
2253.587 |
-8.546 |
ma75_dratio_n10_n07 |
0.632 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
150.579 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.324 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.364 |
mrstrength_n0.5_n0.2 |
2030.8 |
1.29 |
ma5_dratio_000_005 |
1996.9 |
3.01 |
ma10_dratio_000_005 |
2111.32 |
-2.573 |
ma25_dratio_n05_000 |
2221.94 |
-7.423 |
ma50_dratio_n10_n07 |
2257.8 |
-8.894 |
ma75_dratio_n10_n07 |
1.678 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-41.535 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.501 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.025 |
mrstrength_0000_00.2 |
2014.6 |
0.566 |
ma5_dratio_000_005 |
1972.3 |
2.723 |
ma10_dratio_000_005 |
2123.96 |
-4.612 |
ma25_dratio_n05_000 |
2228.76 |
-9.097 |
ma50_dratio_n10_n07 |
2262.24 |
-10.443 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
34.65 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.094 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.369 |
mrstrength_00.2_00.5 |
2008.2 |
1.036 |
ma5_dratio_000_005 |
1961.2 |
3.457 |
ma10_dratio_000_005 |
2138.08 |
-5.102 |
ma25_dratio_n07_n05 |
2235.32 |
-9.23 |
ma50_dratio_n10_n07 |
2266.813 |
-10.491 |
ma75_dratio_n15_n10 |
-0.977 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
2.708 |
atratio_0002_0003 |
35.391 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.295 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.682 |
mrstrength_0001_0002 |
1999.6 |
2.42 |
ma5_dratio_000_005 |
1934.8 |
5.851 |
ma10_dratio_005_007 |
2149.64 |
-4.728 |
ma25_dratio_n05_000 |
2241.14 |
-8.618 |
ma50_dratio_n10_n07 |
2271.107 |
-9.824 |
ma75_dratio_n10_n07 |
0.301 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-38.168 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.939 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.437 |
mrstrength_n0.5_n0.2 |
1974.8 |
0.972 |
ma5_dratio_000_005 |
1927.6 |
3.445 |
ma10_dratio_000_005 |
2160.44 |
-7.704 |
ma25_dratio_n10_n07 |
2246.22 |
-11.229 |
ma50_dratio_n15_n10 |
2274.827 |
-12.345 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
94.554 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.606 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.11 |
mrstrength_0000_00.2 |
1963 |
0.662 |
ma5_dratio_000_005 |
1941.6 |
1.772 |
ma10_dratio_000_005 |
2172.64 |
-9.051 |
ma25_dratio_n10_n07 |
2252.42 |
-12.272 |
ma50_dratio_n15_n10 |
2279.16 |
-13.301 |
ma75_dratio_n15_n10 |
0.05 |
gratio_0000_00.5 |
3.528 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-42.286 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.818 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.436 |
mrstrength_n0.5_n0.2 |
1930 |
3.316 |
ma5_dratio_000_005 |
1965 |
1.476 |
ma10_dratio_000_005 |
2184.92 |
-8.738 |
ma25_dratio_n10_n07 |
2260.34 |
-11.783 |
ma50_dratio_n15_n10 |
2283.653 |
-12.684 |
ma75_dratio_n15_n10 |
0.05 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
-58.629 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
69.03 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.057 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.041 |
mrstrength_0002_0005 |
1914.2 |
3.751 |
ma5_dratio_000_005 |
1988.4 |
-0.121 |
ma10_dratio_n05_000 |
2197.08 |
-9.607 |
ma25_dratio_n10_n07 |
2267.82 |
-12.427 |
ma50_dratio_n15_n10 |
2288.12 |
-13.204 |
ma75_dratio_n15_n10 |
1.299 |
gratio_0001_0002 |
3.099 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
8.046 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.858 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.389 |
mrstrength_0002_0005 |
1870 |
2.888 |
ma5_dratio_000_005 |
2012.1 |
-4.379 |
ma10_dratio_n05_000 |
2209.64 |
-12.927 |
ma25_dratio_n15_n10 |
2275.46 |
-15.446 |
ma50_dratio_n20_n15 |
2292.587 |
-16.077 |
ma75_dratio_n20_n15 |
-5.323 |
gratio_n010_n005 |
6.582 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
6.847 |
atratio_0005_0010 |
-33.531 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
341 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
8.302 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.281 |
mrstrength_n005_n002 |
1880.4 |
2.904 |
ma5_dratio_000_005 |
2050.9 |
-5.651 |
ma10_dratio_n07_n05 |
2224 |
-12.995 |
ma25_dratio_n15_n10 |
2284.3 |
-15.291 |
ma50_dratio_n20_n15 |
2297.773 |
-15.788 |
ma75_dratio_n20_n15 |
7.62 |
gratio_0005_0010 |
2.625 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-5.431 |
atratio_n010_n005 |
35.247 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
341 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-4.266 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.497 |
mrstrength_n002_n001 |
1920.2 |
-5.687 |
ma5_dratio_n07_n05 |
2095.6 |
-13.581 |
ma10_dratio_n15_n10 |
2237.28 |
-19.053 |
ma25_dratio_n20_n15 |
2293.02 |
-21.021 |
ma50_dratio_n30_n20 |
2303.307 |
-21.374 |
ma75_dratio_n30_n20 |
-3.238 |
gratio_n005_n003 |
4.043 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
8.499 |
atratio_0005_0010 |
-38.227 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
5.388 |
貸借 |
3.111 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.474 |
mrstrength_0002_0005 |
2000 |
-4.25 |
ma5_dratio_n05_000 |
2152.1 |
-11.017 |
ma10_dratio_n15_n10 |
2254.88 |
-15.073 |
ma25_dratio_n20_n15 |
2303.7 |
-16.873 |
ma50_dratio_n20_n15 |
2310.373 |
-17.113 |
ma75_dratio_n20_n15 |
5.949 |
gratio_0005_0010 |
4.14 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-10.678 |
atratio_m000_n010 |
-21.053 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
259 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-11.35 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
-2.851 |
mrstrength_n005_n002 |
2062.6 |
-14.428 |
ma5_dratio_n15_n10 |
2197 |
-19.663 |
ma10_dratio_n20_n15 |
2269.16 |
-22.218 |
ma25_dratio_n30_n20 |
2311.96 |
-23.658 |
ma50_dratio_n30_n20 |
2316.32 |
-23.802 |
ma75_dratio_n30_n20 |
-12.146 |
gratio_m000_n010 |
4.501 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-7.404 |
atratio_n010_n005 |
85.078 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-4.237 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.654 |
mrstrength_n005_n002 |
2154.2 |
-8.272 |
ma5_dratio_n10_n07 |
2256.1 |
-12.415 |
ma10_dratio_n15_n10 |
2288.72 |
-13.664 |
ma25_dratio_n15_n10 |
2323.12 |
-14.942 |
ma50_dratio_n15_n10 |
2324.347 |
-14.987 |
ma75_dratio_n15_n10 |
-4.405 |
gratio_n005_n003 |
7.102 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-3.439 |
atratio_n005_n003 |
143.073 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-3.309 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.668 |
mrstrength_n001_n0.5 |
2221.4 |
-3.934 |
ma5_dratio_n05_000 |
2296.9 |
-7.092 |
ma10_dratio_n10_n07 |
2301.24 |
-7.267 |
ma25_dratio_n10_n07 |
2329.32 |
-8.385 |
ma50_dratio_n10_n07 |
2329.293 |
-8.384 |
ma75_dratio_n10_n07 |
-5.068 |
gratio_n010_n005 |
3.829 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
32.776 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.739 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.093 |
mrstrength_n002_n001 |
2271 |
-2.686 |
ma5_dratio_n05_000 |
2321.3 |
-4.795 |
ma10_dratio_n05_000 |
2307.24 |
-4.215 |
ma25_dratio_n05_000 |
2332.62 |
-5.257 |
ma50_dratio_n07_n05 |
2332.253 |
-5.242 |
ma75_dratio_n07_n05 |
0.09 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-57.04 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.514 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.206 |
mrstrength_00.2_00.5 |
2304.2 |
-3.307 |
ma5_dratio_n05_000 |
2337.6 |
-4.689 |
ma10_dratio_n05_000 |
2310.4 |
-3.566 |
ma25_dratio_n05_000 |
2333.66 |
-4.528 |
ma50_dratio_n05_000 |
2334.12 |
-4.546 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-3.849 |
atratio_n005_n003 |
30.337 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.24 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.199 |
mrstrength_0000_00.2 |
2331.4 |
-4.65 |
ma5_dratio_n05_000 |
2352.7 |
-5.513 |
ma10_dratio_n07_n05 |
2313.32 |
-3.904 |
ma25_dratio_n05_000 |
2334.26 |
-4.766 |
ma50_dratio_n05_000 |
2335.893 |
-4.833 |
ma75_dratio_n05_000 |
-1.903 |
gratio_n002_n001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-2.939 |
atratio_n003_n002 |
26.54 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.115 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.141 |
mrstrength_n002_n001 |
2358 |
-1.951 |
ma5_dratio_n05_000 |
2362.2 |
-2.125 |
ma10_dratio_n05_000 |
2318.04 |
-0.261 |
ma25_dratio_n05_000 |
2335.16 |
-0.992 |
ma50_dratio_n05_000 |
2338.187 |
-1.12 |
ma75_dratio_n05_000 |
-2.057 |
gratio_n003_n002 |
1.693 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
18.207 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.186 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.851 |
mrstrength_00.7_0001 |
2372.4 |
0.405 |
ma5_dratio_000_005 |
2362.8 |
0.813 |
ma10_dratio_000_005 |
2320.76 |
2.639 |
ma25_dratio_000_005 |
2334.32 |
2.043 |
ma50_dratio_000_005 |
2339.613 |
1.812 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
1.621 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
8.182 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.695 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.145 |
mrstrength_n0.2_0000 |
2371.6 |
0.186 |
ma5_dratio_000_005 |
2354.5 |
0.913 |
ma10_dratio_000_005 |
2322.88 |
2.287 |
ma25_dratio_000_005 |
2332.48 |
1.866 |
ma50_dratio_000_005 |
2339.893 |
1.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.571 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.117 |
mrstrength_n0.2_0000 |
2371 |
-0.295 |
ma5_dratio_n05_000 |
2345.2 |
0.802 |
ma10_dratio_000_005 |
2325.6 |
1.651 |
ma25_dratio_000_005 |
2331.18 |
1.408 |
ma50_dratio_000_005 |
2339.88 |
1.031 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-44.061 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.501 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.992 |
mrstrength_n001_n0.5 |
2374 |
-0.758 |
ma5_dratio_n05_000 |
2338.6 |
0.744 |
ma10_dratio_000_005 |
2327 |
1.246 |
ma25_dratio_000_005 |
2330.7 |
1.086 |
ma50_dratio_000_005 |
2340.04 |
0.682 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
48.665 |
vratio_0025_0050 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.085 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.45 |
mrstrength_00.2_00.5 |
2366.4 |
0.744 |
ma5_dratio_000_005 |
2333 |
2.186 |
ma10_dratio_000_005 |
2330.2 |
2.309 |
ma25_dratio_000_005 |
2330.98 |
2.275 |
ma50_dratio_000_005 |
2340.133 |
1.875 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-30.824 |
vratio_n050_n025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.253 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.458 |
mrstrength_00.2_00.5 |
2353.2 |
1.054 |
ma5_dratio_000_005 |
2322.9 |
2.372 |
ma10_dratio_000_005 |
2331.56 |
1.992 |
ma25_dratio_000_005 |
2331.06 |
2.014 |
ma50_dratio_000_005 |
2340.533 |
1.601 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
71.29 |
vratio_0050_0075 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.287 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.452 |
mrstrength_n002_n001 |
2337.4 |
1.523 |
ma5_dratio_000_005 |
2311.8 |
2.647 |
ma10_dratio_000_005 |
2332.56 |
1.734 |
ma25_dratio_000_005 |
2331.04 |
1.8 |
ma50_dratio_000_005 |
2341.533 |
1.344 |
ma75_dratio_000_005 |
1.303 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
14.804 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.806 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.705 |
mrstrength_0001_0002 |
2319.4 |
2.57 |
ma5_dratio_000_005 |
2299.6 |
3.453 |
ma10_dratio_000_005 |
2333.56 |
1.947 |
ma25_dratio_000_005 |
2331.38 |
2.043 |
ma50_dratio_000_005 |
2342.373 |
1.564 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
2.234 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.159 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.54 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2303.2 |
0.643 |
ma5_dratio_000_005 |
2288.9 |
1.271 |
ma10_dratio_000_005 |
2332.56 |
-0.624 |
ma25_dratio_n05_000 |
2331.18 |
-0.565 |
ma50_dratio_n05_000 |
2342.587 |
-1.05 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
68.11 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
152 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.132 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.905 |
mrstrength_00.7_0001 |
2299.6 |
0.8 |
ma5_dratio_000_005 |
2282.5 |
1.555 |
ma10_dratio_000_005 |
2332.64 |
-0.628 |
ma25_dratio_n05_000 |
2331.84 |
-0.594 |
ma50_dratio_n05_000 |
2343.573 |
-1.091 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-51.711 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
152 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.766 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.63 |
mrstrength_00.5_00.7 |
2292.6 |
0.279 |
ma5_dratio_000_005 |
2279.6 |
0.851 |
ma10_dratio_000_005 |
2332 |
-1.415 |
ma25_dratio_n05_000 |
2332.02 |
-1.416 |
ma50_dratio_n05_000 |
2344.64 |
-1.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
85.211 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
152 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.792 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.018 |
mrstrength_n0.2_0000 |
2286.2 |
-0.14 |
ma5_dratio_n05_000 |
2278.1 |
0.215 |
ma10_dratio_000_005 |
2332.2 |
-2.11 |
ma25_dratio_n05_000 |
2332.42 |
-2.119 |
ma50_dratio_n05_000 |
2345.653 |
-2.671 |
ma75_dratio_n05_000 |
-2.045 |
gratio_n003_n002 |
1.874 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-16.716 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
286 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.985 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.47 |
mrstrength_n0.5_n0.2 |
2279.8 |
0.798 |
ma5_dratio_000_005 |
2278.7 |
0.847 |
ma10_dratio_000_005 |
2335.76 |
-1.617 |
ma25_dratio_n05_000 |
2333.02 |
-1.501 |
ma50_dratio_n05_000 |
2347.147 |
-2.094 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-11.658 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
286 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.3 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.914 |
mrstrength_0002_0005 |
2274.6 |
1.117 |
ma5_dratio_000_005 |
2279 |
0.921 |
ma10_dratio_000_005 |
2338.56 |
-1.649 |
ma25_dratio_n05_000 |
2333.64 |
-1.442 |
ma50_dratio_n05_000 |
2348.013 |
-2.045 |
ma75_dratio_n05_000 |
-1.358 |
gratio_n002_n001 |
2.221 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
28.667 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
286 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.965 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.06 |
mrstrength_n0.2_0000 |
2265.4 |
0.777 |
ma5_dratio_000_005 |
2283.1 |
-0.004 |
ma10_dratio_n05_000 |
2341.28 |
-2.489 |
ma25_dratio_n05_000 |
2334.06 |
-2.188 |
ma50_dratio_n05_000 |
2349.107 |
-2.814 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-34.641 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
286 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.611 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.478 |
mrstrength_00.2_00.5 |
2266.6 |
0.018 |
ma5_dratio_000_005 |
2292.8 |
-1.125 |
ma10_dratio_n05_000 |
2344.6 |
-3.31 |
ma25_dratio_n05_000 |
2334.66 |
-2.898 |
ma50_dratio_n05_000 |
2353.827 |
-3.689 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
58.276 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
70.53 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.843 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.278 |
mrstrength_00.2_00.5 |
2270 |
-0.837 |
ma5_dratio_n05_000 |
2309.6 |
-2.537 |
ma10_dratio_n05_000 |
2348.76 |
-4.162 |
ma25_dratio_n05_000 |
2336.32 |
-3.652 |
ma50_dratio_n05_000 |
2358.773 |
-4.569 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-44.867 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
70.53 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.846 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.896 |
mrstrength_n001_n0.5 |
2277.6 |
-0.246 |
ma5_dratio_n05_000 |
2328.9 |
-2.443 |
ma10_dratio_n05_000 |
2352.52 |
-3.423 |
ma25_dratio_n05_000 |
2338.12 |
-2.828 |
ma50_dratio_n05_000 |
2364.067 |
-3.894 |
ma75_dratio_n05_000 |
1.553 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
23.474 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
70.53 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.764 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.348 |
mrstrength_0001_0002 |
2283.4 |
-1.288 |
ma5_dratio_n05_000 |
2341.6 |
-3.741 |
ma10_dratio_n05_000 |
2354.76 |
-4.279 |
ma25_dratio_n05_000 |
2339.9 |
-3.671 |
ma50_dratio_n05_000 |
2369.6 |
-4.878 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-26.042 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
70.53 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.21 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.079 |
mrstrength_n0.2_0000 |
2300.8 |
-0.513 |
ma5_dratio_n05_000 |
2359.8 |
-3 |
ma10_dratio_n05_000 |
2357.52 |
-2.906 |
ma25_dratio_n05_000 |
2342.16 |
-2.27 |
ma50_dratio_n05_000 |
2374.36 |
-3.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
89.474 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
48.32 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.441 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n6 |
-0.25 |
0.032 |
mrstrength_0000_00.2 |
2319 |
-1.509 |
ma5_dratio_n05_000 |
2372.7 |
-3.738 |
ma10_dratio_n05_000 |
2357.4 |
-3.114 |
ma25_dratio_n05_000 |
2343.32 |
-2.531 |
ma50_dratio_n05_000 |
2378.653 |
-3.979 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-42.315 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
48.32 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.942 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
0.868 |
mrstrength_00.7_0001 |
2349.2 |
-2.563 |
ma5_dratio_n05_000 |
2384.6 |
-4.009 |
ma10_dratio_n05_000 |
2358 |
-2.926 |
ma25_dratio_n05_000 |
2344.76 |
-2.378 |
ma50_dratio_n05_000 |
2382.92 |
-3.941 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-0.94 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
48.32 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.164 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.965 |
mrstrength_n002_n001 |
2380.2 |
-3.327 |
ma5_dratio_n05_000 |
2395.5 |
-3.945 |
ma10_dratio_n05_000 |
2356.92 |
-2.373 |
ma25_dratio_n05_000 |
2345.98 |
-1.917 |
ma50_dratio_n05_000 |
2388.667 |
-3.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-9.524 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
48.32 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.424 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-0.397 |
mrstrength_n0.5_n0.2 |
2399.8 |
-2.45 |
ma5_dratio_n05_000 |
2400.8 |
-2.491 |
ma10_dratio_n05_000 |
2355.2 |
-0.603 |
ma25_dratio_n05_000 |
2347.18 |
-0.263 |
ma50_dratio_n05_000 |
2393.413 |
-2.19 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
7.104 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
48.32 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.995 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.99 |
mrstrength_n002_n001 |
2418.8 |
-1.604 |
ma5_dratio_n05_000 |
2398.7 |
-0.78 |
ma10_dratio_n05_000 |
2352.28 |
1.178 |
ma25_dratio_000_005 |
2348.26 |
1.352 |
ma50_dratio_000_005 |
2397.707 |
-0.738 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.315 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-46.595 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
58.78 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.872 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.613 |
mrstrength_n001_n0.5 |
2426.4 |
0.354 |
ma5_dratio_000_005 |
2390.9 |
1.844 |
ma10_dratio_000_005 |
2347.88 |
3.711 |
ma25_dratio_000_005 |
2349.04 |
3.659 |
ma50_dratio_000_005 |
2401.32 |
1.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
58.78 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.04 |
貸借 |
2.916 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.813 |
mrstrength_0001_0002 |
2420 |
0.992 |
ma5_dratio_000_005 |
2377.8 |
2.784 |
ma10_dratio_000_005 |
2342.08 |
4.352 |
ma25_dratio_000_005 |
2348.4 |
4.071 |
ma50_dratio_000_005 |
2403.453 |
1.687 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
66.883 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
58.78 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.956 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.728 |
mrstrength_n001_n0.5 |
2410.8 |
-0.489 |
ma5_dratio_n05_000 |
2370.6 |
1.198 |
ma10_dratio_000_005 |
2336.76 |
2.664 |
ma25_dratio_000_005 |
2347.02 |
2.215 |
ma50_dratio_000_005 |
2406.347 |
-0.305 |
ma75_dratio_n05_000 |
-2.053 |
gratio_n003_n002 |
3.943 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
63.251 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
58.78 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.002 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_06 |
1.278 |
-0.534 |
mrstrength_n001_n0.5 |
2401.8 |
1.424 |
ma5_dratio_000_005 |
2367.5 |
2.893 |
ma10_dratio_000_005 |
2334.4 |
4.352 |
ma25_dratio_000_005 |
2346.56 |
3.812 |
ma50_dratio_000_005 |
2409.6 |
1.096 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-5.193 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
58.78 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.26 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_05 |
0.419 |
0.205 |
mrstrength_00.2_00.5 |
2378.6 |
1.656 |
ma5_dratio_000_005 |
2360.7 |
2.427 |
ma10_dratio_000_005 |
2331.76 |
3.698 |
ma25_dratio_000_005 |
2345.1 |
3.109 |
ma50_dratio_000_005 |
2412.68 |
0.221 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-18.219 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.651 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_04 |
0.036 |
0.173 |
mrstrength_0000_00.2 |
2355.4 |
2.021 |
ma5_dratio_000_005 |
2355.5 |
2.017 |
ma10_dratio_000_005 |
2330.56 |
3.108 |
ma25_dratio_000_005 |
2345.02 |
2.472 |
ma50_dratio_000_005 |
2416.72 |
-0.568 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
34.935 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.474 |
貸借 |
3.343 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.584 |
mrstrength_0002_0005 |
2335.6 |
2.672 |
ma5_dratio_000_005 |
2352.3 |
1.943 |
ma10_dratio_000_005 |
2329.52 |
2.94 |
ma25_dratio_000_005 |
2346.02 |
2.216 |
ma50_dratio_000_005 |
2421.533 |
-0.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
6.917 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.09 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.861 |
mrstrength_00.7_0001 |
2330.4 |
1.013 |
ma5_dratio_000_005 |
2347 |
0.298 |
ma10_dratio_000_005 |
2329.2 |
1.065 |
ma25_dratio_000_005 |
2346.78 |
0.308 |
ma50_dratio_000_005 |
2426.413 |
-2.984 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
2.429 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.229 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.697 |
mrstrength_00.5_00.7 |
2333.2 |
-0.566 |
ma5_dratio_n05_000 |
2344.4 |
-1.041 |
ma10_dratio_n05_000 |
2329.8 |
-0.421 |
ma25_dratio_n05_000 |
2347.6 |
-1.176 |
ma50_dratio_n05_000 |
2432.12 |
-4.61 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-31.862 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.702 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.809 |
mrstrength_n001_n0.5 |
2342.8 |
-1.742 |
ma5_dratio_n05_000 |
2344.7 |
-1.821 |
ma10_dratio_n05_000 |
2331.04 |
-1.246 |
ma25_dratio_n05_000 |
2349.04 |
-2.003 |
ma50_dratio_n05_000 |
2438.96 |
-5.616 |
ma75_dratio_n07_n05 |
1.042 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
80.348 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
78.37 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.68 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-0.208 |
mrstrength_n0.5_n0.2 |
2355.6 |
-2.191 |
ma5_dratio_n05_000 |
2343.1 |
-1.669 |
ma10_dratio_n05_000 |
2332.04 |
-1.202 |
ma25_dratio_n05_000 |
2350.96 |
-1.997 |
ma50_dratio_n05_000 |
2446.6 |
-5.828 |
ma75_dratio_n07_n05 |
-0.717 |
gratio_n001_n0.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-19.76 |
vratio_n025_0000 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
78.37 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.082 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.021 |
mrstrength_0000_00.2 |
2369 |
0.127 |
ma5_dratio_000_005 |
2342.6 |
1.255 |
ma10_dratio_000_005 |
2332.64 |
1.687 |
ma25_dratio_000_005 |
2352.38 |
0.834 |
ma50_dratio_000_005 |
2454.253 |
-3.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.823 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
78.37 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.095 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
2363.6 |
0.186 |
ma5_dratio_000_005 |
2331.6 |
1.561 |
ma10_dratio_000_005 |
2330.28 |
1.619 |
ma25_dratio_000_005 |
2352.84 |
0.644 |
ma50_dratio_000_005 |
2460.533 |
-3.761 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-25.556 |
vratio_n050_n025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
78.37 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.29 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.935 |
mrstrength_n001_n0.5 |
2355.6 |
0.526 |
ma5_dratio_000_005 |
2320.6 |
2.043 |
ma10_dratio_000_005 |
2328.72 |
1.687 |
ma25_dratio_000_005 |
2352.74 |
0.649 |
ma50_dratio_000_005 |
2467.16 |
-4.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
16.883 |
vratio_0000_0025 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
107 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.398 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.176 |
mrstrength_0001_0002 |
2346.6 |
0.827 |
ma5_dratio_000_005 |
2310.6 |
2.398 |
ma10_dratio_000_005 |
2326.84 |
1.683 |
ma25_dratio_000_005 |
2353.02 |
0.552 |
ma50_dratio_000_005 |
2473.493 |
-4.346 |
ma75_dratio_n05_000 |
-0.844 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-3.578 |
vratio_n025_0000 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
107 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.461 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
2.026 |
mrstrength_0002_0005 |
2330.6 |
1.733 |
ma5_dratio_000_005 |
2301 |
3.042 |
ma10_dratio_000_005 |
2324.72 |
1.991 |
ma25_dratio_000_005 |
2358.44 |
0.533 |
ma50_dratio_000_005 |
2479.8 |
-4.387 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
21.258 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
107 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.292 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.797 |
mrstrength_00.7_0001 |
2316.2 |
1.243 |
ma5_dratio_000_005 |
2292.9 |
2.272 |
ma10_dratio_000_005 |
2323.88 |
0.909 |
ma25_dratio_000_005 |
2363.78 |
-0.794 |
ma50_dratio_n05_000 |
2486.133 |
-5.677 |
ma75_dratio_n07_n05 |
0.387 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
61.754 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
107 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
1.001 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.574 |
mrstrength_n001_n0.5 |
2299.6 |
1.235 |
ma5_dratio_000_005 |
2289.5 |
1.682 |
ma10_dratio_000_005 |
2323.72 |
0.184 |
ma25_dratio_000_005 |
2369.84 |
-1.766 |
ma50_dratio_n05_000 |
2492.613 |
-6.604 |
ma75_dratio_n07_n05 |
0.086 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-2.73 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
107 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.13 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.035 |
mrstrength_0000_00.2 |
2285.6 |
1.636 |
ma5_dratio_000_005 |
2290.7 |
1.41 |
ma10_dratio_000_005 |
2325.04 |
-0.088 |
ma25_dratio_n05_000 |
2377.02 |
-2.273 |
ma50_dratio_n05_000 |
2500.213 |
-7.088 |
ma75_dratio_n10_n07 |
0.744 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
13.566 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.336 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.888 |
mrstrength_n001_n0.5 |
2274.6 |
0.501 |
ma5_dratio_000_005 |
2295.4 |
-0.41 |
ma10_dratio_n05_000 |
2326.8 |
-1.753 |
ma25_dratio_n05_000 |
2382.78 |
-4.062 |
ma50_dratio_n05_000 |
2507.44 |
-8.831 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-17.572 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.638 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.463 |
mrstrength_00.2_00.5 |
2271.4 |
1.215 |
ma5_dratio_000_005 |
2305.6 |
-0.286 |
ma10_dratio_n05_000 |
2329.24 |
-1.298 |
ma25_dratio_n05_000 |
2389.28 |
-3.779 |
ma50_dratio_n05_000 |
2516.28 |
-8.635 |
ma75_dratio_n10_n07 |
1.238 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-23.284 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.457 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.491 |
mrstrength_00.2_00.5 |
2269.6 |
-0.335 |
ma5_dratio_n05_000 |
2313.4 |
-2.222 |
ma10_dratio_n05_000 |
2331.52 |
-2.982 |
ma25_dratio_n05_000 |
2395.38 |
-5.568 |
ma50_dratio_n07_n05 |
2524.533 |
-10.399 |
ma75_dratio_n15_n10 |
-0.886 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
67.213 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
218 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.981 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_n7 |
0.333 |
-0.774 |
mrstrength_n001_n0.5 |
2279.4 |
-0.939 |
ma5_dratio_n05_000 |
2326.2 |
-2.932 |
ma10_dratio_n05_000 |
2335.04 |
-3.299 |
ma25_dratio_n05_000 |
2404.54 |
-6.094 |
ma50_dratio_n07_n05 |
2532.147 |
-10.827 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-59.603 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-1.243 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_n6 |
-0.077 |
-0.011 |
mrstrength_n0.2_0000 |
2295.8 |
-1.211 |
ma5_dratio_n05_000 |
2337.3 |
-2.965 |
ma10_dratio_n05_000 |
2339.16 |
-3.042 |
ma25_dratio_n05_000 |
2412.52 |
-5.99 |
ma50_dratio_n07_n05 |
2539.733 |
-10.699 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
21.285 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-2.129 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_n5 |
-1.827 |
0.954 |
mrstrength_00.7_0001 |
2316.2 |
-1.995 |
ma5_dratio_n05_000 |
2345.6 |
-3.223 |
ma10_dratio_n05_000 |
2344.24 |
-3.167 |
ma25_dratio_n05_000 |
2420.42 |
-6.215 |
ma50_dratio_n07_n05 |
2546.947 |
-10.874 |
ma75_dratio_n15_n10 |
0.349 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
16.084 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.471 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.138 |
mrstrength_0000_00.2 |
2339.8 |
-2.128 |
ma5_dratio_n05_000 |
2351.3 |
-2.607 |
ma10_dratio_n05_000 |
2350.2 |
-2.561 |
ma25_dratio_n05_000 |
2428.04 |
-5.685 |
ma50_dratio_n07_n05 |
2552.44 |
-10.282 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-2.055 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.576 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.299 |
mrstrength_n0.5_n0.2 |
2357.2 |
-1.96 |
ma5_dratio_n05_000 |
2354.2 |
-1.835 |
ma10_dratio_n05_000 |
2354.72 |
-1.857 |
ma25_dratio_n05_000 |
2434.14 |
-5.059 |
ma50_dratio_n07_n05 |
2556.213 |
-9.593 |
ma75_dratio_n10_n07 |
-0.128 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-13.78 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.411 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.011 |
mrstrength_n002_n001 |
2373 |
-1.391 |
ma5_dratio_n05_000 |
2354.4 |
-0.612 |
ma10_dratio_n05_000 |
2357.28 |
-0.733 |
ma25_dratio_n05_000 |
2441.14 |
-4.143 |
ma50_dratio_n05_000 |
2560.48 |
-8.611 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-4.331 |
vratio_n025_0000 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
0.156 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.729 |
mrstrength_n005_n002 |
2378.8 |
-0.37 |
ma5_dratio_n05_000 |
2353.3 |
0.71 |
ma10_dratio_000_005 |
2358.72 |
0.478 |
ma25_dratio_000_005 |
2447.2 |
-3.155 |
ma50_dratio_n05_000 |
2564.04 |
-7.568 |
ma75_dratio_n10_n07 |
0.461 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4092 rela |
日本化学工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
31.762 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
99.57 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4005;4125;4061 |
住友化;三和油化工業;デンカ |
-0.672 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.936 |
mrstrength_0001_0002 |
2375 |
0.547 |
ma5_dratio_000_005 |
2348.4 |
1.686 |
ma10_dratio_000_005 |
2358.44 |
1.253 |
ma25_dratio_000_005 |
2453.14 |
-2.655 |
ma50_dratio_n05_000 |
2568.507 |
-7.028 |
ma75_dratio_n10_n07 |
0.126 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |