Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-6.742 |
vratio_n025_0000 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-07 |
|
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.303 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
10.788 |
vratio_0000_0025 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.149 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.127 |
mrstrength_0000_00.2 |
656.8 |
0.639 |
ma5_dratio_000_005 |
654.8 |
0.947 |
ma10_dratio_000_005 |
646.48 |
2.246 |
ma25_dratio_000_005 |
645.72 |
2.366 |
ma50_dratio_000_005 |
649.827 |
1.719 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
-43.692 |
vratio_n050_n025 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.523 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.196 |
mrstrength_0002_0005 |
654.6 |
1.13 |
ma5_dratio_000_005 |
654.1 |
1.208 |
ma10_dratio_000_005 |
645.48 |
2.559 |
ma25_dratio_000_005 |
645.72 |
2.521 |
ma50_dratio_000_005 |
650.88 |
1.708 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
-24.248 |
vratio_n025_0000 |
104 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.527 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.376 |
mrstrength_n002_n001 |
654 |
-0.765 |
ma5_dratio_n05_000 |
653 |
-0.613 |
ma10_dratio_n05_000 |
644.6 |
0.683 |
ma25_dratio_000_005 |
645.88 |
0.483 |
ma50_dratio_000_005 |
651.773 |
-0.425 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
69.67 |
vratio_0050_0075 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.458 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.202 |
mrstrength_0001_0002 |
656.8 |
0.639 |
ma5_dratio_000_005 |
652.3 |
1.334 |
ma10_dratio_000_005 |
644.24 |
2.602 |
ma25_dratio_000_005 |
646.46 |
2.249 |
ma50_dratio_000_005 |
652.867 |
1.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
57.82 |
vratio_0050_0075 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.778 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.101 |
mrstrength_n0.2_0000 |
654.6 |
-0.55 |
ma5_dratio_n05_000 |
649.8 |
0.185 |
ma10_dratio_000_005 |
643.52 |
1.162 |
ma25_dratio_000_005 |
646.6 |
0.68 |
ma50_dratio_000_005 |
653.88 |
-0.44 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-27.241 |
vratio_n050_n025 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.202 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.805 |
mrstrength_n001_n0.5 |
652.8 |
-0.429 |
ma5_dratio_n05_000 |
648.9 |
0.17 |
ma10_dratio_000_005 |
643.04 |
1.082 |
ma25_dratio_000_005 |
647.16 |
0.439 |
ma50_dratio_000_005 |
655.067 |
-0.774 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
11.538 |
vratio_0000_0025 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.564 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.666 |
mrstrength_n001_n0.5 |
653.6 |
0.826 |
ma5_dratio_000_005 |
647.2 |
1.823 |
ma10_dratio_000_005 |
642.76 |
2.527 |
ma25_dratio_000_005 |
647.64 |
1.754 |
ma50_dratio_000_005 |
656.027 |
0.453 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
30.653 |
vratio_0025_0050 |
107 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.311 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.941 |
mrstrength_0001_0002 |
652 |
1.687 |
ma5_dratio_000_005 |
645.3 |
2.743 |
ma10_dratio_000_005 |
642.84 |
3.136 |
ma25_dratio_000_005 |
647.74 |
2.356 |
ma50_dratio_000_005 |
656.853 |
0.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
19.88 |
vratio_0000_0025 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.416 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
-0.56 |
1.806 |
mrstrength_0001_0002 |
647.8 |
0.34 |
ma5_dratio_000_005 |
643.3 |
1.042 |
ma10_dratio_000_005 |
642.84 |
1.114 |
ma25_dratio_000_005 |
647.64 |
0.364 |
ma50_dratio_000_005 |
657.64 |
-1.162 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
-73.139 |
vratio_n075_n050 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
9.15 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.624 |
貸借 |
-3.459 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.597 |
mrstrength_n001_n0.5 |
645 |
-0.465 |
ma5_dratio_n05_000 |
643.2 |
-0.187 |
ma10_dratio_n05_000 |
643.92 |
-0.298 |
ma25_dratio_n05_000 |
647.78 |
-0.892 |
ma50_dratio_n05_000 |
658.64 |
-2.526 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
29.832 |
vratio_0025_0050 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
9.15 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.474 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.377 |
mrstrength_n0.5_n0.2 |
645 |
1.395 |
ma5_dratio_000_005 |
642.8 |
1.742 |
ma10_dratio_000_005 |
645.52 |
1.314 |
ma25_dratio_000_005 |
647.56 |
0.995 |
ma50_dratio_000_005 |
659.76 |
-0.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
80.303 |
vratio_0075_0100 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
9.15 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.105 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.028 |
mrstrength_n0.2_0000 |
640.8 |
1.592 |
ma5_dratio_000_005 |
640.8 |
1.592 |
ma10_dratio_000_005 |
645.4 |
0.868 |
ma25_dratio_000_005 |
647.14 |
0.596 |
ma50_dratio_000_005 |
660.64 |
-1.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-32.308 |
vratio_n050_n025 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
9.15 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.799 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.707 |
mrstrength_n001_n0.5 |
638.6 |
0.532 |
ma5_dratio_000_005 |
639.1 |
0.454 |
ma10_dratio_000_005 |
644.6 |
-0.403 |
ma25_dratio_n05_000 |
646.9 |
-0.757 |
ma50_dratio_n05_000 |
661.587 |
-2.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
114.286 |
vratio_0100_0200 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
9.15 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.161 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.326 |
mrstrength_n002_n001 |
638.8 |
-0.438 |
ma5_dratio_n05_000 |
638.6 |
-0.407 |
ma10_dratio_n05_000 |
643.8 |
-1.212 |
ma25_dratio_n05_000 |
646.76 |
-1.664 |
ma50_dratio_n05_000 |
662.613 |
-4.016 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-39.934 |
vratio_n050_n025 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
8.6 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.871 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
1.138 |
0.284 |
mrstrength_00.2_00.5 |
641.4 |
0.094 |
ma5_dratio_000_005 |
639.5 |
0.391 |
ma10_dratio_000_005 |
643.44 |
-0.224 |
ma25_dratio_n05_000 |
646.66 |
-0.721 |
ma50_dratio_n05_000 |
663.827 |
-3.288 |
ma75_dratio_n05_000 |
1.58 |
gratio_0001_0002 |
1.095 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-18.108 |
vratio_n025_0000 |
102 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.6 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.037 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.966 |
mrstrength_n001_n0.5 |
640.6 |
-1.186 |
ma5_dratio_n05_000 |
638.9 |
-0.923 |
ma10_dratio_n05_000 |
642.72 |
-1.512 |
ma25_dratio_n05_000 |
646.54 |
-2.094 |
ma50_dratio_n05_000 |
664.72 |
-4.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
61.572 |
vratio_0050_0075 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
8.6 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.208 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.246 |
mrstrength_n0.5_n0.2 |
640.8 |
-0.125 |
ma5_dratio_n05_000 |
639.2 |
0.125 |
ma10_dratio_000_005 |
642.72 |
-0.423 |
ma25_dratio_n05_000 |
645.7 |
-0.883 |
ma50_dratio_n05_000 |
665.613 |
-3.848 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
27.222 |
vratio_0025_0050 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
8.6 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.069 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.096 |
mrstrength_0000_00.2 |
639.6 |
0.532 |
ma5_dratio_000_005 |
639.2 |
0.594 |
ma10_dratio_000_005 |
642.24 |
0.118 |
ma25_dratio_000_005 |
645.46 |
-0.381 |
ma50_dratio_n05_000 |
666.507 |
-3.527 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-67.857 |
vratio_n075_n050 |
104 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
8.6 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.112 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.82 |
mrstrength_00.7_0001 |
638.4 |
1.66 |
ma5_dratio_000_005 |
638.9 |
1.581 |
ma10_dratio_000_005 |
641.6 |
1.153 |
ma25_dratio_000_005 |
644.16 |
0.751 |
ma50_dratio_000_005 |
667.28 |
-2.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
141.379 |
vratio_0100_0200 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.153 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.043 |
mrstrength_0000_00.2 |
637.6 |
0.063 |
ma5_dratio_000_005 |
638.3 |
-0.047 |
ma10_dratio_n05_000 |
640.92 |
-0.456 |
ma25_dratio_n05_000 |
643.72 |
-0.889 |
ma50_dratio_n05_000 |
668.12 |
-4.508 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.214 |
vratio_n050_n025 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.372 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
637.2 |
-0.502 |
ma5_dratio_n05_000 |
638.4 |
-0.689 |
ma10_dratio_n05_000 |
642.36 |
-1.301 |
ma25_dratio_n05_000 |
644.42 |
-1.617 |
ma50_dratio_n05_000 |
668.933 |
-5.222 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
121.782 |
vratio_0100_0200 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.084 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.417 |
mrstrength_00.2_00.5 |
637.6 |
-0.565 |
ma5_dratio_n05_000 |
639.3 |
-0.829 |
ma10_dratio_n05_000 |
643.68 |
-1.504 |
ma25_dratio_n05_000 |
645.56 |
-1.791 |
ma50_dratio_n05_000 |
669.84 |
-5.351 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-30.584 |
vratio_n050_n025 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.093 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.594 |
mrstrength_n001_n0.5 |
638.8 |
-0.282 |
ma5_dratio_n05_000 |
642 |
-0.779 |
ma10_dratio_n05_000 |
644.6 |
-1.179 |
ma25_dratio_n05_000 |
646.78 |
-1.512 |
ma50_dratio_n05_000 |
670.64 |
-5.016 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
28.761 |
vratio_0025_0050 |
104 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.29 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.866 |
mrstrength_00.7_0001 |
639.4 |
0.876 |
ma5_dratio_000_005 |
644.6 |
0.062 |
ma10_dratio_000_005 |
644.64 |
0.056 |
ma25_dratio_000_005 |
647.9 |
-0.448 |
ma50_dratio_n05_000 |
671.4 |
-3.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.129 |
vratio_n025_0000 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
8.4 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.719 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
639 |
-0.469 |
ma5_dratio_n05_000 |
647.8 |
-1.822 |
ma10_dratio_n05_000 |
644.48 |
-1.316 |
ma25_dratio_n05_000 |
649.38 |
-2.06 |
ma50_dratio_n05_000 |
672.173 |
-5.382 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
86.076 |
vratio_0075_0100 |
102 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.46 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.609 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.544 |
mrstrength_n002_n001 |
639.6 |
-0.563 |
ma5_dratio_n05_000 |
652.4 |
-2.514 |
ma10_dratio_n05_000 |
644.96 |
-1.389 |
ma25_dratio_n05_000 |
651.5 |
-2.379 |
ma50_dratio_n05_000 |
673.067 |
-5.507 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.44 |
vratio_n050_n025 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
10.46 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.197 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
641 |
-0.156 |
ma5_dratio_n05_000 |
653.9 |
-2.126 |
ma10_dratio_n05_000 |
645.96 |
-0.923 |
ma25_dratio_n05_000 |
653.58 |
-2.078 |
ma50_dratio_n05_000 |
674.053 |
-5.052 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-5.118 |
vratio_n025_0000 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
10.46 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.65 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.044 |
mrstrength_0000_00.2 |
645.2 |
-0.806 |
ma5_dratio_n05_000 |
653 |
-1.991 |
ma10_dratio_n05_000 |
647.16 |
-1.106 |
ma25_dratio_n05_000 |
655.36 |
-2.344 |
ma50_dratio_n05_000 |
675.08 |
-5.196 |
ma75_dratio_n07_n05 |
-0.622 |
gratio_n001_n0.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
5.394 |
vratio_0000_0025 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
10.46 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.282 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.177 |
mrstrength_n0.2_0000 |
649.8 |
-1.046 |
ma5_dratio_n05_000 |
651.2 |
-1.259 |
ma10_dratio_n05_000 |
648.68 |
-0.876 |
ma25_dratio_n05_000 |
657.18 |
-2.158 |
ma50_dratio_n05_000 |
676.013 |
-4.883 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-51.411 |
vratio_n075_n050 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.698 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n5 |
-0.064 |
-0.558 |
mrstrength_n001_n0.5 |
656.6 |
-2.68 |
ma5_dratio_n05_000 |
649.6 |
-1.632 |
ma10_dratio_n05_000 |
649.68 |
-1.644 |
ma25_dratio_n05_000 |
659.06 |
-3.044 |
ma50_dratio_n05_000 |
676.627 |
-5.561 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-2.723 |
atratio_n003_n002 |
24.937 |
vratio_0000_0025 |
103 |
per_100_200 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.508 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-1.421 |
mrstrength_n002_n001 |
665.2 |
-3.337 |
ma5_dratio_n05_000 |
648.1 |
-0.787 |
ma10_dratio_n05_000 |
651.28 |
-1.271 |
ma25_dratio_n05_000 |
661.08 |
-2.735 |
ma50_dratio_n05_000 |
677.307 |
-5.065 |
ma75_dratio_n07_n05 |
-0.454 |
gratio_n0.5_0000 |
2.652 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-22.913 |
vratio_n025_0000 |
106 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.159 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.915 |
mrstrength_00.7_0001 |
666.8 |
-0.87 |
ma5_dratio_n05_000 |
647.1 |
2.148 |
ma10_dratio_000_005 |
652.52 |
1.3 |
ma25_dratio_000_005 |
662.66 |
-0.251 |
ma50_dratio_n05_000 |
677.933 |
-2.498 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-3.377 |
vratio_n025_0000 |
107 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.703 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.952 |
mrstrength_n005_n002 |
660.8 |
0.333 |
ma5_dratio_000_005 |
643.8 |
2.982 |
ma10_dratio_000_005 |
652.64 |
1.587 |
ma25_dratio_000_005 |
663.86 |
-0.13 |
ma50_dratio_n05_000 |
678.36 |
-2.264 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-22.303 |
vratio_n025_0000 |
109 |
per_100_200 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.233 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.728 |
mrstrength_n001_n0.5 |
652.6 |
3.739 |
ma5_dratio_000_005 |
640.2 |
5.748 |
ma10_dratio_005_007 |
652.44 |
3.764 |
ma25_dratio_000_005 |
665.04 |
1.798 |
ma50_dratio_000_005 |
678.653 |
-0.244 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
58.065 |
vratio_0050_0075 |
110 |
per_100_200 |
0.44 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.137 |
貸借 |
3.625 |
rstrength_0002_0005 |
cont_03 |
0.513 |
4.249 |
mrstrength_0002_0005 |
642.6 |
6.131 |
ma5_dratio_005_007 |
635.7 |
7.283 |
ma10_dratio_007_010 |
651.64 |
4.659 |
ma25_dratio_000_005 |
666 |
2.402 |
ma50_dratio_000_005 |
678.667 |
0.491 |
ma75_dratio_000_005 |
2.919 |
gratio_0002_0003 |
3.625 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
3.17 |
atratio_0003_0005 |
50.694 |
vratio_0050_0075 |
105 |
per_100_200 |
0.42 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.377 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_02 |
0.999 |
2.171 |
mrstrength_0002_0005 |
631 |
3.17 |
ma5_dratio_000_005 |
634.9 |
2.536 |
ma10_dratio_000_005 |
649.6 |
0.216 |
ma25_dratio_000_005 |
666.88 |
-2.381 |
ma50_dratio_n05_000 |
678.587 |
-4.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.645 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
8.271 |
vratio_0000_0025 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.256 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.975 |
mrstrength_00.7_0001 |
627.4 |
0.574 |
ma5_dratio_000_005 |
636.5 |
-0.864 |
ma10_dratio_n05_000 |
648.88 |
-2.756 |
ma25_dratio_n05_000 |
668.26 |
-5.576 |
ma50_dratio_n07_n05 |
679.133 |
-7.087 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
52 |
vratio_0050_0075 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
7.39 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.803 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.042 |
mrstrength_0000_00.2 |
626.8 |
-0.766 |
ma5_dratio_n05_000 |
639.1 |
-2.676 |
ma10_dratio_n05_000 |
649.2 |
-4.19 |
ma25_dratio_n05_000 |
670.08 |
-7.175 |
ma50_dratio_n10_n07 |
679.987 |
-8.528 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-56.14 |
vratio_n075_n050 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.113 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.095 |
mrstrength_0001_0002 |
627.8 |
-0.127 |
ma5_dratio_n05_000 |
640.7 |
-2.138 |
ma10_dratio_n05_000 |
649.72 |
-3.497 |
ma25_dratio_n05_000 |
672.02 |
-6.699 |
ma50_dratio_n07_n05 |
680.947 |
-7.922 |
ma75_dratio_n10_n07 |
0.481 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
49.438 |
vratio_0025_0050 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.08 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.504 |
mrstrength_n002_n001 |
628.8 |
-0.763 |
ma5_dratio_n05_000 |
642.1 |
-2.819 |
ma10_dratio_n05_000 |
649.88 |
-3.982 |
ma25_dratio_n05_000 |
674.02 |
-7.421 |
ma50_dratio_n10_n07 |
681.88 |
-8.488 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-22.609 |
vratio_n025_0000 |
102 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.08 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.472 |
mrstrength_0001_0002 |
638.8 |
-0.908 |
ma5_dratio_n05_000 |
644.5 |
-1.784 |
ma10_dratio_n05_000 |
650.36 |
-2.669 |
ma25_dratio_n05_000 |
675.72 |
-6.322 |
ma50_dratio_n07_n05 |
682.8 |
-7.293 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-36.581 |
vratio_n050_n025 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.497 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.164 |
mrstrength_0000_00.2 |
645.6 |
-2.726 |
ma5_dratio_n05_000 |
647.3 |
-2.982 |
ma10_dratio_n05_000 |
648.68 |
-3.188 |
ma25_dratio_n05_000 |
677.06 |
-7.246 |
ma50_dratio_n10_n07 |
683.427 |
-8.11 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-40.154 |
vratio_n050_n025 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.635 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
0.186 |
mrstrength_0000_00.2 |
651.4 |
-3.746 |
ma5_dratio_n05_000 |
651.5 |
-3.761 |
ma10_dratio_n05_000 |
648.68 |
-3.342 |
ma25_dratio_n05_000 |
678.64 |
-7.609 |
ma50_dratio_n10_n07 |
684.133 |
-8.351 |
ma75_dratio_n10_n07 |
0.158 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-6.231 |
atratio_n010_n005 |
145.013 |
vratio_0100_0200 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.044 |
貸借 |
-4.187 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-6.087 |
mrstrength_n010_n005 |
653.6 |
-3.305 |
ma5_dratio_n05_000 |
656.6 |
-3.747 |
ma10_dratio_n05_000 |
646.72 |
-2.276 |
ma25_dratio_n05_000 |
680.12 |
-7.075 |
ma50_dratio_n10_n07 |
684.88 |
-7.721 |
ma75_dratio_n10_n07 |
-4.303 |
gratio_n005_n003 |
2.69 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-40.065 |
vratio_n050_n025 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.094 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.383 |
mrstrength_n0.5_n0.2 |
655.4 |
2.838 |
ma5_dratio_000_005 |
660.2 |
2.09 |
ma10_dratio_000_005 |
646.52 |
4.25 |
ma25_dratio_000_005 |
681.72 |
-1.132 |
ma50_dratio_n05_000 |
685.56 |
-1.686 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
99.035 |
vratio_0075_0100 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.109 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.146 |
mrstrength_0001_0002 |
650.2 |
2.584 |
ma5_dratio_000_005 |
660.7 |
0.954 |
ma10_dratio_000_005 |
646.48 |
3.174 |
ma25_dratio_000_005 |
682.22 |
-2.231 |
ma50_dratio_n05_000 |
685.667 |
-2.722 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.301 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
22.925 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.401 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.422 |
mrstrength_0001_0002 |
649 |
1.233 |
ma5_dratio_000_005 |
661.4 |
-0.665 |
ma10_dratio_n05_000 |
647.44 |
1.477 |
ma25_dratio_000_005 |
682.92 |
-3.795 |
ma50_dratio_n05_000 |
685.613 |
-4.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-12.457 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.263 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.405 |
-0.873 |
mrstrength_n001_n0.5 |
651.6 |
-2.087 |
ma5_dratio_n05_000 |
662.1 |
-3.64 |
ma10_dratio_n05_000 |
648.96 |
-1.689 |
ma25_dratio_n05_000 |
683.66 |
-6.679 |
ma50_dratio_n07_n05 |
685.733 |
-6.961 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-20.386 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.436 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.941 |
mrstrength_n001_n0.5 |
659.6 |
-2.82 |
ma5_dratio_n05_000 |
664.1 |
-3.478 |
ma10_dratio_n05_000 |
651.16 |
-1.56 |
ma25_dratio_n05_000 |
684.78 |
-6.393 |
ma50_dratio_n07_n05 |
686.213 |
-6.589 |
ma75_dratio_n07_n05 |
-0.617 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
42.353 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.256 |
貸借 |
-2.223 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-3.005 |
mrstrength_n005_n002 |
665 |
-2.556 |
ma5_dratio_n05_000 |
665.7 |
-2.659 |
ma10_dratio_n05_000 |
654.28 |
-0.96 |
ma25_dratio_n05_000 |
686.02 |
-5.542 |
ma50_dratio_n07_n05 |
686.72 |
-5.638 |
ma75_dratio_n07_n05 |
-0.605 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
39.344 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.583 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-2.472 |
mrstrength_n005_n002 |
671.2 |
-1.52 |
ma5_dratio_n05_000 |
664 |
-0.452 |
ma10_dratio_n05_000 |
658.04 |
0.45 |
ma25_dratio_000_005 |
687.12 |
-3.801 |
ma50_dratio_n05_000 |
687.24 |
-3.818 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-29.344 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
17.24 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.512 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.753 |
mrstrength_n002_n001 |
673.8 |
-0.564 |
ma5_dratio_n05_000 |
661.2 |
1.331 |
ma10_dratio_000_005 |
661.2 |
1.331 |
ma25_dratio_000_005 |
688.1 |
-2.63 |
ma50_dratio_n05_000 |
687.573 |
-2.556 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
19.355 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.587 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.121 |
mrstrength_0001_0002 |
672.6 |
0.803 |
ma5_dratio_000_005 |
658.1 |
3.024 |
ma10_dratio_000_005 |
663.56 |
2.176 |
ma25_dratio_000_005 |
689.04 |
-1.602 |
ma50_dratio_n05_000 |
687.947 |
-1.446 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-47.458 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.327 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.522 |
mrstrength_n005_n002 |
668.6 |
-0.09 |
ma5_dratio_n05_000 |
653.8 |
2.172 |
ma10_dratio_000_005 |
665.68 |
0.349 |
ma25_dratio_000_005 |
689.68 |
-3.143 |
ma50_dratio_n05_000 |
688.333 |
-2.954 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
78.788 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.953 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_05 |
0.489 |
0.253 |
mrstrength_00.2_00.5 |
666.4 |
1.891 |
ma5_dratio_000_005 |
650.1 |
4.445 |
ma10_dratio_000_005 |
668.44 |
1.58 |
ma25_dratio_000_005 |
690.1 |
-1.608 |
ma50_dratio_n05_000 |
688.787 |
-1.421 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
4.054 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.066 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-0.388 |
mrstrength_n0.5_n0.2 |
656.8 |
2.619 |
ma5_dratio_000_005 |
645.8 |
4.367 |
ma10_dratio_000_005 |
670.88 |
0.465 |
ma25_dratio_000_005 |
690.32 |
-2.364 |
ma50_dratio_n05_000 |
689.24 |
-2.211 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
74.803 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.181 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.085 |
mrstrength_0001_0002 |
648.6 |
2.374 |
ma5_dratio_000_005 |
637.5 |
4.157 |
ma10_dratio_000_005 |
672.8 |
-1.308 |
ma25_dratio_n05_000 |
690.64 |
-3.857 |
ma50_dratio_n05_000 |
689.733 |
-3.731 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-39.524 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.525 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
1.449 |
mrstrength_0001_0002 |
643.6 |
2.237 |
ma5_dratio_000_005 |
633.9 |
3.802 |
ma10_dratio_000_005 |
675.08 |
-2.53 |
ma25_dratio_n05_000 |
691.22 |
-4.806 |
ma50_dratio_n05_000 |
690.133 |
-4.656 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
4.12 |
atratio_0003_0005 |
6.599 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.367 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
1.026 |
3.094 |
mrstrength_0002_0005 |
639 |
2.817 |
ma5_dratio_000_005 |
625.9 |
4.969 |
ma10_dratio_000_005 |
677.64 |
-3.046 |
ma25_dratio_n05_000 |
691.76 |
-5.025 |
ma50_dratio_n07_n05 |
690.373 |
-4.834 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
4.107 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
23.125 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.502 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.664 |
mrstrength_n002_n001 |
633.8 |
-0.442 |
ma5_dratio_n05_000 |
622.9 |
1.3 |
ma10_dratio_000_005 |
680.36 |
-7.255 |
ma25_dratio_n10_n07 |
692.18 |
-8.839 |
ma50_dratio_n10_n07 |
690.56 |
-8.625 |
ma75_dratio_n10_n07 |
-0.632 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-3.653 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.074 |
mrstrength_0000_00.2 |
634.8 |
-0.284 |
ma5_dratio_n05_000 |
627.1 |
0.941 |
ma10_dratio_000_005 |
684.16 |
-7.478 |
ma25_dratio_n10_n07 |
693.08 |
-8.669 |
ma50_dratio_n10_n07 |
690.947 |
-8.387 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-50.704 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.926 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.209 |
mrstrength_n0.5_n0.2 |
626.4 |
2.011 |
ma5_dratio_000_005 |
632.9 |
0.964 |
ma10_dratio_000_005 |
687.64 |
-7.073 |
ma25_dratio_n10_n07 |
694.26 |
-7.96 |
ma50_dratio_n10_n07 |
691.347 |
-7.572 |
ma75_dratio_n10_n07 |
0.945 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-12.883 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
40.76 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.669 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.547 |
mrstrength_n001_n0.5 |
624.2 |
1.73 |
ma5_dratio_000_005 |
638.5 |
-0.548 |
ma10_dratio_n05_000 |
690.96 |
-8.099 |
ma25_dratio_n10_n07 |
695.38 |
-8.683 |
ma50_dratio_n10_n07 |
691.76 |
-8.205 |
ma75_dratio_n10_n07 |
1.585 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-9.945 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.341 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.171 |
mrstrength_0002_0005 |
612.8 |
2.97 |
ma5_dratio_000_005 |
644.3 |
-2.064 |
ma10_dratio_n05_000 |
694.32 |
-9.12 |
ma25_dratio_n10_n07 |
696.56 |
-9.412 |
ma50_dratio_n10_n07 |
692.24 |
-8.847 |
ma75_dratio_n10_n07 |
-4.56 |
gratio_n005_n003 |
4.62 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
7.614 |
atratio_0005_0010 |
-31.569 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
7.674 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-1.514 |
mrstrength_n002_n001 |
612 |
3.922 |
ma5_dratio_000_005 |
653.1 |
-2.618 |
ma10_dratio_n05_000 |
698.16 |
-8.903 |
ma25_dratio_n10_n07 |
697.88 |
-8.867 |
ma50_dratio_n10_n07 |
692.8 |
-8.199 |
ma75_dratio_n10_n07 |
8.46 |
gratio_0005_0010 |
3.365 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-5.892 |
atratio_n010_n005 |
27.163 |
vratio_0025_0050 |
13 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-4.567 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.958 |
mrstrength_n002_n001 |
619.4 |
-4.585 |
ma5_dratio_n05_000 |
663.7 |
-10.954 |
ma10_dratio_n15_n10 |
701.08 |
-15.701 |
ma25_dratio_n20_n15 |
699.02 |
-15.453 |
ma50_dratio_n20_n15 |
693.507 |
-14.781 |
ma75_dratio_n15_n10 |
-4.299 |
gratio_n005_n003 |
3.748 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
8.651 |
atratio_0005_0010 |
-43.014 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
46.56 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
5.069 |
貸借 |
3.582 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.626 |
mrstrength_0002_0005 |
639.4 |
-1.783 |
ma5_dratio_n05_000 |
678.6 |
-7.457 |
ma10_dratio_n10_n07 |
705.44 |
-10.978 |
ma25_dratio_n15_n10 |
700.8 |
-10.388 |
ma50_dratio_n15_n10 |
694.853 |
-9.621 |
ma75_dratio_n10_n07 |
5.017 |
gratio_0005_0010 |
4.305 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-7.815 |
atratio_n010_n005 |
-35.341 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
46.56 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-8.355 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
0.012 |
mrstrength_0000_00.2 |
652.8 |
-11.458 |
ma5_dratio_n15_n10 |
688.7 |
-16.074 |
ma10_dratio_n20_n15 |
708.6 |
-18.431 |
ma25_dratio_n20_n15 |
701.86 |
-17.647 |
ma50_dratio_n20_n15 |
695.76 |
-16.925 |
ma75_dratio_n20_n15 |
-6.539 |
gratio_n010_n005 |
4.035 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-6.835 |
atratio_n010_n005 |
142.275 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
46.56 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-6.368 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-4.085 |
mrstrength_n005_n002 |
675.8 |
-7.221 |
ma5_dratio_n10_n07 |
704 |
-10.938 |
ma10_dratio_n15_n10 |
713.52 |
-12.126 |
ma25_dratio_n15_n10 |
703.96 |
-10.932 |
ma50_dratio_n15_n10 |
697.413 |
-10.096 |
ma75_dratio_n15_n10 |
-3.418 |
gratio_n005_n003 |
6.331 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
115.741 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
46.56 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.386 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.166 |
mrstrength_0000_00.2 |
694.2 |
-3.054 |
ma5_dratio_n05_000 |
715 |
-5.874 |
ma10_dratio_n07_n05 |
716.92 |
-6.126 |
ma25_dratio_n07_n05 |
705.08 |
-4.55 |
ma50_dratio_n05_000 |
698.387 |
-3.635 |
ma75_dratio_n05_000 |
-2.315 |
gratio_n003_n002 |
1.796 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
4.348 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
46.56 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.951 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.861 |
mrstrength_n001_n0.5 |
708 |
-2.401 |
ma5_dratio_n05_000 |
721.7 |
-4.254 |
ma10_dratio_n05_000 |
717.96 |
-3.755 |
ma25_dratio_n05_000 |
705.26 |
-2.022 |
ma50_dratio_n05_000 |
698.787 |
-1.114 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-50.714 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
50.52 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.357 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.27 |
mrstrength_00.2_00.5 |
717.8 |
-3.176 |
ma5_dratio_n05_000 |
724.8 |
-4.111 |
ma10_dratio_n05_000 |
718.4 |
-3.257 |
ma25_dratio_n05_000 |
704.7 |
-1.376 |
ma50_dratio_n05_000 |
698.893 |
-0.557 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-3.616 |
atratio_n005_n003 |
-18.605 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
50.52 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-4.259 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.432 |
mrstrength_00.2_00.5 |
724.6 |
-4.361 |
ma5_dratio_n05_000 |
727.4 |
-4.729 |
ma10_dratio_n05_000 |
718.36 |
-3.53 |
ma25_dratio_n05_000 |
704.12 |
-1.579 |
ma50_dratio_n05_000 |
699.027 |
-0.862 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
2.605 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-3.1 |
atratio_n005_n003 |
17.54 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
50.52 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-3.089 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.302 |
mrstrength_n002_n001 |
732.2 |
-1.803 |
ma5_dratio_n05_000 |
730.3 |
-1.547 |
ma10_dratio_n05_000 |
718.4 |
0.084 |
ma25_dratio_000_005 |
703.74 |
2.168 |
ma50_dratio_000_005 |
699.173 |
2.836 |
ma75_dratio_000_005 |
-2.426 |
gratio_n003_n002 |
1.953 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
42.532 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
50.52 |
mratio_0050_0100 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
3.229 |
貸借 |
-2.959 |
rstrength_n005_n002 |
cont_02 |
-0.598 |
0.868 |
mrstrength_00.7_0001 |
735.8 |
0.843 |
ma5_dratio_000_005 |
730.9 |
1.519 |
ma10_dratio_000_005 |
717.76 |
3.377 |
ma25_dratio_000_005 |
702.94 |
5.557 |
ma50_dratio_005_007 |
699.16 |
6.127 |
ma75_dratio_005_007 |
-0.676 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
16.226 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
50.52 |
mratio_0050_0100 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.233 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.856 |
mrstrength_00.7_0001 |
735.4 |
0.626 |
ma5_dratio_000_005 |
729.3 |
1.467 |
ma10_dratio_000_005 |
716.2 |
3.323 |
ma25_dratio_000_005 |
701.84 |
5.437 |
ma50_dratio_005_007 |
698.733 |
5.906 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
2.317 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
47.68 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.092 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.731 |
mrstrength_n001_n0.5 |
731.8 |
-0.383 |
ma5_dratio_n05_000 |
727.3 |
0.234 |
ma10_dratio_000_005 |
715 |
1.958 |
ma25_dratio_000_005 |
700.76 |
4.03 |
ma50_dratio_000_005 |
698.4 |
4.381 |
ma75_dratio_000_005 |
1.231 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
14.602 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
47.68 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.657 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.632 |
mrstrength_n001_n0.5 |
730.2 |
0.11 |
ma5_dratio_000_005 |
726.6 |
0.606 |
ma10_dratio_000_005 |
714.52 |
2.306 |
ma25_dratio_000_005 |
700.14 |
4.408 |
ma50_dratio_000_005 |
698.213 |
4.696 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-38.42 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
47.68 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.331 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.207 |
mrstrength_n0.5_n0.2 |
728.4 |
1.181 |
ma5_dratio_000_005 |
725.4 |
1.599 |
ma10_dratio_000_005 |
713.68 |
3.268 |
ma25_dratio_000_005 |
699.66 |
5.337 |
ma50_dratio_005_007 |
697.973 |
5.591 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2.493 |
atratio_0002_0003 |
61.674 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
47.68 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.261 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
2.74 |
mrstrength_0002_0005 |
726 |
1.928 |
ma5_dratio_000_005 |
724.4 |
2.154 |
ma10_dratio_000_005 |
711.76 |
3.968 |
ma25_dratio_000_005 |
698.96 |
5.872 |
ma50_dratio_005_007 |
697.867 |
6.037 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
21.39 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.52 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-1.061 |
mrstrength_n002_n001 |
723.2 |
-0.166 |
ma5_dratio_n05_000 |
721.3 |
0.097 |
ma10_dratio_000_005 |
709.76 |
1.725 |
ma25_dratio_000_005 |
698.42 |
3.376 |
ma50_dratio_000_005 |
697.84 |
3.462 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-39.482 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.349 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.066 |
mrstrength_n002_n001 |
722.8 |
-0.249 |
ma5_dratio_n05_000 |
719.1 |
0.264 |
ma10_dratio_000_005 |
708.48 |
1.767 |
ma25_dratio_000_005 |
698.2 |
3.266 |
ma50_dratio_000_005 |
698.08 |
3.283 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
45.755 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.206 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.129 |
mrstrength_n002_n001 |
723 |
-0.138 |
ma5_dratio_n05_000 |
717.7 |
0.599 |
ma10_dratio_000_005 |
707.36 |
2.07 |
ma25_dratio_000_005 |
697.66 |
3.489 |
ma50_dratio_000_005 |
698.267 |
3.399 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-44.935 |
vratio_n050_n025 |
16 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.166 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.059 |
mrstrength_n0.2_0000 |
722.4 |
0.36 |
ma5_dratio_000_005 |
715.6 |
1.314 |
ma10_dratio_000_005 |
705.88 |
2.709 |
ma25_dratio_000_005 |
696.74 |
4.056 |
ma50_dratio_000_005 |
698.36 |
3.815 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
7.242 |
vratio_0000_0025 |
16 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.621 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.762 |
mrstrength_00.7_0001 |
722.8 |
0.443 |
ma5_dratio_000_005 |
714.3 |
1.638 |
ma10_dratio_000_005 |
704 |
3.125 |
ma25_dratio_000_005 |
695.66 |
4.361 |
ma50_dratio_000_005 |
698.373 |
3.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
39.689 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
50.96 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.221 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.358 |
mrstrength_00.2_00.5 |
719.4 |
0.083 |
ma5_dratio_000_005 |
711.6 |
1.18 |
ma10_dratio_000_005 |
702 |
2.564 |
ma25_dratio_000_005 |
694.34 |
3.696 |
ma50_dratio_000_005 |
698.333 |
3.103 |
ma75_dratio_000_005 |
-0.97 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-39.529 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.81 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.034 |
mrstrength_0000_00.2 |
715.4 |
0.923 |
ma5_dratio_000_005 |
709.8 |
1.719 |
ma10_dratio_000_005 |
700.88 |
3.013 |
ma25_dratio_000_005 |
693.2 |
4.155 |
ma50_dratio_000_005 |
698.36 |
3.385 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-16.174 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.793 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.069 |
mrstrength_0001_0002 |
712.4 |
0.926 |
ma5_dratio_000_005 |
707 |
1.697 |
ma10_dratio_000_005 |
699.8 |
2.744 |
ma25_dratio_000_005 |
692.16 |
3.878 |
ma50_dratio_000_005 |
698.227 |
2.975 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
84.364 |
vratio_0075_0100 |
16 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
2.381 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.773 |
mrstrength_0001_0002 |
708.8 |
2.568 |
ma5_dratio_000_005 |
704.5 |
3.194 |
ma10_dratio_000_005 |
698.8 |
4.035 |
ma25_dratio_000_005 |
691.2 |
5.179 |
ma50_dratio_005_007 |
698.2 |
4.125 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
23.318 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
47.26 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.405 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.053 |
mrstrength_0001_0002 |
705.8 |
0.453 |
ma5_dratio_000_005 |
702.1 |
0.983 |
ma10_dratio_000_005 |
697.6 |
1.634 |
ma25_dratio_000_005 |
690.12 |
2.736 |
ma50_dratio_000_005 |
698.147 |
1.555 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-34.795 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
55.98 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.307 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.212 |
mrstrength_00.2_00.5 |
703.8 |
-0.54 |
ma5_dratio_n05_000 |
701.5 |
-0.214 |
ma10_dratio_n05_000 |
696.96 |
0.436 |
ma25_dratio_000_005 |
689.72 |
1.49 |
ma50_dratio_000_005 |
698.387 |
0.231 |
ma75_dratio_000_005 |
-1.132 |
gratio_n002_n001 |
1.003 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-9.043 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
55.98 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.693 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.839 |
mrstrength_n001_n0.5 |
704.2 |
0.398 |
ma5_dratio_000_005 |
702.5 |
0.641 |
ma10_dratio_000_005 |
696.16 |
1.557 |
ma25_dratio_000_005 |
689.56 |
2.529 |
ma50_dratio_000_005 |
698.893 |
1.16 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
102.151 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
55.98 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.808 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.332 |
mrstrength_0001_0002 |
701.6 |
-0.086 |
ma5_dratio_n05_000 |
703.5 |
-0.355 |
ma10_dratio_n05_000 |
695.12 |
0.846 |
ma25_dratio_000_005 |
689.34 |
1.691 |
ma50_dratio_000_005 |
699.533 |
0.21 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
-53.731 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
55.98 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.606 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.562 |
mrstrength_0001_0002 |
700.2 |
1.685 |
ma5_dratio_000_005 |
704.4 |
1.079 |
ma10_dratio_000_005 |
694.4 |
2.535 |
ma25_dratio_000_005 |
689.36 |
3.284 |
ma50_dratio_000_005 |
700.133 |
1.695 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
21.818 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
42.91 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.269 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.177 |
mrstrength_n0.2_0000 |
698.4 |
0.086 |
ma5_dratio_000_005 |
702.1 |
-0.442 |
ma10_dratio_n05_000 |
693.24 |
0.831 |
ma25_dratio_000_005 |
689.12 |
1.434 |
ma50_dratio_000_005 |
700.427 |
-0.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
47.321 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
42.91 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.789 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.543 |
mrstrength_0002_0005 |
699.2 |
0.4 |
ma5_dratio_000_005 |
701.2 |
0.114 |
ma10_dratio_000_005 |
692.56 |
1.363 |
ma25_dratio_000_005 |
689.2 |
1.857 |
ma50_dratio_000_005 |
701.453 |
0.078 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
42.91 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.406 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
700.8 |
-0.97 |
ma5_dratio_n05_000 |
700 |
-0.857 |
ma10_dratio_n05_000 |
691 |
0.434 |
ma25_dratio_000_005 |
689.14 |
0.705 |
ma50_dratio_000_005 |
702.613 |
-1.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
38.739 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
42.91 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.325 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.038 |
mrstrength_n0.2_0000 |
705.4 |
-1.616 |
ma5_dratio_n05_000 |
699.9 |
-0.843 |
ma10_dratio_n05_000 |
689.88 |
0.597 |
ma25_dratio_000_005 |
689.36 |
0.673 |
ma50_dratio_000_005 |
703.773 |
-1.389 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.299 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
42.91 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.385 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
708.6 |
-0.79 |
ma5_dratio_n05_000 |
699 |
0.572 |
ma10_dratio_000_005 |
689.08 |
2.02 |
ma25_dratio_000_005 |
689.56 |
1.949 |
ma50_dratio_000_005 |
704.96 |
-0.278 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
5.724 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
53.31 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.303 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.231 |
mrstrength_n002_n001 |
705.8 |
-0.397 |
ma5_dratio_n05_000 |
696.5 |
0.933 |
ma10_dratio_000_005 |
688.12 |
2.162 |
ma25_dratio_000_005 |
689.86 |
1.905 |
ma50_dratio_000_005 |
706.027 |
-0.429 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-57.571 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
53.31 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.151 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.039 |
mrstrength_n002_n001 |
703.2 |
0.967 |
ma5_dratio_000_005 |
693.8 |
2.335 |
ma10_dratio_000_005 |
687.48 |
3.276 |
ma25_dratio_000_005 |
690 |
2.899 |
ma50_dratio_000_005 |
706.88 |
0.441 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
91.257 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
53.31 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-3.623 |
貸借 |
4.609 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.777 |
mrstrength_0001_0002 |
699.2 |
2.546 |
ma5_dratio_000_005 |
692 |
3.613 |
ma10_dratio_000_005 |
686.52 |
4.44 |
ma25_dratio_000_005 |
690.1 |
3.898 |
ma50_dratio_000_005 |
707.827 |
1.296 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
3.048 |
atratio_0003_0005 |
154.167 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
53.31 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.642 |
貸借 |
3.69 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.77 |
mrstrength_0001_0002 |
694.4 |
2.247 |
ma5_dratio_000_005 |
689.8 |
2.928 |
ma10_dratio_000_005 |
685.76 |
3.535 |
ma25_dratio_000_005 |
690.06 |
2.89 |
ma50_dratio_000_005 |
708.707 |
0.182 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
53.31 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.19 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.564 |
mrstrength_n001_n0.5 |
689.4 |
-0.058 |
ma5_dratio_n05_000 |
688.2 |
0.116 |
ma10_dratio_000_005 |
685.64 |
0.49 |
ma25_dratio_000_005 |
690.12 |
-0.162 |
ma50_dratio_n05_000 |
709.72 |
-2.919 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.487 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.219 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
687.2 |
0.407 |
ma5_dratio_000_005 |
689 |
0.145 |
ma10_dratio_000_005 |
686.16 |
0.56 |
ma25_dratio_000_005 |
690.92 |
-0.133 |
ma50_dratio_n05_000 |
711.2 |
-2.981 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
148.684 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.442 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.282 |
mrstrength_00.2_00.5 |
684.4 |
0.818 |
ma5_dratio_000_005 |
689.3 |
0.102 |
ma10_dratio_000_005 |
687.08 |
0.425 |
ma25_dratio_000_005 |
691.88 |
-0.272 |
ma50_dratio_n05_000 |
712.733 |
-3.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-42.642 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
3.641 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_03 |
0.605 |
0.563 |
mrstrength_00.5_00.7 |
684.8 |
1.197 |
ma5_dratio_000_005 |
688.3 |
0.683 |
ma10_dratio_000_005 |
687.92 |
0.738 |
ma25_dratio_000_005 |
692.88 |
0.017 |
ma50_dratio_000_005 |
714.227 |
-2.972 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
77.852 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.652 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.947 |
mrstrength_00.7_0001 |
685.2 |
-0.029 |
ma5_dratio_n05_000 |
687.1 |
-0.306 |
ma10_dratio_n05_000 |
687.96 |
-0.43 |
ma25_dratio_n05_000 |
693.72 |
-1.257 |
ma50_dratio_n05_000 |
715.733 |
-4.294 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-67.325 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
36.35 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.489 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.426 |
mrstrength_n0.5_n0.2 |
687 |
-1.31 |
ma5_dratio_n05_000 |
686.9 |
-1.296 |
ma10_dratio_n05_000 |
687.6 |
-1.396 |
ma25_dratio_n05_000 |
694.6 |
-2.39 |
ma50_dratio_n05_000 |
717.36 |
-5.487 |
ma75_dratio_n07_n05 |
1.036 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
223.404 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-2.653 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.347 |
mrstrength_00.2_00.5 |
690.8 |
-2.142 |
ma5_dratio_n05_000 |
687.4 |
-1.658 |
ma10_dratio_n05_000 |
687.32 |
-1.647 |
ma25_dratio_n05_000 |
695.56 |
-2.812 |
ma50_dratio_n05_000 |
719.013 |
-5.982 |
ma75_dratio_n07_n05 |
-0.867 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-38.696 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.985 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.58 |
mrstrength_n001_n0.5 |
694.2 |
-0.317 |
ma5_dratio_n05_000 |
688 |
0.581 |
ma10_dratio_000_005 |
686.68 |
0.775 |
ma25_dratio_000_005 |
696.5 |
-0.646 |
ma50_dratio_n05_000 |
720.88 |
-4.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.422 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.108 |
mrstrength_n0.2_0000 |
691.8 |
0.463 |
ma5_dratio_000_005 |
685.1 |
1.445 |
ma10_dratio_000_005 |
685.52 |
1.383 |
ma25_dratio_000_005 |
697.1 |
-0.301 |
ma50_dratio_n05_000 |
722.533 |
-3.811 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-38.028 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36.67 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.694 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.45 |
mrstrength_n002_n001 |
689 |
0.726 |
ma5_dratio_000_005 |
682.2 |
1.73 |
ma10_dratio_000_005 |
684.52 |
1.385 |
ma25_dratio_000_005 |
697.44 |
-0.493 |
ma50_dratio_n05_000 |
724.16 |
-4.165 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
87.831 |
vratio_0075_0100 |
15.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.821 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.964 |
mrstrength_0001_0002 |
686.8 |
1.485 |
ma5_dratio_000_005 |
680.2 |
2.47 |
ma10_dratio_000_005 |
683.6 |
1.96 |
ma25_dratio_000_005 |
697.9 |
-0.129 |
ma50_dratio_n05_000 |
726.173 |
-4.017 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-39.032 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.84 |
貸借 |
2.752 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.829 |
mrstrength_0002_0005 |
684 |
1.316 |
ma5_dratio_000_005 |
678.4 |
2.152 |
ma10_dratio_000_005 |
682.64 |
1.518 |
ma25_dratio_000_005 |
698.42 |
-0.776 |
ma50_dratio_n05_000 |
728.053 |
-4.815 |
ma75_dratio_n05_000 |
1.324 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
2.31 |
vratio_0000_0025 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.494 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.08 |
mrstrength_n0.2_0000 |
681.8 |
-0.264 |
ma5_dratio_n05_000 |
677.8 |
0.325 |
ma10_dratio_000_005 |
682.48 |
-0.363 |
ma25_dratio_n05_000 |
699.1 |
-2.732 |
ma50_dratio_n05_000 |
730.013 |
-6.851 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
21.2 |
vratio_0000_0025 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
0.22 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.082 |
mrstrength_n002_n001 |
678.4 |
0.383 |
ma5_dratio_000_005 |
678.4 |
0.383 |
ma10_dratio_000_005 |
682.96 |
-0.287 |
ma25_dratio_n05_000 |
700.26 |
-2.75 |
ma50_dratio_n05_000 |
732.133 |
-6.984 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.483 |
vratio_0000_0025 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.214 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
675.4 |
1.125 |
ma5_dratio_000_005 |
680.1 |
0.426 |
ma10_dratio_000_005 |
683.56 |
-0.082 |
ma25_dratio_n05_000 |
701.74 |
-2.671 |
ma50_dratio_n05_000 |
734.227 |
-6.977 |
ma75_dratio_n07_n05 |
0.586 |
gratio_00.5_0001 |
0.733 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-32.154 |
vratio_n050_n025 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
35.07 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.264 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.176 |
mrstrength_n0.2_0000 |
673.6 |
1.395 |
ma5_dratio_000_005 |
682.5 |
0.073 |
ma10_dratio_000_005 |
684.32 |
-0.193 |
ma25_dratio_n05_000 |
703 |
-2.845 |
ma50_dratio_n05_000 |
736.133 |
-7.218 |
ma75_dratio_n10_n07 |
0.44 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
2.866 |
atratio_0002_0003 |
48.804 |
vratio_0025_0050 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
35.07 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
1.377 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.693 |
mrstrength_0001_0002 |
672.8 |
1.367 |
ma5_dratio_000_005 |
684.4 |
-0.351 |
ma10_dratio_n05_000 |
685 |
-0.438 |
ma25_dratio_n05_000 |
704.02 |
-3.128 |
ma50_dratio_n05_000 |
738.227 |
-7.616 |
ma75_dratio_n10_n07 |
0.905 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-34.688 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
35.07 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.105 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-0.136 |
mrstrength_n0.2_0000 |
673.8 |
-1.603 |
ma5_dratio_n05_000 |
687.5 |
-3.564 |
ma10_dratio_n05_000 |
685.84 |
-3.33 |
ma25_dratio_n05_000 |
705.9 |
-6.077 |
ma50_dratio_n07_n05 |
740.413 |
-10.455 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-1.538 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
35.07 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.203 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.52 |
mrstrength_n002_n001 |
678.4 |
-1.828 |
ma5_dratio_n05_000 |
692.3 |
-3.799 |
ma10_dratio_n05_000 |
687.28 |
-3.096 |
ma25_dratio_n05_000 |
708.42 |
-5.988 |
ma50_dratio_n07_n05 |
742.747 |
-10.333 |
ma75_dratio_n15_n10 |
0.297 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-47.581 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-0.936 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.659 |
mrstrength_n001_n0.5 |
684.8 |
-1.577 |
ma5_dratio_n05_000 |
695.1 |
-3.036 |
ma10_dratio_n05_000 |
688.84 |
-2.154 |
ma25_dratio_n05_000 |
710.72 |
-5.167 |
ma50_dratio_n07_n05 |
744.92 |
-9.52 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
135.741 |
vratio_0100_0200 |
15 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.558 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.663 |
mrstrength_00.5_00.7 |
691.4 |
-1.793 |
ma5_dratio_n05_000 |
695.3 |
-2.344 |
ma10_dratio_n05_000 |
690.04 |
-1.6 |
ma25_dratio_n05_000 |
712.9 |
-4.755 |
ma50_dratio_n05_000 |
746.987 |
-9.101 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-35.222 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.013 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.193 |
mrstrength_0001_0002 |
696 |
-1.293 |
ma5_dratio_n05_000 |
694.5 |
-1.08 |
ma10_dratio_n05_000 |
691.6 |
-0.665 |
ma25_dratio_n05_000 |
714.98 |
-3.913 |
ma50_dratio_n05_000 |
748.8 |
-8.253 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
8.267 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.738 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.779 |
mrstrength_n001_n0.5 |
701.2 |
-2.168 |
ma5_dratio_n05_000 |
691.8 |
-0.838 |
ma10_dratio_n05_000 |
692.52 |
-0.941 |
ma25_dratio_n05_000 |
716.58 |
-4.267 |
ma50_dratio_n05_000 |
750.4 |
-8.582 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-25.299 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.31 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.018 |
mrstrength_n002_n001 |
706.2 |
-1.161 |
ma5_dratio_n05_000 |
689.5 |
1.233 |
ma10_dratio_000_005 |
693.68 |
0.623 |
ma25_dratio_000_005 |
718.48 |
-2.85 |
ma50_dratio_n05_000 |
752 |
-7.181 |
ma75_dratio_n10_n07 |
-0.566 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-21.317 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
19.81 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.305 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_none |
1.975 |
-1.263 |
mrstrength_n002_n001 |
705.4 |
0.227 |
ma5_dratio_000_005 |
686.7 |
2.956 |
ma10_dratio_000_005 |
694.36 |
1.82 |
ma25_dratio_000_005 |
720.18 |
-1.83 |
ma50_dratio_n05_000 |
753.4 |
-6.159 |
ma75_dratio_n07_n05 |
0.427 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4082 rela |
第一稀元素化学工業 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
16.211 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
50.04 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4100;4046;4092 |
戸田工;大阪ソーダ;日本化 |
-1.464 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
-0.07 |
mrstrength_n0.2_0000 |
699.2 |
0.4 |
ma5_dratio_000_005 |
683.1 |
2.767 |
ma10_dratio_000_005 |
694.6 |
1.065 |
ma25_dratio_000_005 |
721.76 |
-2.738 |
ma50_dratio_n05_000 |
754.8 |
-6.995 |
ma75_dratio_n07_n05 |
0.561 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |