Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.659 |
atratio_n002_n001 |
-10.617 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-31 |
|
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.54 |
atratio_n003_n002 |
-25.688 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.217 |
信用 |
-2.757 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-2.262 |
mrstrength_n005_n002 |
428.4 |
-1.494 |
ma5_dratio_n05_000 |
423.5 |
-0.354 |
ma10_dratio_n05_000 |
417.6 |
1.054 |
ma25_dratio_000_005 |
420.2 |
0.428 |
ma50_dratio_000_005 |
418.347 |
0.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.563 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.257 |
atratio_n003_n002 |
-42.389 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.031 |
信用 |
-2.288 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.064 |
mrstrength_n005_n002 |
428 |
1.168 |
ma5_dratio_000_005 |
422.6 |
2.461 |
ma10_dratio_000_005 |
416.76 |
3.897 |
ma25_dratio_000_005 |
420.66 |
2.933 |
ma50_dratio_000_005 |
419.227 |
3.285 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
4.176 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
4.728 |
atratio_0003_0005 |
290.909 |
vratio_0200_0300 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.103 |
信用 |
4.831 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
5.167 |
mrstrength_0005_0010 |
424.6 |
4.333 |
ma5_dratio_000_005 |
420.1 |
5.451 |
ma10_dratio_005_007 |
415.72 |
6.562 |
ma25_dratio_005_007 |
420.82 |
5.271 |
ma50_dratio_005_007 |
420.013 |
5.473 |
ma75_dratio_005_007 |
0.946 |
gratio_00.5_0001 |
5.647 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
13.084 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.744 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
0.141 |
mrstrength_0000_00.2 |
422.6 |
0.095 |
ma5_dratio_000_005 |
417.1 |
1.415 |
ma10_dratio_000_005 |
414.28 |
2.105 |
ma25_dratio_000_005 |
420.94 |
0.489 |
ma50_dratio_000_005 |
420.707 |
0.545 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
38.961 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.811 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.017 |
mrstrength_n0.2_0000 |
420.6 |
0.095 |
ma5_dratio_000_005 |
415.7 |
1.275 |
ma10_dratio_000_005 |
413.76 |
1.75 |
ma25_dratio_000_005 |
420.76 |
0.057 |
ma50_dratio_000_005 |
421.747 |
-0.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-65.158 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.953 |
信用 |
1.915 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.523 |
mrstrength_0001_0002 |
418.6 |
0.334 |
ma5_dratio_000_005 |
414.8 |
1.254 |
ma10_dratio_000_005 |
413.24 |
1.636 |
ma25_dratio_000_005 |
420.22 |
-0.052 |
ma50_dratio_n05_000 |
422.947 |
-0.697 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-3.926 |
atratio_n005_n003 |
-57.541 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.932 |
信用 |
-1.994 |
rstrength_n002_n001 |
cont_none |
0.063 |
-3.989 |
mrstrength_n005_n002 |
417.2 |
-0.288 |
ma5_dratio_n05_000 |
413.8 |
0.532 |
ma10_dratio_000_005 |
412.64 |
0.814 |
ma25_dratio_000_005 |
419.7 |
-0.882 |
ma50_dratio_n05_000 |
424.227 |
-1.939 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
4.567 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
4.843 |
atratio_0003_0005 |
368.919 |
vratio_0300_0500 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.154 |
信用 |
4.689 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.784 |
mrstrength_0002_0005 |
415.6 |
4.187 |
ma5_dratio_000_005 |
413.7 |
4.665 |
ma10_dratio_000_005 |
412.64 |
4.934 |
ma25_dratio_000_005 |
419.02 |
3.336 |
ma50_dratio_000_005 |
425.573 |
1.745 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
6.357 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
-61.986 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.467 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.047 |
mrstrength_0001_0002 |
411.6 |
0.34 |
ma5_dratio_000_005 |
412.2 |
0.194 |
ma10_dratio_000_005 |
411.96 |
0.252 |
ma25_dratio_000_005 |
418.02 |
-1.201 |
ma50_dratio_n05_000 |
426.64 |
-3.197 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
13.619 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.176 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.754 |
mrstrength_00.7_0001 |
410.8 |
0.049 |
ma5_dratio_000_005 |
412.5 |
-0.364 |
ma10_dratio_n05_000 |
411.92 |
-0.223 |
ma25_dratio_n05_000 |
417.42 |
-1.538 |
ma50_dratio_n05_000 |
428.027 |
-3.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.225 |
atratio_0001_0002 |
-18.799 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.865 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.387 |
mrstrength_00.2_00.5 |
411 |
0.487 |
ma5_dratio_000_005 |
412.7 |
0.073 |
ma10_dratio_000_005 |
412.08 |
0.223 |
ma25_dratio_000_005 |
416.6 |
-0.864 |
ma50_dratio_n05_000 |
429.347 |
-3.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
375.94 |
vratio_0300_0500 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.66 |
信用 |
-1.871 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.641 |
mrstrength_n005_n002 |
410.4 |
-0.585 |
ma5_dratio_n05_000 |
412.8 |
-1.163 |
ma10_dratio_n05_000 |
411.44 |
-0.836 |
ma25_dratio_n05_000 |
415.86 |
-1.89 |
ma50_dratio_n05_000 |
430.507 |
-5.228 |
ma75_dratio_n07_n05 |
-0.726 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.978 |
atratio_00.5_0001 |
-32.828 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.251 |
信用 |
0.727 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.672 |
mrstrength_n001_n0.5 |
411.8 |
0.291 |
ma5_dratio_000_005 |
413.2 |
-0.048 |
ma10_dratio_n05_000 |
411 |
0.487 |
ma25_dratio_000_005 |
415.56 |
-0.616 |
ma50_dratio_n05_000 |
431.787 |
-4.351 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
51.145 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.363 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.119 |
mrstrength_n002_n001 |
412.8 |
-0.921 |
ma5_dratio_n05_000 |
413.5 |
-1.088 |
ma10_dratio_n05_000 |
410.56 |
-0.38 |
ma25_dratio_n05_000 |
415.18 |
-1.489 |
ma50_dratio_n05_000 |
432.8 |
-5.499 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
-51.661 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.18 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.65 |
mrstrength_n001_n0.5 |
414.2 |
-0.531 |
ma5_dratio_n05_000 |
414.2 |
-0.531 |
ma10_dratio_n05_000 |
410.28 |
0.419 |
ma25_dratio_000_005 |
415.02 |
-0.728 |
ma50_dratio_n05_000 |
433.88 |
-5.043 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
-17.879 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.058 |
信用 |
0.853 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-1.077 |
mrstrength_n002_n001 |
414.4 |
-1.062 |
ma5_dratio_n05_000 |
415 |
-1.205 |
ma10_dratio_n05_000 |
410.24 |
-0.059 |
ma25_dratio_n05_000 |
414.98 |
-1.2 |
ma50_dratio_n05_000 |
434.893 |
-5.724 |
ma75_dratio_n07_n05 |
-0.241 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
197.297 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.665 |
信用 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.497 |
mrstrength_n0.5_n0.2 |
415.2 |
-0.048 |
ma5_dratio_n05_000 |
414.1 |
0.217 |
ma10_dratio_000_005 |
410.56 |
1.081 |
ma25_dratio_000_005 |
414.4 |
0.145 |
ma50_dratio_000_005 |
435.947 |
-4.805 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
2.657 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-41.579 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.771 |
信用 |
-1.29 |
rstrength_n002_n001 |
cont_02 |
-1.02 |
1.501 |
mrstrength_0001_0002 |
414.6 |
0.82 |
ma5_dratio_000_005 |
413.3 |
1.137 |
ma10_dratio_000_005 |
410.32 |
1.872 |
ma25_dratio_000_005 |
414.16 |
0.927 |
ma50_dratio_000_005 |
437.04 |
-4.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-47.514 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.349 |
信用 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.178 |
mrstrength_n0.2_0000 |
414.2 |
0.435 |
ma5_dratio_000_005 |
412.2 |
0.922 |
ma10_dratio_000_005 |
410.68 |
1.295 |
ma25_dratio_000_005 |
413.14 |
0.692 |
ma50_dratio_000_005 |
438.08 |
-5.04 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
187.302 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
2.769 |
信用 |
-3.011 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.83 |
mrstrength_n001_n0.5 |
414.2 |
-0.29 |
ma5_dratio_n05_000 |
411.6 |
0.34 |
ma10_dratio_000_005 |
411.84 |
0.282 |
ma25_dratio_000_005 |
413.02 |
-0.005 |
ma50_dratio_n05_000 |
439.293 |
-5.985 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-68.889 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.236 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.776 |
mrstrength_n001_n0.5 |
415.6 |
-0.385 |
ma5_dratio_n05_000 |
411.1 |
0.705 |
ma10_dratio_000_005 |
413.88 |
0.029 |
ma25_dratio_000_005 |
413.42 |
0.14 |
ma50_dratio_000_005 |
440.36 |
-5.986 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
55.172 |
vratio_0050_0075 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.848 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.074 |
mrstrength_n0.2_0000 |
413 |
-0.242 |
ma5_dratio_n05_000 |
410.2 |
0.439 |
ma10_dratio_000_005 |
416.32 |
-1.038 |
ma25_dratio_n05_000 |
414.12 |
-0.512 |
ma50_dratio_n05_000 |
441.493 |
-6.68 |
ma75_dratio_n07_n05 |
0.481 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.613 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.812 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
412 |
0.971 |
ma5_dratio_000_005 |
410.6 |
1.315 |
ma10_dratio_000_005 |
419 |
-0.716 |
ma25_dratio_n05_000 |
415.14 |
0.207 |
ma50_dratio_000_005 |
442.707 |
-6.033 |
ma75_dratio_n07_n05 |
-0.24 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-54.506 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.316 |
信用 |
-2.268 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.501 |
mrstrength_n002_n001 |
410.2 |
1.414 |
ma5_dratio_000_005 |
410.6 |
1.315 |
ma10_dratio_000_005 |
420.12 |
-0.981 |
ma25_dratio_n05_000 |
416.14 |
-0.034 |
ma50_dratio_n05_000 |
443.893 |
-6.284 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
4.738 |
atratio_0003_0005 |
30.798 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.593 |
信用 |
4.145 |
rstrength_0002_0005 |
cont_none |
0.323 |
4.415 |
mrstrength_0002_0005 |
409 |
2.689 |
ma5_dratio_000_005 |
410.2 |
2.389 |
ma10_dratio_000_005 |
421.76 |
-0.417 |
ma25_dratio_n05_000 |
417.42 |
0.618 |
ma50_dratio_000_005 |
445.133 |
-5.646 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.237 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.474 |
atratio_n002_n001 |
90.58 |
vratio_0075_0100 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.273 |
信用 |
-1.201 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.393 |
mrstrength_n005_n002 |
406.6 |
-1.377 |
ma5_dratio_n05_000 |
409.7 |
-2.124 |
ma10_dratio_n05_000 |
422.8 |
-5.156 |
ma25_dratio_n07_n05 |
418.72 |
-4.232 |
ma50_dratio_n05_000 |
446.333 |
-10.157 |
ma75_dratio_n15_n10 |
0.737 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.609 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.233 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
407.4 |
-0.098 |
ma5_dratio_n05_000 |
409.3 |
-0.562 |
ma10_dratio_n05_000 |
424.56 |
-4.136 |
ma25_dratio_n05_000 |
420.46 |
-3.201 |
ma50_dratio_n05_000 |
447.853 |
-9.122 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
30.172 |
vratio_0025_0050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.078 |
信用 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.221 |
mrstrength_n0.5_n0.2 |
409.2 |
-0.538 |
ma5_dratio_n05_000 |
408.3 |
-0.318 |
ma10_dratio_n05_000 |
425.92 |
-4.442 |
ma25_dratio_n05_000 |
422.16 |
-3.591 |
ma50_dratio_n05_000 |
449.133 |
-9.381 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-42.145 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.062 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.313 |
mrstrength_n0.5_n0.2 |
411 |
-0.243 |
ma5_dratio_n05_000 |
407.8 |
0.539 |
ma10_dratio_000_005 |
427.6 |
-4.116 |
ma25_dratio_n05_000 |
423.92 |
-3.284 |
ma50_dratio_n05_000 |
450.413 |
-8.972 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-33.499 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.439 |
信用 |
1.18 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.805 |
mrstrength_00.7_0001 |
411.4 |
-0.826 |
ma5_dratio_n05_000 |
407 |
0.246 |
ma10_dratio_000_005 |
427.76 |
-4.619 |
ma25_dratio_n05_000 |
425.74 |
-4.167 |
ma50_dratio_n05_000 |
451.707 |
-9.676 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.644 |
atratio_n003_n002 |
29.399 |
vratio_0025_0050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.584 |
信用 |
-3.228 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.342 |
mrstrength_n002_n001 |
412.8 |
-1.89 |
ma5_dratio_n05_000 |
407.3 |
-0.565 |
ma10_dratio_n05_000 |
427.2 |
-5.197 |
ma25_dratio_n07_n05 |
427.8 |
-5.33 |
ma50_dratio_n07_n05 |
452.933 |
-10.583 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
2.963 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.975 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.276 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
411.2 |
1.167 |
ma5_dratio_000_005 |
408.6 |
1.811 |
ma10_dratio_000_005 |
426.76 |
-2.521 |
ma25_dratio_n05_000 |
430.02 |
-3.26 |
ma50_dratio_n05_000 |
454.187 |
-8.408 |
ma75_dratio_n10_n07 |
-0.24 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
16.158 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.207 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.913 |
mrstrength_n001_n0.5 |
407.4 |
2.111 |
ma5_dratio_000_005 |
407.9 |
1.986 |
ma10_dratio_000_005 |
425.4 |
-2.21 |
ma25_dratio_n05_000 |
432.04 |
-3.713 |
ma50_dratio_n05_000 |
455.213 |
-8.614 |
ma75_dratio_n10_n07 |
-0.485 |
gratio_n0.5_0000 |
3.659 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-24.628 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.123 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.718 |
mrstrength_n001_n0.5 |
404.6 |
1.829 |
ma5_dratio_000_005 |
409 |
0.733 |
ma10_dratio_000_005 |
424.08 |
-2.849 |
ma25_dratio_n05_000 |
433.98 |
-5.065 |
ma50_dratio_n07_n05 |
456.28 |
-9.705 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
4.534 |
atratio_0003_0005 |
9.97 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.583 |
信用 |
2.951 |
rstrength_0002_0005 |
cont_02 |
0.513 |
4.021 |
mrstrength_0002_0005 |
402.6 |
3.08 |
ma5_dratio_000_005 |
412.3 |
0.655 |
ma10_dratio_000_005 |
422.92 |
-1.873 |
ma25_dratio_n05_000 |
436.08 |
-4.834 |
ma50_dratio_n05_000 |
457.333 |
-9.256 |
ma75_dratio_n10_n07 |
0.252 |
gratio_0000_00.5 |
4.271 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.054 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
401.8 |
-1.195 |
ma5_dratio_n05_000 |
417.2 |
-4.842 |
ma10_dratio_n05_000 |
421.12 |
-5.728 |
ma25_dratio_n07_n05 |
437.98 |
-9.357 |
ma50_dratio_n10_n07 |
458.347 |
-13.384 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
-10.089 |
vratio_n025_0000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.362 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.716 |
mrstrength_n002_n001 |
406 |
-2.217 |
ma5_dratio_n05_000 |
425 |
-6.588 |
ma10_dratio_n07_n05 |
420.28 |
-5.539 |
ma25_dratio_n07_n05 |
440.04 |
-9.781 |
ma50_dratio_n10_n07 |
459.6 |
-13.621 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.981 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.168 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
408.4 |
-1.567 |
ma5_dratio_n05_000 |
433.2 |
-7.202 |
ma10_dratio_n10_n07 |
420.12 |
-4.313 |
ma25_dratio_n05_000 |
442.18 |
-9.087 |
ma50_dratio_n10_n07 |
460.973 |
-12.793 |
ma75_dratio_n15_n10 |
-0.498 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
2.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.159 |
信用 |
-2.031 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.576 |
mrstrength_n002_n001 |
413.4 |
-2.758 |
ma5_dratio_n05_000 |
437.4 |
-8.093 |
ma10_dratio_n10_n07 |
419.8 |
-4.24 |
ma25_dratio_n05_000 |
443.92 |
-9.443 |
ma50_dratio_n10_n07 |
462.32 |
-13.047 |
ma75_dratio_n15_n10 |
1.946 |
gratio_0001_0002 |
4.738 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
-90.531 |
vratio_n100_n075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.316 |
信用 |
-1.991 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.757 |
mrstrength_n002_n001 |
422 |
-2.607 |
ma5_dratio_n05_000 |
442.9 |
-7.203 |
ma10_dratio_n10_n07 |
419.76 |
-2.087 |
ma25_dratio_n05_000 |
445.68 |
-7.781 |
ma50_dratio_n10_n07 |
463.6 |
-11.346 |
ma75_dratio_n15_n10 |
-0.718 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
2.2 |
atratio_0002_0003 |
1030.523 |
vratio_1000_2000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.261 |
信用 |
1.939 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.876 |
mrstrength_0002_0005 |
432.6 |
-3.375 |
ma5_dratio_n05_000 |
446.4 |
-6.362 |
ma10_dratio_n07_n05 |
419.72 |
-0.41 |
ma25_dratio_n05_000 |
447.22 |
-6.534 |
ma50_dratio_n07_n05 |
464.813 |
-10.071 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.203 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-4.215 |
atratio_n005_n003 |
-1.679 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.491 |
信用 |
-3.724 |
rstrength_n005_n002 |
cont_n5 |
-0.005 |
-4.21 |
mrstrength_n005_n002 |
444 |
-7.883 |
ma5_dratio_n10_n07 |
449.1 |
-8.929 |
ma10_dratio_n10_n07 |
418.24 |
-2.209 |
ma25_dratio_n05_000 |
448.64 |
-8.836 |
ma50_dratio_n10_n07 |
466 |
-12.232 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.401 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-4.045 |
atratio_n005_n003 |
-9.411 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-3.601 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
-3.068 |
mrstrength_n005_n002 |
458 |
-6.769 |
ma5_dratio_n07_n05 |
452.3 |
-5.594 |
ma10_dratio_n07_n05 |
418 |
2.153 |
ma25_dratio_000_005 |
450.4 |
-5.195 |
ma50_dratio_n07_n05 |
467.48 |
-8.659 |
ma75_dratio_n10_n07 |
-0.899 |
gratio_n001_n0.5 |
3.279 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-4.095 |
atratio_n005_n003 |
-74.934 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.289 |
信用 |
-5.384 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-3.951 |
mrstrength_n005_n002 |
461.4 |
-3.554 |
ma5_dratio_n05_000 |
454.5 |
-2.09 |
ma10_dratio_n05_000 |
415.6 |
7.074 |
ma25_dratio_007_010 |
451.78 |
-1.501 |
ma50_dratio_n05_000 |
468.76 |
-5.069 |
ma75_dratio_n07_n05 |
-1.724 |
gratio_n002_n001 |
5.192 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.316 |
atratio_n003_n002 |
43.634 |
vratio_0025_0050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.708 |
信用 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-3.748 |
mrstrength_n005_n002 |
463.8 |
0.043 |
ma5_dratio_000_005 |
451.4 |
2.791 |
ma10_dratio_000_005 |
414.2 |
12.023 |
ma25_dratio_010_015 |
453.02 |
2.424 |
ma50_dratio_000_005 |
469.56 |
-1.184 |
ma75_dratio_n05_000 |
2.105 |
gratio_0002_0003 |
7.543 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-64.059 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.029 |
信用 |
-1.864 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.211 |
mrstrength_n002_n001 |
460.2 |
3.216 |
ma5_dratio_000_005 |
444.4 |
6.886 |
ma10_dratio_005_007 |
412.96 |
15.023 |
ma25_dratio_015_020 |
453.6 |
4.718 |
ma50_dratio_000_005 |
469.987 |
1.067 |
ma75_dratio_000_005 |
-3.34 |
gratio_n005_n003 |
5.677 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
7.883 |
atratio_0005_0010 |
26.754 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-08 |
settlement_b03_b01 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.356 |
信用 |
7.527 |
rstrength_0005_0010 |
cont_none |
1.556 |
6.327 |
mrstrength_0005_0010 |
454.2 |
5.46 |
ma5_dratio_005_007 |
436.3 |
9.787 |
ma10_dratio_007_010 |
411.92 |
16.285 |
ma25_dratio_015_020 |
454.08 |
5.488 |
ma50_dratio_005_007 |
469.96 |
1.924 |
ma75_dratio_000_005 |
-1.351 |
gratio_n002_n001 |
15.935 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.845 |
atratio_n003_n002 |
64.377 |
vratio_0050_0075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-08 |
settlement_000_000 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.934 |
信用 |
-4.779 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.25 |
mrstrength_n005_n002 |
446.6 |
-0.582 |
ma5_dratio_n05_000 |
426.6 |
4.079 |
ma10_dratio_000_005 |
411.28 |
7.956 |
ma25_dratio_007_010 |
454.56 |
-2.323 |
ma50_dratio_n05_000 |
469.96 |
-5.524 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
6.437 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
2.466 |
atratio_0002_0003 |
257.654 |
vratio_0200_0300 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a01_a03 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
5.155 |
信用 |
-2.689 |
rstrength_n005_n002 |
cont_03 |
-0.139 |
2.605 |
mrstrength_0002_0005 |
447.6 |
2.1 |
ma5_dratio_000_005 |
420.5 |
8.68 |
ma10_dratio_007_010 |
412.16 |
10.879 |
ma25_dratio_010_015 |
455.78 |
0.268 |
ma50_dratio_000_005 |
470.413 |
-2.851 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
7.483 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
167.402 |
vratio_0100_0200 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a04_a06 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.838 |
信用 |
1.063 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.813 |
mrstrength_n001_n0.5 |
439 |
1.595 |
ma5_dratio_000_005 |
413.1 |
7.964 |
ma10_dratio_007_010 |
413.08 |
7.969 |
ma25_dratio_007_010 |
456.82 |
-2.369 |
ma50_dratio_n05_000 |
470.787 |
-5.265 |
ma75_dratio_n07_n05 |
-0.449 |
gratio_n0.5_0000 |
4.091 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-64.429 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.454 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.222 |
mrstrength_n0.5_n0.2 |
428.6 |
3.826 |
ma5_dratio_000_005 |
405.5 |
9.741 |
ma10_dratio_007_010 |
414.64 |
7.322 |
ma25_dratio_007_010 |
458.1 |
-2.86 |
ma50_dratio_n05_000 |
471.32 |
-5.584 |
ma75_dratio_n07_n05 |
0.907 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
-53.241 |
vratio_n075_n050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
3.564 |
信用 |
-5.346 |
rstrength_n010_n005 |
cont_none |
0.573 |
-2.355 |
mrstrength_n005_n002 |
418.4 |
5.402 |
ma5_dratio_005_007 |
398.6 |
10.637 |
ma10_dratio_010_015 |
416.36 |
5.918 |
ma25_dratio_005_007 |
459.5 |
-4.026 |
ma50_dratio_n05_000 |
471.947 |
-6.557 |
ma75_dratio_n07_n05 |
-0.668 |
gratio_n001_n0.5 |
3.456 |
volaratio_003_004 |
| 2025-04-28 |
09:54 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
8.454 |
atratio_0005_0010 |
52.266 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a10_a12 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.645 |
信用 |
7.809 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.078 |
mrstrength_0005_0010 |
406.6 |
10.428 |
ma5_dratio_010_015 |
393.8 |
14.017 |
ma10_dratio_010_015 |
418.4 |
7.314 |
ma25_dratio_007_010 |
460.74 |
-2.548 |
ma50_dratio_n05_000 |
472.733 |
-5.02 |
ma75_dratio_n07_n05 |
0.725 |
gratio_00.5_0001 |
9.353 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
5.076 |
atratio_0005_0010 |
81.828 |
vratio_0075_0100 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.984 |
信用 |
3.092 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.174 |
mrstrength_0002_0005 |
393.4 |
5.236 |
ma5_dratio_005_007 |
388.3 |
6.619 |
ma10_dratio_005_007 |
420.24 |
-1.485 |
ma25_dratio_n05_000 |
461.82 |
-10.355 |
ma50_dratio_n15_n10 |
473.547 |
-12.575 |
ma75_dratio_n15_n10 |
0.254 |
gratio_0000_00.5 |
7.595 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.548 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.057 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
387.2 |
1.756 |
ma5_dratio_000_005 |
387 |
1.809 |
ma10_dratio_000_005 |
423.72 |
-7.014 |
ma25_dratio_n10_n07 |
463.68 |
-15.028 |
ma50_dratio_n20_n15 |
474.827 |
-17.022 |
ma75_dratio_n20_n15 |
1.015 |
gratio_0001_0002 |
3.599 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
3.141 |
atratio_0003_0005 |
41.553 |
vratio_0025_0050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.583 |
信用 |
1.558 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.247 |
mrstrength_0001_0002 |
382.4 |
3.033 |
ma5_dratio_000_005 |
388.6 |
1.39 |
ma10_dratio_000_005 |
428.4 |
-8.03 |
ma25_dratio_n10_n07 |
465.8 |
-15.414 |
ma50_dratio_n20_n15 |
476.533 |
-17.319 |
ma75_dratio_n20_n15 |
2.094 |
gratio_0002_0003 |
4.404 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-32.198 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.209 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.088 |
mrstrength_n0.2_0000 |
378.8 |
0.845 |
ma5_dratio_000_005 |
387.3 |
-1.368 |
ma10_dratio_n05_000 |
433.28 |
-11.835 |
ma25_dratio_n15_n10 |
467.9 |
-18.359 |
ma50_dratio_n20_n15 |
478.147 |
-20.108 |
ma75_dratio_n30_n20 |
1.305 |
gratio_0001_0002 |
2.639 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.776 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.11 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
381 |
0.525 |
ma5_dratio_000_005 |
389.4 |
-1.644 |
ma10_dratio_n05_000 |
438.68 |
-12.693 |
ma25_dratio_n15_n10 |
470.12 |
-18.531 |
ma50_dratio_n20_n15 |
479.587 |
-20.14 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.497 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
3.514 |
atratio_0003_0005 |
48.643 |
vratio_0025_0050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
2.493 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.488 |
mrstrength_0002_0005 |
383.2 |
-0.052 |
ma5_dratio_n05_000 |
387.8 |
-1.238 |
ma10_dratio_n05_000 |
443.88 |
-13.715 |
ma25_dratio_n15_n10 |
472.38 |
-18.921 |
ma50_dratio_n20_n15 |
481.053 |
-20.383 |
ma75_dratio_n30_n20 |
1.892 |
gratio_0001_0002 |
3.467 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-27.324 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.011 |
信用 |
-2.607 |
rstrength_n005_n002 |
cont_n5 |
1.348 |
-2.944 |
mrstrength_n005_n002 |
386.8 |
-4.343 |
ma5_dratio_n05_000 |
390.5 |
-5.25 |
ma10_dratio_n07_n05 |
449.24 |
-17.639 |
ma25_dratio_n20_n15 |
474.54 |
-22.03 |
ma50_dratio_n30_n20 |
482.253 |
-23.277 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-4.326 |
atratio_n005_n003 |
189.796 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.592 |
信用 |
-2.734 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-3.313 |
mrstrength_n005_n002 |
394.8 |
-4.762 |
ma5_dratio_n05_000 |
396.8 |
-5.242 |
ma10_dratio_n07_n05 |
454.84 |
-17.334 |
ma25_dratio_n20_n15 |
476.96 |
-21.167 |
ma50_dratio_n30_n20 |
483.453 |
-22.226 |
ma75_dratio_n30_n20 |
1.781 |
gratio_0001_0002 |
7.467 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-7.197 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.075 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_n3 |
0.839 |
-1.093 |
mrstrength_n002_n001 |
395.8 |
-0.707 |
ma5_dratio_n05_000 |
404.1 |
-2.747 |
ma10_dratio_n05_000 |
459.8 |
-14.528 |
ma25_dratio_n15_n10 |
479.26 |
-17.999 |
ma50_dratio_n20_n15 |
484.773 |
-18.931 |
ma75_dratio_n20_n15 |
0.508 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.746 |
atratio_n002_n001 |
-34.572 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.717 |
信用 |
-2.463 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.927 |
mrstrength_n005_n002 |
397.8 |
-0.955 |
ma5_dratio_n05_000 |
411.1 |
-4.16 |
ma10_dratio_n05_000 |
464.24 |
-15.13 |
ma25_dratio_n20_n15 |
481.4 |
-18.155 |
ma50_dratio_n20_n15 |
485.973 |
-18.926 |
ma75_dratio_n20_n15 |
0.249 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.195 |
atratio_n003_n002 |
54.008 |
vratio_0050_0075 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.752 |
信用 |
-1.443 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.762 |
mrstrength_00.7_0001 |
392.4 |
2.192 |
ma5_dratio_000_005 |
418.3 |
-4.136 |
ma10_dratio_n05_000 |
468.04 |
-14.324 |
ma25_dratio_n15_n10 |
483.58 |
-17.077 |
ma50_dratio_n20_n15 |
487.2 |
-17.693 |
ma75_dratio_n20_n15 |
-3.659 |
gratio_n005_n003 |
3.069 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
7.612 |
atratio_0005_0010 |
-40.251 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
7.653 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-1.516 |
mrstrength_n002_n001 |
394.2 |
4.008 |
ma5_dratio_000_005 |
426.2 |
-3.801 |
ma10_dratio_n05_000 |
471.6 |
-13.062 |
ma25_dratio_n15_n10 |
485.52 |
-15.554 |
ma50_dratio_n20_n15 |
488.32 |
-16.039 |
ma75_dratio_n20_n15 |
10.236 |
gratio_0010_0015 |
3.44 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-5.459 |
atratio_n010_n005 |
3.664 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-5.319 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-1.525 |
mrstrength_n002_n001 |
398.8 |
-4.463 |
ma5_dratio_n05_000 |
433.7 |
-12.151 |
ma10_dratio_n15_n10 |
474.72 |
-19.742 |
ma25_dratio_n20_n15 |
487.36 |
-21.824 |
ma50_dratio_n30_n20 |
489.307 |
-22.135 |
ma75_dratio_n30_n20 |
-1.985 |
gratio_n002_n001 |
4.775 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
9.809 |
atratio_0005_0010 |
-53.618 |
vratio_n075_n050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
8.632 |
信用 |
1.177 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.784 |
mrstrength_0002_0005 |
412.4 |
-2.279 |
ma5_dratio_n05_000 |
444.4 |
-9.316 |
ma10_dratio_n10_n07 |
479.04 |
-15.873 |
ma25_dratio_n20_n15 |
489.88 |
-17.735 |
ma50_dratio_n20_n15 |
490.747 |
-17.88 |
ma75_dratio_n20_n15 |
3.542 |
gratio_0003_0005 |
7.368 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-10.488 |
atratio_m000_n010 |
37.04 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-10.994 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
-2.661 |
mrstrength_n005_n002 |
424.4 |
-13.525 |
ma5_dratio_n15_n10 |
453.3 |
-19.038 |
ma10_dratio_n20_n15 |
482.8 |
-23.985 |
ma25_dratio_n30_n20 |
492.22 |
-25.44 |
ma50_dratio_n30_n20 |
491.96 |
-25.4 |
ma75_dratio_n30_n20 |
-12.927 |
gratio_m000_n010 |
6.838 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-5.312 |
atratio_n010_n005 |
49.551 |
vratio_0025_0050 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-5.824 |
信用 |
0.512 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-2.75 |
-2.562 |
mrstrength_n005_n002 |
444.2 |
-7.699 |
ma5_dratio_n10_n07 |
466.1 |
-12.036 |
ma10_dratio_n15_n10 |
487.96 |
-15.977 |
ma25_dratio_n20_n15 |
495.34 |
-17.229 |
ma50_dratio_n20_n15 |
493.787 |
-16.968 |
ma75_dratio_n20_n15 |
-3.695 |
gratio_n005_n003 |
3.96 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-3.563 |
atratio_n005_n003 |
4.215 |
vratio_0000_0025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-3.954 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-2.771 |
-0.792 |
mrstrength_n001_n0.5 |
458.2 |
-5.5 |
ma5_dratio_n07_n05 |
475.2 |
-8.88 |
ma10_dratio_n10_n07 |
491.84 |
-11.963 |
ma25_dratio_n15_n10 |
497.24 |
-12.919 |
ma50_dratio_n15_n10 |
494.96 |
-12.518 |
ma75_dratio_n15_n10 |
-4.232 |
gratio_n005_n003 |
5.024 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-3.024 |
atratio_n005_n003 |
91.91 |
vratio_0075_0100 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.675 |
信用 |
-2.349 |
rstrength_n005_n002 |
cont_m0_n8 |
0.285 |
-3.309 |
mrstrength_n005_n002 |
468.6 |
-4.183 |
ma5_dratio_n05_000 |
483 |
-7.039 |
ma10_dratio_n10_n07 |
494.24 |
-9.153 |
ma25_dratio_n10_n07 |
498.5 |
-9.93 |
ma50_dratio_n10_n07 |
495.84 |
-9.447 |
ma75_dratio_n10_n07 |
0.216 |
gratio_0000_00.5 |
4.74 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-54.868 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.247 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.019 |
-0.663 |
mrstrength_n001_n0.5 |
476.4 |
-2.813 |
ma5_dratio_n05_000 |
489.7 |
-5.452 |
ma10_dratio_n07_n05 |
496.24 |
-6.698 |
ma25_dratio_n07_n05 |
498.98 |
-7.211 |
ma50_dratio_n10_n07 |
496.547 |
-6.756 |
ma75_dratio_n07_n05 |
1.073 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.917 |
atratio_n003_n002 |
175.419 |
vratio_0100_0200 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-3.383 |
信用 |
0.466 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-4.048 |
1.131 |
mrstrength_0001_0002 |
482.2 |
-3.36 |
ma5_dratio_n05_000 |
495.1 |
-5.878 |
ma10_dratio_n07_n05 |
497.84 |
-6.396 |
ma25_dratio_n07_n05 |
499.3 |
-6.669 |
ma50_dratio_n07_n05 |
497.067 |
-6.25 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
19.333 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.888 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_m0_n8 |
-1.798 |
0.767 |
mrstrength_00.7_0001 |
488 |
-1.639 |
ma5_dratio_n05_000 |
499.8 |
-3.962 |
ma10_dratio_n05_000 |
499.4 |
-3.885 |
ma25_dratio_n05_000 |
499.54 |
-3.912 |
ma50_dratio_n05_000 |
497.627 |
-3.542 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-9.91 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.128 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.598 |
-0.017 |
mrstrength_n0.2_0000 |
492.2 |
-1.463 |
ma5_dratio_n05_000 |
503.5 |
-3.674 |
ma10_dratio_n05_000 |
500.56 |
-3.109 |
ma25_dratio_n05_000 |
499.64 |
-2.93 |
ma50_dratio_n05_000 |
498.053 |
-2.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
51.364 |
vratio_0050_0075 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.849 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_n6 |
0.653 |
-1.466 |
mrstrength_n002_n001 |
497.4 |
-1.89 |
ma5_dratio_n05_000 |
506 |
-3.557 |
ma10_dratio_n05_000 |
501.56 |
-2.704 |
ma25_dratio_n05_000 |
499.66 |
-2.334 |
ma50_dratio_n05_000 |
498.413 |
-2.089 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-28.803 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.553 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_n5 |
0.457 |
-1.063 |
mrstrength_n002_n001 |
503 |
-2.187 |
ma5_dratio_n05_000 |
507.2 |
-2.997 |
ma10_dratio_n05_000 |
502.64 |
-2.117 |
ma25_dratio_n05_000 |
499.74 |
-1.549 |
ma50_dratio_n05_000 |
499.453 |
-1.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
-49.756 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.347 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_n4 |
-0.182 |
-1.016 |
mrstrength_n002_n001 |
508 |
-2.559 |
ma5_dratio_n05_000 |
508.4 |
-2.636 |
ma10_dratio_n05_000 |
503.08 |
-1.606 |
ma25_dratio_n05_000 |
499.9 |
-0.98 |
ma50_dratio_n05_000 |
500.52 |
-1.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.957 |
atratio_n002_n001 |
73.239 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.41 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-1.759 |
mrstrength_n002_n001 |
511.6 |
-2.072 |
ma5_dratio_n05_000 |
507.8 |
-1.339 |
ma10_dratio_n05_000 |
503.4 |
-0.477 |
ma25_dratio_n05_000 |
500.2 |
0.16 |
ma50_dratio_000_005 |
501.613 |
-0.122 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-62.632 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.164 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.722 |
mrstrength_n001_n0.5 |
514.8 |
-0.738 |
ma5_dratio_n05_000 |
506.7 |
0.849 |
ma10_dratio_000_005 |
503.64 |
1.461 |
ma25_dratio_000_005 |
500.38 |
2.122 |
ma50_dratio_000_005 |
503.133 |
1.564 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
200.633 |
vratio_0200_0300 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.341 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-1.393 |
mrstrength_n002_n001 |
514.6 |
0.272 |
ma5_dratio_000_005 |
504.4 |
2.3 |
ma10_dratio_000_005 |
503.2 |
2.544 |
ma25_dratio_000_005 |
500.6 |
3.076 |
ma50_dratio_000_005 |
505.04 |
2.17 |
ma75_dratio_000_005 |
-2.708 |
gratio_n003_n002 |
2.982 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
73.626 |
vratio_0050_0075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.802 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.147 |
mrstrength_n0.2_0000 |
511.4 |
1.095 |
ma5_dratio_000_005 |
501.7 |
3.05 |
ma10_dratio_000_005 |
502.52 |
2.881 |
ma25_dratio_000_005 |
500.58 |
3.28 |
ma50_dratio_000_005 |
506.893 |
1.994 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-44.512 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.633 |
信用 |
-1.407 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.489 |
mrstrength_n002_n001 |
508.8 |
0.825 |
ma5_dratio_000_005 |
499.7 |
2.662 |
ma10_dratio_000_005 |
501.56 |
2.281 |
ma25_dratio_000_005 |
500.04 |
2.592 |
ma50_dratio_000_005 |
508.853 |
0.815 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.373 |
atratio_0001_0002 |
-52.187 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.424 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
1.452 |
mrstrength_0001_0002 |
504 |
2.579 |
ma5_dratio_000_005 |
498 |
3.815 |
ma10_dratio_000_005 |
500.88 |
3.218 |
ma25_dratio_000_005 |
499.64 |
3.475 |
ma50_dratio_000_005 |
510.813 |
1.211 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
145 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.269 |
信用 |
2.269 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.929 |
mrstrength_0001_0002 |
498.6 |
2.286 |
ma5_dratio_000_005 |
497 |
2.616 |
ma10_dratio_000_005 |
499.84 |
2.033 |
ma25_dratio_000_005 |
498.76 |
2.254 |
ma50_dratio_000_005 |
512.44 |
-0.476 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-12.773 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.444 |
信用 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.159 |
mrstrength_n0.2_0000 |
494.2 |
1.174 |
ma5_dratio_000_005 |
495.3 |
0.949 |
ma10_dratio_000_005 |
499.08 |
0.184 |
ma25_dratio_000_005 |
497.76 |
0.45 |
ma50_dratio_000_005 |
514.213 |
-2.764 |
ma75_dratio_n05_000 |
-1.587 |
gratio_n002_n001 |
2.236 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
3.067 |
atratio_0003_0005 |
47.926 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.178 |
信用 |
3.245 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.684 |
mrstrength_0002_0005 |
492 |
2.439 |
ma5_dratio_000_005 |
495.2 |
1.777 |
ma10_dratio_000_005 |
498.72 |
1.059 |
ma25_dratio_000_005 |
497.26 |
1.355 |
ma50_dratio_000_005 |
516.173 |
-2.358 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
3.272 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-33.436 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.456 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.965 |
mrstrength_0001_0002 |
490.6 |
-0.326 |
ma5_dratio_n05_000 |
495.1 |
-1.232 |
ma10_dratio_n05_000 |
498.56 |
-1.918 |
ma25_dratio_n05_000 |
496.84 |
-1.578 |
ma50_dratio_n05_000 |
518.12 |
-5.62 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
23.019 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.516 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.356 |
mrstrength_n0.5_n0.2 |
492 |
-0.407 |
ma5_dratio_n05_000 |
496.7 |
-1.349 |
ma10_dratio_n05_000 |
499.12 |
-1.827 |
ma25_dratio_n05_000 |
496.78 |
-1.365 |
ma50_dratio_n05_000 |
520.493 |
-5.858 |
ma75_dratio_n07_n05 |
-0.205 |
gratio_n0.5_0000 |
2.669 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-7.343 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.049 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.437 |
mrstrength_n0.5_n0.2 |
495.4 |
-1.494 |
ma5_dratio_n05_000 |
498.6 |
-2.126 |
ma10_dratio_n05_000 |
499.44 |
-2.291 |
ma25_dratio_n05_000 |
496.68 |
-1.748 |
ma50_dratio_n05_000 |
523.16 |
-6.721 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
-45.936 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.134 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.408 |
mrstrength_n0.5_n0.2 |
496.4 |
-1.491 |
ma5_dratio_n05_000 |
500.8 |
-2.356 |
ma10_dratio_n05_000 |
500 |
-2.2 |
ma25_dratio_n05_000 |
496.6 |
-1.53 |
ma50_dratio_n05_000 |
525.827 |
-7.004 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
11.839 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
2.031 |
信用 |
-1.829 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.493 |
mrstrength_n002_n001 |
498.4 |
-0.281 |
ma5_dratio_n05_000 |
503.4 |
-1.271 |
ma10_dratio_n05_000 |
500.72 |
-0.743 |
ma25_dratio_n05_000 |
496.6 |
0.081 |
ma50_dratio_000_005 |
528.627 |
-5.983 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.17 |
atratio_n003_n002 |
-0.839 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.834 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
0.707 |
mrstrength_00.7_0001 |
499.6 |
-0.721 |
ma5_dratio_n05_000 |
504 |
-1.587 |
ma10_dratio_n05_000 |
501.64 |
-1.124 |
ma25_dratio_n05_000 |
496.54 |
-0.109 |
ma50_dratio_n05_000 |
531.173 |
-6.622 |
ma75_dratio_n07_n05 |
-1.972 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
2.84 |
atratio_0002_0003 |
-32.244 |
vratio_n050_n025 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.103 |
信用 |
2.737 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.542 |
mrstrength_0002_0005 |
501.4 |
1.117 |
ma5_dratio_000_005 |
504.7 |
0.456 |
ma10_dratio_000_005 |
502.72 |
0.851 |
ma25_dratio_000_005 |
496.7 |
2.074 |
ma50_dratio_000_005 |
533.387 |
-4.947 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
3.885 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.202 |
atratio_n002_n001 |
26.847 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.351 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-0.952 |
mrstrength_n001_n0.5 |
501.8 |
-1.754 |
ma5_dratio_n05_000 |
504.7 |
-2.318 |
ma10_dratio_n05_000 |
502.64 |
-1.918 |
ma25_dratio_n05_000 |
496.52 |
-0.709 |
ma50_dratio_n05_000 |
535.653 |
-7.963 |
ma75_dratio_n10_n07 |
-1.804 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
123.79 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.098 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.595 |
mrstrength_00.5_00.7 |
505.2 |
-1.227 |
ma5_dratio_n05_000 |
505.4 |
-1.266 |
ma10_dratio_n05_000 |
502.76 |
-0.748 |
ma25_dratio_n05_000 |
496.64 |
0.475 |
ma50_dratio_000_005 |
538.52 |
-7.339 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-29.545 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.223 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_n4 |
0.256 |
-0.652 |
mrstrength_n001_n0.5 |
508.4 |
-1.062 |
ma5_dratio_n05_000 |
505.4 |
-0.475 |
ma10_dratio_n05_000 |
501.72 |
0.255 |
ma25_dratio_000_005 |
496.7 |
1.268 |
ma50_dratio_000_005 |
541.44 |
-7.1 |
ma75_dratio_n10_n07 |
-0.594 |
gratio_n001_n0.5 |
0.797 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
65.258 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.214 |
信用 |
1.428 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.456 |
mrstrength_00.2_00.5 |
508.4 |
-0.669 |
ma5_dratio_n05_000 |
504.4 |
0.119 |
ma10_dratio_000_005 |
500.76 |
0.847 |
ma25_dratio_000_005 |
496.68 |
1.675 |
ma50_dratio_000_005 |
544.707 |
-7.29 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-9.746 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.617 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
0.073 |
mrstrength_0000_00.2 |
508 |
0.197 |
ma5_dratio_000_005 |
503.5 |
1.092 |
ma10_dratio_000_005 |
499.68 |
1.865 |
ma25_dratio_000_005 |
496.74 |
2.468 |
ma50_dratio_000_005 |
547.72 |
-7.069 |
ma75_dratio_n10_n07 |
0.392 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-82.519 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.385 |
信用 |
-1.356 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.216 |
mrstrength_n002_n001 |
507.6 |
0.473 |
ma5_dratio_000_005 |
501.7 |
1.654 |
ma10_dratio_000_005 |
498.72 |
2.262 |
ma25_dratio_000_005 |
496.8 |
2.657 |
ma50_dratio_000_005 |
551.093 |
-7.457 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
2.386 |
atratio_0002_0003 |
188.462 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.261 |
信用 |
2.125 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.323 |
mrstrength_0002_0005 |
505.6 |
1.859 |
ma5_dratio_000_005 |
499.8 |
3.041 |
ma10_dratio_000_005 |
497.76 |
3.464 |
ma25_dratio_000_005 |
496.84 |
3.655 |
ma50_dratio_000_005 |
554.28 |
-7.087 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.212 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.19 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
502.4 |
0.119 |
ma5_dratio_000_005 |
497.4 |
1.126 |
ma10_dratio_000_005 |
496.84 |
1.24 |
ma25_dratio_000_005 |
497.86 |
1.032 |
ma50_dratio_000_005 |
557.613 |
-9.794 |
ma75_dratio_n10_n07 |
1.789 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.864 |
信用 |
-2.653 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.067 |
mrstrength_n005_n002 |
500.4 |
0.52 |
ma5_dratio_000_005 |
497.1 |
1.187 |
ma10_dratio_000_005 |
496.72 |
1.264 |
ma25_dratio_000_005 |
499.24 |
0.753 |
ma50_dratio_000_005 |
561.267 |
-10.381 |
ma75_dratio_n15_n10 |
0.592 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.4 |
atratio_0001_0002 |
22.727 |
vratio_0000_0025 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.41 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
0.981 |
mrstrength_00.7_0001 |
499 |
1.603 |
ma5_dratio_000_005 |
497.1 |
1.992 |
ma10_dratio_000_005 |
497 |
2.012 |
ma25_dratio_000_005 |
500.72 |
1.254 |
ma50_dratio_000_005 |
565.147 |
-10.289 |
ma75_dratio_n15_n10 |
0.2 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-35.798 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
1423 |
mratio_1000_5000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.652 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_02 |
0.036 |
0.164 |
mrstrength_0000_00.2 |
495.8 |
0.847 |
ma5_dratio_000_005 |
496.2 |
0.766 |
ma10_dratio_000_005 |
497.12 |
0.579 |
ma25_dratio_000_005 |
502.88 |
-0.573 |
ma50_dratio_n05_000 |
569.28 |
-12.17 |
ma75_dratio_n15_n10 |
-1.202 |
gratio_n002_n001 |
2.434 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.217 |
atratio_0001_0002 |
-8.703 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
1423 |
mratio_1000_5000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.155 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.932 |
mrstrength_0001_0002 |
494 |
1.012 |
ma5_dratio_000_005 |
496.4 |
0.524 |
ma10_dratio_000_005 |
498 |
0.201 |
ma25_dratio_000_005 |
505.96 |
-1.376 |
ma50_dratio_n05_000 |
573.493 |
-12.989 |
ma75_dratio_n15_n10 |
-0.609 |
gratio_n001_n0.5 |
3.074 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
83.987 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
1423 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-30 |
settlement_m00_b07 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.468 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-1.21 |
mrstrength_n002_n001 |
492.4 |
0.122 |
ma5_dratio_000_005 |
497.2 |
-0.845 |
ma10_dratio_n05_000 |
498.64 |
-1.131 |
ma25_dratio_n05_000 |
509.08 |
-3.159 |
ma50_dratio_n05_000 |
577.88 |
-14.688 |
ma75_dratio_n15_n10 |
-0.605 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
-56.286 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
1423 |
mratio_1000_5000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.113 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_03 |
0.085 |
0.933 |
mrstrength_00.7_0001 |
493.8 |
0.446 |
ma5_dratio_000_005 |
499.9 |
-0.78 |
ma10_dratio_n05_000 |
498.52 |
-0.505 |
ma25_dratio_n05_000 |
512.5 |
-3.22 |
ma50_dratio_n05_000 |
582.52 |
-14.853 |
ma75_dratio_n15_n10 |
0.204 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.981 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
1423 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.562 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
495.2 |
-0.848 |
ma5_dratio_n05_000 |
502.6 |
-2.308 |
ma10_dratio_n05_000 |
498.4 |
-1.485 |
ma25_dratio_n05_000 |
515.78 |
-4.804 |
ma50_dratio_n05_000 |
587.44 |
-16.417 |
ma75_dratio_n20_n15 |
0.204 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.344 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.578 |
信用 |
2.578 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
496.6 |
-1.128 |
ma5_dratio_n05_000 |
504 |
-2.579 |
ma10_dratio_n05_000 |
497.68 |
-1.342 |
ma25_dratio_n05_000 |
518.74 |
-5.348 |
ma50_dratio_n07_n05 |
592.547 |
-17.137 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
99.231 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b03_b01 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.274 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.948 |
mrstrength_n002_n001 |
498.8 |
-1.564 |
ma5_dratio_n05_000 |
504.5 |
-2.676 |
ma10_dratio_n05_000 |
496.44 |
-1.096 |
ma25_dratio_n05_000 |
521.78 |
-5.899 |
ma50_dratio_n07_n05 |
597.8 |
-17.866 |
ma75_dratio_n20_n15 |
-5.2 |
gratio_n010_n005 |
7.112 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
66.972 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_000_000 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.916 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.848 |
mrstrength_n001_n0.5 |
502 |
-0.398 |
ma5_dratio_n05_000 |
502.7 |
-0.537 |
ma10_dratio_n05_000 |
495.8 |
0.847 |
ma25_dratio_000_005 |
524.9 |
-4.744 |
ma50_dratio_n05_000 |
602.853 |
-17.061 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.004 |
atratio_0001_0002 |
21.652 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.271 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.016 |
mrstrength_n0.2_0000 |
506 |
-0.593 |
ma5_dratio_n05_000 |
500.6 |
0.479 |
ma10_dratio_000_005 |
495.12 |
1.592 |
ma25_dratio_000_005 |
527.9 |
-4.717 |
ma50_dratio_n05_000 |
607.773 |
-17.239 |
ma75_dratio_n20_n15 |
0.201 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-49.719 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.387 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.387 |
0.59 |
mrstrength_00.5_00.7 |
510 |
-2.353 |
ma5_dratio_n05_000 |
498.1 |
-0.02 |
ma10_dratio_n05_000 |
494.44 |
0.72 |
ma25_dratio_000_005 |
531.18 |
-6.246 |
ma50_dratio_n07_n05 |
612.493 |
-18.693 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-10.362 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-1.568 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_n3 |
-0.917 |
-0.069 |
mrstrength_n0.2_0000 |
511.4 |
-1.838 |
ma5_dratio_n05_000 |
496.8 |
1.047 |
ma10_dratio_000_005 |
493.92 |
1.636 |
ma25_dratio_000_005 |
535.02 |
-6.172 |
ma50_dratio_n07_n05 |
617.36 |
-18.686 |
ma75_dratio_n20_n15 |
0.197 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
8.753 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a04_a06 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.329 |
信用 |
-3.829 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-2.433 |
mrstrength_n005_n002 |
510.2 |
-0.627 |
ma5_dratio_n05_000 |
495.2 |
2.383 |
ma10_dratio_000_005 |
493.2 |
2.798 |
ma25_dratio_000_005 |
538.74 |
-5.892 |
ma50_dratio_n07_n05 |
622.053 |
-18.496 |
ma75_dratio_n20_n15 |
0.192 |
gratio_0000_00.5 |
2.964 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-59.196 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.339 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.363 |
mrstrength_n002_n001 |
503.4 |
3.298 |
ma5_dratio_000_005 |
493.7 |
5.327 |
ma10_dratio_005_007 |
492.48 |
5.588 |
ma25_dratio_005_007 |
542.58 |
-4.162 |
ma50_dratio_n05_000 |
626.6 |
-17.012 |
ma75_dratio_n20_n15 |
-1.147 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
3.564 |
atratio_0003_0005 |
244.615 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
1.299 |
信用 |
2.265 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.98 |
mrstrength_0001_0002 |
495.2 |
5.614 |
ma5_dratio_005_007 |
491.7 |
6.366 |
ma10_dratio_005_007 |
491.44 |
6.422 |
ma25_dratio_005_007 |
545.94 |
-4.202 |
ma50_dratio_n05_000 |
631.053 |
-17.123 |
ma75_dratio_n20_n15 |
0.396 |
gratio_0000_00.5 |
4.81 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
21.495 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.023 |
信用 |
1.792 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.492 |
mrstrength_0001_0002 |
486.2 |
3.867 |
ma5_dratio_000_005 |
490.4 |
2.977 |
ma10_dratio_000_005 |
490.68 |
2.918 |
ma25_dratio_000_005 |
548.72 |
-7.968 |
ma50_dratio_n10_n07 |
635.173 |
-20.494 |
ma75_dratio_n30_n20 |
0.403 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
4.863 |
atratio_0003_0005 |
10.537 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a10_a12 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.302 |
信用 |
4.561 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.69 |
mrstrength_0002_0005 |
482.2 |
2.862 |
ma5_dratio_000_005 |
490.9 |
1.039 |
ma10_dratio_000_005 |
490.4 |
1.142 |
ma25_dratio_000_005 |
552.16 |
-10.171 |
ma50_dratio_n15_n10 |
640.027 |
-22.503 |
ma75_dratio_n30_n20 |
1.057 |
gratio_0001_0002 |
3.766 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.253 |
atratio_n002_n001 |
96.748 |
vratio_0075_0100 |
11 |
per_010_012 |
0.85 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.105 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
-0.939 |
mrstrength_n001_n0.5 |
480.2 |
-1.499 |
ma5_dratio_n05_000 |
493.5 |
-4.154 |
ma10_dratio_n05_000 |
490.52 |
-3.572 |
ma25_dratio_n05_000 |
556.4 |
-14.989 |
ma50_dratio_n15_n10 |
644.24 |
-26.58 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-49.898 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.669 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.124 |
mrstrength_n0.2_0000 |
484 |
-1.033 |
ma5_dratio_n05_000 |
497.7 |
-3.757 |
ma10_dratio_n05_000 |
491.68 |
-2.579 |
ma25_dratio_n05_000 |
561.3 |
-14.662 |
ma50_dratio_n15_n10 |
648.653 |
-26.155 |
ma75_dratio_n30_n20 |
1.464 |
gratio_0001_0002 |
2.311 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.443 |
atratio_n002_n001 |
31.283 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.797 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-1.366 |
mrstrength_n002_n001 |
488.2 |
-2.089 |
ma5_dratio_n05_000 |
498.8 |
-4.17 |
ma10_dratio_n05_000 |
492.6 |
-2.964 |
ma25_dratio_n05_000 |
566.68 |
-15.649 |
ma50_dratio_n20_n15 |
652.693 |
-26.765 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-1.837 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a16_p00 |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.996 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.621 |
mrstrength_0001_0002 |
494.6 |
-1.941 |
ma5_dratio_n05_000 |
500.3 |
-3.058 |
ma10_dratio_n05_000 |
493.8 |
-1.782 |
ma25_dratio_n05_000 |
571.74 |
-15.171 |
ma50_dratio_n20_n15 |
656.88 |
-26.166 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-47.521 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.281 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.173 |
mrstrength_n0.2_0000 |
499.6 |
-2.722 |
ma5_dratio_n05_000 |
499.1 |
-2.625 |
ma10_dratio_n05_000 |
494.88 |
-1.794 |
ma25_dratio_n05_000 |
577.28 |
-15.812 |
ma50_dratio_n20_n15 |
660.64 |
-26.435 |
ma75_dratio_n30_n20 |
-0.813 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
-11.571 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.15 |
信用 |
0.55 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.66 |
mrstrength_n001_n0.5 |
506.8 |
-2.92 |
ma5_dratio_n05_000 |
496.5 |
-0.906 |
ma10_dratio_n05_000 |
495.92 |
-0.79 |
ma25_dratio_n05_000 |
582.54 |
-15.542 |
ma50_dratio_n20_n15 |
663.893 |
-25.892 |
ma75_dratio_n30_n20 |
-0.6 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
58.494 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-0.266 |
信用 |
-1.695 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.706 |
mrstrength_n002_n001 |
511.4 |
-2.229 |
ma5_dratio_n05_000 |
494.8 |
1.051 |
ma10_dratio_000_005 |
498.88 |
0.225 |
ma25_dratio_000_005 |
588 |
-14.966 |
ma50_dratio_n15_n10 |
667.027 |
-25.041 |
ma75_dratio_n30_n20 |
-0.784 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.264 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
-2.731 |
信用 |
2.731 |
rstrength_0002_0005 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
509.4 |
0.118 |
ma5_dratio_000_005 |
493.1 |
3.427 |
ma10_dratio_000_005 |
501.76 |
1.642 |
ma25_dratio_000_005 |
593.54 |
-14.075 |
ma50_dratio_n15_n10 |
670.4 |
-23.926 |
ma75_dratio_n30_n20 |
1.569 |
gratio_0001_0002 |
2.17 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4080 rela |
田中化学研究所 |
スタンダード（内国株式） |
-2.299 |
atratio_n003_n002 |
-22.364 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4092;4107;4208 |
日本化;伊勢化;ＵＢＥ |
0.313 |
信用 |
-2.612 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.826 |
mrstrength_n001_n0.5 |
506 |
0.791 |
ma5_dratio_000_005 |
490.7 |
3.933 |
ma10_dratio_000_005 |
504.44 |
1.102 |
ma25_dratio_000_005 |
599.22 |
-14.889 |
ma50_dratio_n15_n10 |
673.707 |
-24.299 |
ma75_dratio_n30_n20 |
0.575 |
gratio_00.5_0001 |
3.137 |
volaratio_003_004 |