Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-18.272 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
8.82 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-08-07 |
|
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.16 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
8.273 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.151 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.356 |
mrstrength_n0.5_n0.2 |
1895.6 |
-0.823 |
ma5_dratio_n05_000 |
1875.8 |
0.224 |
ma10_dratio_000_005 |
1813.16 |
3.686 |
ma25_dratio_000_005 |
1767.38 |
6.372 |
ma50_dratio_005_007 |
1737.107 |
8.226 |
ma75_dratio_007_010 |
0.687 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-24.457 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.373 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.352 |
mrstrength_00.2_00.5 |
1894.2 |
-0.116 |
ma5_dratio_n05_000 |
1872.5 |
1.041 |
ma10_dratio_000_005 |
1806.08 |
4.757 |
ma25_dratio_000_005 |
1762.98 |
7.318 |
ma50_dratio_007_010 |
1737.973 |
8.862 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
42.636 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.115 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.192 |
mrstrength_n0.2_0000 |
1890.8 |
-0.095 |
ma5_dratio_n05_000 |
1868.4 |
1.103 |
ma10_dratio_000_005 |
1799.2 |
4.991 |
ma25_dratio_000_005 |
1758.82 |
7.402 |
ma50_dratio_007_010 |
1738.333 |
8.667 |
ma75_dratio_007_010 |
1.368 |
gratio_0001_0002 |
2.664 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-48.503 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.406 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.117 |
mrstrength_n002_n001 |
1883 |
0.956 |
ma5_dratio_000_005 |
1862.4 |
2.073 |
ma10_dratio_000_005 |
1792.96 |
6.026 |
ma25_dratio_005_007 |
1754.78 |
8.333 |
ma50_dratio_007_010 |
1738.827 |
9.327 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
32.54 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
15.3 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.247 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.041 |
mrstrength_0002_0005 |
1872.4 |
2.329 |
ma5_dratio_000_005 |
1855.3 |
3.272 |
ma10_dratio_000_005 |
1786.28 |
7.262 |
ma25_dratio_007_010 |
1750.26 |
9.469 |
ma50_dratio_007_010 |
1739.427 |
10.151 |
ma75_dratio_010_015 |
0.854 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-24.551 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
15.3 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.987 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.454 |
mrstrength_00.2_00.5 |
1856 |
0.916 |
ma5_dratio_000_005 |
1846.6 |
1.43 |
ma10_dratio_000_005 |
1779.32 |
5.265 |
ma25_dratio_005_007 |
1745.24 |
7.32 |
ma50_dratio_007_010 |
1739.747 |
7.659 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
14.123 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
15.3 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.406 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
1.288 |
mrstrength_0001_0002 |
1850.8 |
1.308 |
ma5_dratio_000_005 |
1842.6 |
1.758 |
ma10_dratio_000_005 |
1774.4 |
5.67 |
ma25_dratio_005_007 |
1741.52 |
7.665 |
ma50_dratio_007_010 |
1740.933 |
7.701 |
ma75_dratio_007_010 |
0.27 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
11.99 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
15.3 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.704 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.049 |
mrstrength_0000_00.2 |
1846 |
0.217 |
ma5_dratio_000_005 |
1837.2 |
0.697 |
ma10_dratio_000_005 |
1770.2 |
4.508 |
ma25_dratio_000_005 |
1737.34 |
6.485 |
ma50_dratio_005_007 |
1742.173 |
6.189 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
61.983 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
15.3 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.842 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.323 |
mrstrength_0001_0002 |
1841.8 |
0.337 |
ma5_dratio_000_005 |
1833.4 |
0.796 |
ma10_dratio_000_005 |
1765.64 |
4.665 |
ma25_dratio_000_005 |
1733.2 |
6.624 |
ma50_dratio_005_007 |
1743.453 |
5.997 |
ma75_dratio_005_007 |
-0.6 |
gratio_n001_n0.5 |
2.588 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-34.595 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.588 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.534 |
mrstrength_00.5_00.7 |
1838.2 |
-0.228 |
ma5_dratio_n05_000 |
1819.9 |
0.775 |
ma10_dratio_000_005 |
1761.4 |
4.122 |
ma25_dratio_000_005 |
1729.62 |
6.035 |
ma50_dratio_005_007 |
1744.28 |
5.144 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-22.594 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.06 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.054 |
mrstrength_n002_n001 |
1837.2 |
0.533 |
ma5_dratio_000_005 |
1805.7 |
2.287 |
ma10_dratio_000_005 |
1757.24 |
5.108 |
ma25_dratio_005_007 |
1725.5 |
7.041 |
ma50_dratio_007_010 |
1744.973 |
5.847 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
61.486 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.483 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.227 |
mrstrength_n0.5_n0.2 |
1834.4 |
0.905 |
ma5_dratio_000_005 |
1790.5 |
3.379 |
ma10_dratio_000_005 |
1752.08 |
5.646 |
ma25_dratio_005_007 |
1720.9 |
7.56 |
ma50_dratio_007_010 |
1745.627 |
6.036 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-33.929 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.248 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.705 |
mrstrength_n002_n001 |
1828.4 |
0.033 |
ma5_dratio_000_005 |
1773.7 |
3.118 |
ma10_dratio_000_005 |
1746.32 |
4.735 |
ma25_dratio_000_005 |
1716.6 |
6.548 |
ma50_dratio_005_007 |
1746.573 |
4.719 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-18.248 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
32.85 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.195 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.336 |
mrstrength_n0.5_n0.2 |
1825 |
0.274 |
ma5_dratio_000_005 |
1762 |
3.859 |
ma10_dratio_000_005 |
1740.36 |
5.151 |
ma25_dratio_005_007 |
1713 |
6.83 |
ma50_dratio_005_007 |
1747.96 |
4.693 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-3.691 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
59.74 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.708 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.356 |
mrstrength_n002_n001 |
1801.6 |
1.521 |
ma5_dratio_000_005 |
1751 |
4.455 |
ma10_dratio_000_005 |
1735.24 |
5.403 |
ma25_dratio_005_007 |
1708.96 |
7.024 |
ma50_dratio_007_010 |
1749.507 |
4.544 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
4.253 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-13.526 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
59.74 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.785 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
0.787 |
mrstrength_00.7_0001 |
1774.2 |
3.314 |
ma5_dratio_000_005 |
1738.5 |
5.436 |
ma10_dratio_005_007 |
1730.08 |
5.949 |
ma25_dratio_005_007 |
1704.82 |
7.519 |
ma50_dratio_007_010 |
1750.72 |
4.7 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-62.314 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
59.74 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.027 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
-0.221 |
0.718 |
mrstrength_00.7_0001 |
1746.6 |
4.26 |
ma5_dratio_000_005 |
1725.5 |
5.535 |
ma10_dratio_005_007 |
1725.68 |
5.524 |
ma25_dratio_005_007 |
1698.68 |
7.201 |
ma50_dratio_007_010 |
1751.613 |
3.961 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
5.779 |
atratio_0005_0010 |
-10.231 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
59.74 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.844 |
貸借 |
6.623 |
rstrength_0005_0010 |
cont_02 |
-1.02 |
6.799 |
mrstrength_0005_0010 |
1719 |
5.41 |
ma5_dratio_005_007 |
1715.4 |
5.631 |
ma10_dratio_005_007 |
1722.04 |
5.224 |
ma25_dratio_005_007 |
1694.36 |
6.943 |
ma50_dratio_005_007 |
1753.253 |
3.351 |
ma75_dratio_000_005 |
1.751 |
gratio_0001_0002 |
4.841 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
1146.795 |
vratio_1000_2000 |
6.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
59.74 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.153 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.337 |
mrstrength_00.2_00.5 |
1699 |
0.824 |
ma5_dratio_000_005 |
1707.5 |
0.322 |
ma10_dratio_000_005 |
1718.08 |
-0.296 |
ma25_dratio_n05_000 |
1687.36 |
1.52 |
ma50_dratio_000_005 |
1754.173 |
-2.347 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.33 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-8.235 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.459 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.765 |
mrstrength_n001_n0.5 |
1700.4 |
-0.494 |
ma5_dratio_n05_000 |
1709.6 |
-1.029 |
ma10_dratio_n05_000 |
1719.04 |
-1.573 |
ma25_dratio_n05_000 |
1684.7 |
0.433 |
ma50_dratio_000_005 |
1756.613 |
-3.678 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-54.907 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.264 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.548 |
mrstrength_n001_n0.5 |
1702.8 |
-0.458 |
ma5_dratio_n05_000 |
1714.6 |
-1.143 |
ma10_dratio_n05_000 |
1721.76 |
-1.554 |
ma25_dratio_n05_000 |
1685.02 |
0.592 |
ma50_dratio_000_005 |
1759.067 |
-3.642 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
108.287 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.56 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.806 |
mrstrength_n001_n0.5 |
1704.4 |
-1.256 |
ma5_dratio_n05_000 |
1720.1 |
-2.157 |
ma10_dratio_n05_000 |
1723.64 |
-2.358 |
ma25_dratio_n05_000 |
1686.46 |
-0.205 |
ma50_dratio_n05_000 |
1761.867 |
-4.476 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-3.723 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.719 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.181 |
mrstrength_0000_00.2 |
1711.8 |
0.012 |
ma5_dratio_000_005 |
1728.8 |
-0.972 |
ma10_dratio_n05_000 |
1724.52 |
-0.726 |
ma25_dratio_n05_000 |
1688.78 |
1.375 |
ma50_dratio_000_005 |
1764.827 |
-2.993 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-12.558 |
vratio_n025_0000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.405 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.39 |
mrstrength_00.2_00.5 |
1716 |
0.233 |
ma5_dratio_000_005 |
1731.2 |
-0.647 |
ma10_dratio_n05_000 |
1723.48 |
-0.202 |
ma25_dratio_n05_000 |
1690.72 |
1.732 |
ma50_dratio_000_005 |
1767.48 |
-2.686 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
0.526 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
22.159 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
89.67 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.675 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.264 |
mrstrength_n0.5_n0.2 |
1718.8 |
-0.861 |
ma5_dratio_n05_000 |
1733.4 |
-1.696 |
ma10_dratio_n05_000 |
1722.36 |
-1.066 |
ma25_dratio_n05_000 |
1694.08 |
0.586 |
ma50_dratio_000_005 |
1770.493 |
-3.756 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
56 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.253 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n6 |
0.919 |
-1.907 |
mrstrength_n002_n001 |
1726.4 |
-1.355 |
ma5_dratio_n05_000 |
1736 |
-1.901 |
ma10_dratio_n05_000 |
1721.6 |
-1.08 |
ma25_dratio_n05_000 |
1699.08 |
0.231 |
ma50_dratio_000_005 |
1773.213 |
-3.96 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-23.353 |
vratio_n025_0000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
56 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.591 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.248 |
mrstrength_n002_n001 |
1735.8 |
-0.91 |
ma5_dratio_n05_000 |
1737.5 |
-1.007 |
ma10_dratio_n05_000 |
1719.88 |
0.007 |
ma25_dratio_000_005 |
1703.92 |
0.944 |
ma50_dratio_000_005 |
1775.853 |
-3.145 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
24.627 |
vratio_0000_0025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
56 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.504 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
0.453 |
mrstrength_00.2_00.5 |
1745.8 |
-0.733 |
ma5_dratio_n05_000 |
1736.2 |
-0.184 |
ma10_dratio_n05_000 |
1718.44 |
0.847 |
ma25_dratio_000_005 |
1707.9 |
1.47 |
ma50_dratio_000_005 |
1778.387 |
-2.552 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
56 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.115 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.262 |
mrstrength_n002_n001 |
1746.4 |
-0.71 |
ma5_dratio_n05_000 |
1730.9 |
0.179 |
ma10_dratio_000_005 |
1716.6 |
1.014 |
ma25_dratio_000_005 |
1711.76 |
1.299 |
ma50_dratio_000_005 |
1781.173 |
-2.648 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-34.314 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
48.27 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.011 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.393 |
mrstrength_n0.5_n0.2 |
1748 |
-0.343 |
ma5_dratio_n05_000 |
1727.7 |
0.828 |
ma10_dratio_000_005 |
1714.24 |
1.619 |
ma25_dratio_000_005 |
1716 |
1.515 |
ma50_dratio_000_005 |
1783.52 |
-2.328 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-46.41 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
48.27 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.477 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.172 |
mrstrength_0000_00.2 |
1745.6 |
0.252 |
ma5_dratio_000_005 |
1723.5 |
1.538 |
ma10_dratio_000_005 |
1711.16 |
2.27 |
ma25_dratio_000_005 |
1719.96 |
1.747 |
ma50_dratio_000_005 |
1785.893 |
-2.01 |
ma75_dratio_n05_000 |
-0.904 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
81.27 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
48.27 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.618 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.176 |
mrstrength_0002_0005 |
1739.2 |
1.771 |
ma5_dratio_000_005 |
1720.8 |
2.859 |
ma10_dratio_000_005 |
1708.64 |
3.591 |
ma25_dratio_000_005 |
1724.2 |
2.656 |
ma50_dratio_000_005 |
1786.733 |
-0.937 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-6.528 |
vratio_n025_0000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
48.27 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.173 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.228 |
mrstrength_n005_n002 |
1726.6 |
0.544 |
ma5_dratio_000_005 |
1716.8 |
1.118 |
ma10_dratio_000_005 |
1704.48 |
1.849 |
ma25_dratio_000_005 |
1728.16 |
0.454 |
ma50_dratio_000_005 |
1786.987 |
-2.853 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
93.678 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
48.27 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.409 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.699 |
mrstrength_00.5_00.7 |
1715.4 |
1.551 |
ma5_dratio_000_005 |
1714.5 |
1.604 |
ma10_dratio_000_005 |
1700.76 |
2.425 |
ma25_dratio_000_005 |
1732.36 |
0.556 |
ma50_dratio_000_005 |
1787.48 |
-2.544 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
30.827 |
vratio_0025_0050 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.04 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.706 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.185 |
mrstrength_0000_00.2 |
1707.4 |
1.324 |
ma5_dratio_000_005 |
1714 |
0.933 |
ma10_dratio_000_005 |
1697.84 |
1.894 |
ma25_dratio_000_005 |
1735.72 |
-0.33 |
ma50_dratio_n05_000 |
1787.96 |
-3.242 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-48.047 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
39.04 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.723 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.355 |
mrstrength_n0.5_n0.2 |
1701.4 |
0.976 |
ma5_dratio_000_005 |
1717 |
0.058 |
ma10_dratio_000_005 |
1693.76 |
1.431 |
ma25_dratio_000_005 |
1738.84 |
-1.199 |
ma50_dratio_n05_000 |
1788.44 |
-3.939 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
10.823 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
39.04 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.624 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.135 |
mrstrength_0001_0002 |
1702.4 |
0.27 |
ma5_dratio_000_005 |
1719.4 |
-0.721 |
ma10_dratio_n05_000 |
1689.72 |
1.023 |
ma25_dratio_000_005 |
1742.4 |
-2.032 |
ma50_dratio_n05_000 |
1789.387 |
-4.604 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
2.43 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-2.941 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
39.04 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.5 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.454 |
mrstrength_n0.5_n0.2 |
1707 |
-1.582 |
ma5_dratio_n05_000 |
1719.2 |
-2.28 |
ma10_dratio_n05_000 |
1686.88 |
-0.408 |
ma25_dratio_n05_000 |
1746.7 |
-3.819 |
ma50_dratio_n05_000 |
1790.547 |
-6.174 |
ma75_dratio_n07_n05 |
-1.058 |
gratio_n002_n001 |
0.896 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-37.203 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
39.04 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.06 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.732 |
mrstrength_00.7_0001 |
1713.6 |
-0.677 |
ma5_dratio_n05_000 |
1719.8 |
-1.035 |
ma10_dratio_n05_000 |
1685.64 |
0.971 |
ma25_dratio_000_005 |
1751.76 |
-2.841 |
ma50_dratio_n05_000 |
1792.2 |
-5.033 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
40.37 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.292 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.417 |
mrstrength_n002_n001 |
1720.6 |
-1.197 |
ma5_dratio_n05_000 |
1718.8 |
-1.094 |
ma10_dratio_n05_000 |
1682.68 |
1.029 |
ma25_dratio_000_005 |
1756.64 |
-3.224 |
ma50_dratio_n05_000 |
1793.2 |
-5.197 |
ma75_dratio_n07_n05 |
0.058 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
11.57 |
vratio_0000_0025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.141 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.271 |
mrstrength_00.2_00.5 |
1732.6 |
-0.554 |
ma5_dratio_n05_000 |
1717.3 |
0.332 |
ma10_dratio_000_005 |
1679.56 |
2.586 |
ma25_dratio_000_005 |
1761.04 |
-2.16 |
ma50_dratio_n05_000 |
1794.2 |
-3.968 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-19.868 |
vratio_n025_0000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.245 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.997 |
mrstrength_00.7_0001 |
1736.4 |
-0.369 |
ma5_dratio_n05_000 |
1711 |
1.11 |
ma10_dratio_000_005 |
1671.68 |
3.489 |
ma25_dratio_000_005 |
1764.58 |
-1.96 |
ma50_dratio_n05_000 |
1794.867 |
-3.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-48.814 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.245 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.405 |
mrstrength_n0.5_n0.2 |
1731.4 |
-1.063 |
ma5_dratio_n05_000 |
1706.4 |
0.387 |
ma10_dratio_000_005 |
1666.68 |
2.779 |
ma25_dratio_000_005 |
1768.86 |
-3.158 |
ma50_dratio_n05_000 |
1795.707 |
-4.606 |
ma75_dratio_n05_000 |
-1.439 |
gratio_n002_n001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-25.972 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.046 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.163 |
mrstrength_n002_n001 |
1726 |
0.637 |
ma5_dratio_000_005 |
1703.8 |
1.949 |
ma10_dratio_000_005 |
1656.64 |
4.851 |
ma25_dratio_000_005 |
1772.22 |
-1.987 |
ma50_dratio_n05_000 |
1796.933 |
-3.335 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
3.357 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
99.25 |
vratio_0075_0100 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.319 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.399 |
mrstrength_n0.5_n0.2 |
1717 |
2.504 |
ma5_dratio_000_005 |
1697.6 |
3.676 |
ma10_dratio_000_005 |
1650.36 |
6.643 |
ma25_dratio_005_007 |
1775.4 |
-0.867 |
ma50_dratio_n05_000 |
1797.573 |
-2.09 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
2.89 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
2.17 |
atratio_0002_0003 |
19.403 |
vratio_0000_0025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.14 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.817 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.794 |
mrstrength_0001_0002 |
1702 |
2.35 |
ma5_dratio_000_005 |
1688.1 |
3.193 |
ma10_dratio_000_005 |
1648.28 |
5.686 |
ma25_dratio_005_007 |
1777.72 |
-2.009 |
ma50_dratio_n05_000 |
1797.627 |
-3.094 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
95.906 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
2.587 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.429 |
mrstrength_n0.5_n0.2 |
1685.6 |
1.151 |
ma5_dratio_000_005 |
1682.6 |
1.331 |
ma10_dratio_000_005 |
1649.28 |
3.378 |
ma25_dratio_000_005 |
1780.98 |
-4.266 |
ma50_dratio_n05_000 |
1797.533 |
-5.148 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-40.418 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.931 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.76 |
mrstrength_n001_n0.5 |
1681.4 |
0.274 |
ma5_dratio_000_005 |
1678.7 |
0.435 |
ma10_dratio_000_005 |
1653.04 |
1.994 |
ma25_dratio_000_005 |
1784.98 |
-5.545 |
ma50_dratio_n07_n05 |
1798.093 |
-6.234 |
ma75_dratio_n07_n05 |
-0.296 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
4.364 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.115 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.554 |
mrstrength_00.5_00.7 |
1681.6 |
0.618 |
ma5_dratio_000_005 |
1674.4 |
1.051 |
ma10_dratio_000_005 |
1657.96 |
2.053 |
ma25_dratio_000_005 |
1789.48 |
-5.447 |
ma50_dratio_n07_n05 |
1798.853 |
-5.94 |
ma75_dratio_n07_n05 |
0.237 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
0.365 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.331 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.468 |
mrstrength_00.2_00.5 |
1678.2 |
0.405 |
ma5_dratio_000_005 |
1672.1 |
0.771 |
ma10_dratio_000_005 |
1665.8 |
1.153 |
ma25_dratio_000_005 |
1794.56 |
-6.105 |
ma50_dratio_n07_n05 |
1799.24 |
-6.349 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
3.788 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.234 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.554 |
mrstrength_n005_n002 |
1674.2 |
-0.848 |
ma5_dratio_n05_000 |
1666.4 |
-0.384 |
ma10_dratio_n05_000 |
1676.56 |
-0.988 |
ma25_dratio_n05_000 |
1799.02 |
-7.728 |
ma50_dratio_n10_n07 |
1799.907 |
-7.773 |
ma75_dratio_n10_n07 |
0.831 |
gratio_00.5_0001 |
2.289 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-55.481 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
37.04 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.047 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.751 |
mrstrength_n001_n0.5 |
1679.6 |
0.262 |
ma5_dratio_000_005 |
1662.1 |
1.318 |
ma10_dratio_000_005 |
1687.96 |
-0.235 |
ma25_dratio_n05_000 |
1803.84 |
-6.644 |
ma50_dratio_n07_n05 |
1800.813 |
-6.487 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-04-28 |
09:45 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
119.63 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.053 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.34 |
mrstrength_00.2_00.5 |
1676 |
0.656 |
ma5_dratio_000_005 |
1657.3 |
1.792 |
ma10_dratio_000_005 |
1697.36 |
-0.61 |
ma25_dratio_n05_000 |
1808.36 |
-6.711 |
ma50_dratio_n07_n05 |
1801.64 |
-6.363 |
ma75_dratio_n07_n05 |
1.493 |
gratio_0001_0002 |
1.956 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
35 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.415 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.301 |
mrstrength_n002_n001 |
1667.2 |
0.468 |
ma5_dratio_000_005 |
1653.5 |
1.3 |
ma10_dratio_000_005 |
1706.92 |
-1.87 |
ma25_dratio_n05_000 |
1813.46 |
-7.635 |
ma50_dratio_n10_n07 |
1802.947 |
-7.097 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-43.662 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.401 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.793 |
mrstrength_n002_n001 |
1666 |
-0.06 |
ma5_dratio_n05_000 |
1648.8 |
0.983 |
ma10_dratio_000_005 |
1717.76 |
-3.071 |
ma25_dratio_n05_000 |
1818.16 |
-8.424 |
ma50_dratio_n10_n07 |
1804.32 |
-7.721 |
ma75_dratio_n10_n07 |
0.593 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
100.565 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.3 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.633 |
mrstrength_n001_n0.5 |
1658.6 |
1.712 |
ma5_dratio_000_005 |
1644.5 |
2.584 |
ma10_dratio_000_005 |
1728.76 |
-2.416 |
ma25_dratio_n05_000 |
1823.26 |
-7.473 |
ma50_dratio_n10_n07 |
1805.24 |
-6.55 |
ma75_dratio_n07_n05 |
1.321 |
gratio_0001_0002 |
1.922 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-37.895 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.282 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.573 |
mrstrength_0001_0002 |
1644.6 |
1.301 |
ma5_dratio_000_005 |
1628.4 |
2.309 |
ma10_dratio_000_005 |
1739.76 |
-4.24 |
ma25_dratio_n05_000 |
1825.78 |
-8.751 |
ma50_dratio_n10_n07 |
1806.08 |
-7.756 |
ma75_dratio_n10_n07 |
-0.122 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
-25.974 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.006 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.261 |
mrstrength_n0.5_n0.2 |
1638.6 |
0.269 |
ma5_dratio_000_005 |
1622.3 |
1.276 |
ma10_dratio_000_005 |
1751.84 |
-6.213 |
ma25_dratio_n07_n05 |
1828.24 |
-10.132 |
ma50_dratio_n15_n10 |
1806.987 |
-9.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
10.632 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.421 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.492 |
mrstrength_0001_0002 |
1639.8 |
1.781 |
ma5_dratio_000_005 |
1604.2 |
4.039 |
ma10_dratio_000_005 |
1763.96 |
-5.383 |
ma25_dratio_n07_n05 |
1830.84 |
-8.84 |
ma50_dratio_n10_n07 |
1807.867 |
-7.681 |
ma75_dratio_n10_n07 |
0.737 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
27.941 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.653 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.668 |
mrstrength_n001_n0.5 |
1631.6 |
-0.221 |
ma5_dratio_n05_000 |
1595.3 |
2.05 |
ma10_dratio_000_005 |
1773.6 |
-8.209 |
ma25_dratio_n10_n07 |
1833.02 |
-11.185 |
ma50_dratio_n15_n10 |
1808.253 |
-9.968 |
ma75_dratio_n10_n07 |
0.495 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-15.265 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.384 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.148 |
mrstrength_n0.2_0000 |
1630.4 |
-0.822 |
ma5_dratio_n05_000 |
1603.3 |
0.854 |
ma10_dratio_000_005 |
1783.92 |
-9.357 |
ma25_dratio_n10_n07 |
1835.78 |
-11.918 |
ma50_dratio_n15_n10 |
1809.48 |
-10.637 |
ma75_dratio_n15_n10 |
0.061 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
1.262 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.166 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.627 |
mrstrength_n002_n001 |
1612.2 |
1.476 |
ma5_dratio_000_005 |
1618.3 |
1.094 |
ma10_dratio_000_005 |
1795.08 |
-8.862 |
ma25_dratio_n10_n07 |
1839.22 |
-11.049 |
ma50_dratio_n15_n10 |
1810.4 |
-9.633 |
ma75_dratio_n10_n07 |
0.061 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-48.706 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
39.24 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.081 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.109 |
mrstrength_0000_00.2 |
1606 |
2.677 |
ma5_dratio_000_005 |
1634.6 |
0.881 |
ma10_dratio_000_005 |
1806.52 |
-8.72 |
ma25_dratio_n10_n07 |
1842.38 |
-10.496 |
ma50_dratio_n15_n10 |
1811.2 |
-8.955 |
ma75_dratio_n10_n07 |
2.15 |
gratio_0002_0003 |
1.713 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
23.6 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
73.77 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.149 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.327 |
mrstrength_0002_0005 |
1568.6 |
3.787 |
ma5_dratio_000_005 |
1650.6 |
-1.369 |
ma10_dratio_n05_000 |
1817.88 |
-10.445 |
ma25_dratio_n15_n10 |
1845.48 |
-11.784 |
ma50_dratio_n15_n10 |
1811.947 |
-10.152 |
ma75_dratio_n15_n10 |
-3.761 |
gratio_n005_n003 |
7.171 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
6.291 |
atratio_0005_0010 |
-15.11 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
73.77 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
6.682 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.837 |
mrstrength_n005_n002 |
1559 |
4.041 |
ma5_dratio_000_005 |
1676.6 |
-3.257 |
ma10_dratio_n05_000 |
1830.6 |
-11.395 |
ma25_dratio_n15_n10 |
1848.46 |
-12.251 |
ma50_dratio_n15_n10 |
1812.88 |
-10.529 |
ma75_dratio_n15_n10 |
10.485 |
gratio_0010_0015 |
5.573 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-4.922 |
atratio_n005_n003 |
11.765 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
73.77 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-3.731 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.988 |
mrstrength_n001_n0.5 |
1576.2 |
-3.185 |
ma5_dratio_n05_000 |
1709.8 |
-10.75 |
ma10_dratio_n15_n10 |
1842.52 |
-17.179 |
ma25_dratio_n20_n15 |
1851.52 |
-17.581 |
ma50_dratio_n20_n15 |
1813.96 |
-15.875 |
ma75_dratio_n20_n15 |
-2.492 |
gratio_n003_n002 |
4.473 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
9.781 |
atratio_0005_0010 |
-29.733 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
28.03 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
5.204 |
貸借 |
4.577 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.756 |
mrstrength_0002_0005 |
1624.4 |
-1.194 |
ma5_dratio_n05_000 |
1751.7 |
-8.375 |
ma10_dratio_n10_n07 |
1857.48 |
-13.593 |
ma25_dratio_n15_n10 |
1856.46 |
-13.545 |
ma50_dratio_n15_n10 |
1816.147 |
-11.626 |
ma75_dratio_n15_n10 |
6.84 |
gratio_0005_0010 |
2.753 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-7.468 |
atratio_n010_n005 |
-15.254 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
28.03 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-7.774 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
0.359 |
mrstrength_00.2_00.5 |
1663.2 |
-12.097 |
ma5_dratio_n15_n10 |
1783.1 |
-18.008 |
ma10_dratio_n20_n15 |
1871.04 |
-21.862 |
ma25_dratio_n30_n20 |
1860.22 |
-21.407 |
ma50_dratio_n30_n20 |
1817.267 |
-19.55 |
ma75_dratio_n20_n15 |
-7.342 |
gratio_n010_n005 |
6.17 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-7.494 |
atratio_n010_n005 |
62.684 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
28.03 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-4.68 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-4.744 |
mrstrength_n005_n002 |
1732.6 |
-8.808 |
ma5_dratio_n10_n07 |
1829.5 |
-13.638 |
ma10_dratio_n15_n10 |
1887.8 |
-16.305 |
ma25_dratio_n20_n15 |
1867.08 |
-15.376 |
ma50_dratio_n20_n15 |
1819.84 |
-13.179 |
ma75_dratio_n15_n10 |
-3.63 |
gratio_n005_n003 |
7.161 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-3.339 |
atratio_n005_n003 |
170.647 |
vratio_0100_0200 |
8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
28.03 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-3.319 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
-0.568 |
mrstrength_n001_n0.5 |
1794.2 |
-4.804 |
ma5_dratio_n05_000 |
1866.1 |
-8.472 |
ma10_dratio_n10_n07 |
1900.44 |
-10.126 |
ma25_dratio_n15_n10 |
1871.18 |
-8.721 |
ma50_dratio_n10_n07 |
1820.68 |
-6.189 |
ma75_dratio_n07_n05 |
-4.301 |
gratio_n005_n003 |
2.874 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-32.095 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
28.03 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.477 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.064 |
mrstrength_n005_n002 |
1843.4 |
-4.145 |
ma5_dratio_n05_000 |
1889.3 |
-6.473 |
ma10_dratio_n07_n05 |
1907.16 |
-7.349 |
ma25_dratio_n10_n07 |
1872.3 |
-5.624 |
ma50_dratio_n07_n05 |
1819.76 |
-2.899 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-45.887 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
23.31 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.656 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.572 |
mrstrength_n001_n0.5 |
1879 |
-4.258 |
ma5_dratio_n05_000 |
1908.8 |
-5.752 |
ma10_dratio_n07_n05 |
1912.68 |
-5.943 |
ma25_dratio_n07_n05 |
1871.66 |
-3.882 |
ma50_dratio_n05_000 |
1817.907 |
-1.04 |
ma75_dratio_n05_000 |
2.045 |
gratio_0002_0003 |
2.613 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-4.184 |
atratio_n005_n003 |
10.505 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
23.31 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-2.909 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.136 |
mrstrength_n0.2_0000 |
1903 |
-4.94 |
ma5_dratio_n05_000 |
1925.7 |
-6.06 |
ma10_dratio_n07_n05 |
1916.92 |
-5.63 |
ma25_dratio_n07_n05 |
1870.62 |
-3.294 |
ma50_dratio_n05_000 |
1815.733 |
-0.371 |
ma75_dratio_n05_000 |
-1.748 |
gratio_n002_n001 |
2.819 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-3.378 |
atratio_n005_n003 |
-17.774 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
23.31 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-2.938 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.58 |
mrstrength_n002_n001 |
1926.4 |
-1.993 |
ma5_dratio_n05_000 |
1939.4 |
-2.65 |
ma10_dratio_n05_000 |
1921 |
-1.718 |
ma25_dratio_n05_000 |
1869.3 |
1 |
ma50_dratio_000_005 |
1813.52 |
4.107 |
ma75_dratio_000_005 |
-2.508 |
gratio_n003_n002 |
2.194 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
52.405 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
23.31 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.013 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.061 |
mrstrength_0001_0002 |
1938 |
0.826 |
ma5_dratio_000_005 |
1941.6 |
0.639 |
ma10_dratio_000_005 |
1923.32 |
1.595 |
ma25_dratio_000_005 |
1865.96 |
4.718 |
ma50_dratio_000_005 |
1810.56 |
7.922 |
ma75_dratio_007_010 |
-0.206 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-1.003 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
23.31 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.098 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.702 |
mrstrength_00.7_0001 |
1935.2 |
0.506 |
ma5_dratio_000_005 |
1934.8 |
0.527 |
ma10_dratio_000_005 |
1921.48 |
1.224 |
ma25_dratio_000_005 |
1861.58 |
4.481 |
ma50_dratio_000_005 |
1806.533 |
7.665 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
131.977 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
26.29 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.779 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.82 |
mrstrength_n001_n0.5 |
1938.6 |
-1.011 |
ma5_dratio_n05_000 |
1929.9 |
-0.565 |
ma10_dratio_n05_000 |
1919.72 |
-0.038 |
ma25_dratio_n05_000 |
1857.24 |
3.325 |
ma50_dratio_000_005 |
1802.173 |
6.483 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-51.412 |
vratio_n075_n050 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
26.29 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.063 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.846 |
mrstrength_n001_n0.5 |
1948.4 |
-1.15 |
ma5_dratio_n05_000 |
1930.2 |
-0.218 |
ma10_dratio_n05_000 |
1919.36 |
0.346 |
ma25_dratio_000_005 |
1853.78 |
3.896 |
ma50_dratio_000_005 |
1798.293 |
7.102 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
10.972 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
26.29 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.139 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.507 |
mrstrength_00.5_00.7 |
1952.4 |
-0.328 |
ma5_dratio_n05_000 |
1930.9 |
0.782 |
ma10_dratio_000_005 |
1920 |
1.354 |
ma25_dratio_000_005 |
1850.96 |
5.135 |
ma50_dratio_005_007 |
1794.347 |
8.452 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
15.162 |
vratio_0000_0025 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
26.29 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.448 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.874 |
mrstrength_n001_n0.5 |
1945.2 |
-0.267 |
ma5_dratio_n05_000 |
1930.9 |
0.471 |
ma10_dratio_000_005 |
1918.56 |
1.118 |
ma25_dratio_000_005 |
1847.6 |
5.001 |
ma50_dratio_005_007 |
1790.52 |
8.348 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-24.728 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.39 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.505 |
mrstrength_n002_n001 |
1934.4 |
1.427 |
ma5_dratio_000_005 |
1928.9 |
1.716 |
ma10_dratio_000_005 |
1917.76 |
2.307 |
ma25_dratio_000_005 |
1843.48 |
6.429 |
ma50_dratio_005_007 |
1786.64 |
9.815 |
ma75_dratio_007_010 |
0.102 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
56.596 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.844 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.204 |
mrstrength_00.2_00.5 |
1921.2 |
2.436 |
ma5_dratio_000_005 |
1922.7 |
2.356 |
ma10_dratio_000_005 |
1911.8 |
2.94 |
ma25_dratio_000_005 |
1839.24 |
7.001 |
ma50_dratio_007_010 |
1782.613 |
10.4 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
94.215 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.037 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_02 |
0.715 |
1.17 |
mrstrength_0001_0002 |
1912 |
1.778 |
ma5_dratio_000_005 |
1920.3 |
1.338 |
ma10_dratio_000_005 |
1904.64 |
2.172 |
ma25_dratio_000_005 |
1834.56 |
6.074 |
ma50_dratio_005_007 |
1778.373 |
9.426 |
ma75_dratio_007_010 |
0.209 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-25.767 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.209 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.352 |
mrstrength_0001_0002 |
1909.4 |
0.031 |
ma5_dratio_000_005 |
1913.8 |
-0.199 |
ma10_dratio_n05_000 |
1897.72 |
0.647 |
ma25_dratio_000_005 |
1829.82 |
4.382 |
ma50_dratio_000_005 |
1774.56 |
7.632 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-60.437 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.897 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.598 |
mrstrength_n001_n0.5 |
1916.6 |
-1.597 |
ma5_dratio_n05_000 |
1912.4 |
-1.38 |
ma10_dratio_n05_000 |
1892.44 |
-0.34 |
ma25_dratio_n05_000 |
1825.58 |
3.31 |
ma50_dratio_000_005 |
1771.48 |
6.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
155.901 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.911 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.718 |
mrstrength_n001_n0.5 |
1923.4 |
-1.425 |
ma5_dratio_n05_000 |
1911.4 |
-0.806 |
ma10_dratio_n05_000 |
1887.64 |
0.443 |
ma25_dratio_000_005 |
1822.26 |
4.047 |
ma50_dratio_000_005 |
1768.787 |
7.192 |
ma75_dratio_007_010 |
-0.624 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-26.484 |
vratio_n050_n025 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.938 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.952 |
mrstrength_n001_n0.5 |
1924.2 |
-0.114 |
ma5_dratio_n05_000 |
1912.3 |
0.507 |
ma10_dratio_000_005 |
1883.36 |
2.052 |
ma25_dratio_000_005 |
1818.06 |
5.717 |
ma50_dratio_005_007 |
1765.653 |
8.855 |
ma75_dratio_007_010 |
0.259 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-45.926 |
vratio_n050_n025 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.229 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.501 |
mrstrength_0001_0002 |
1928.6 |
0.228 |
ma5_dratio_000_005 |
1910.6 |
1.172 |
ma10_dratio_000_005 |
1878.24 |
2.915 |
ma25_dratio_000_005 |
1813.54 |
6.587 |
ma50_dratio_005_007 |
1762.04 |
9.702 |
ma75_dratio_007_010 |
-1.285 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
87.5 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.803 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.588 |
mrstrength_00.5_00.7 |
1918.2 |
1.449 |
ma5_dratio_000_005 |
1908.4 |
1.97 |
ma10_dratio_000_005 |
1873.08 |
3.893 |
ma25_dratio_000_005 |
1808.98 |
7.574 |
ma50_dratio_007_010 |
1758.867 |
10.639 |
ma75_dratio_010_015 |
1.458 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
6.931 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.818 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.82 |
mrstrength_00.7_0001 |
1908.2 |
0.618 |
ma5_dratio_000_005 |
1908.4 |
0.608 |
ma10_dratio_000_005 |
1866.32 |
2.876 |
ma25_dratio_000_005 |
1804.02 |
6.429 |
ma50_dratio_005_007 |
1755.44 |
9.374 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-2.263 |
atratio_n003_n002 |
-50.123 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.445 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.061 |
mrstrength_n002_n001 |
1899.4 |
0.032 |
ma5_dratio_000_005 |
1907.2 |
-0.378 |
ma10_dratio_n05_000 |
1860.52 |
2.122 |
ma25_dratio_000_005 |
1799.68 |
5.574 |
ma50_dratio_005_007 |
1752.493 |
8.417 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
3.349 |
atratio_0003_0005 |
38.699 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.69 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.654 |
mrstrength_0001_0002 |
1900.4 |
2.294 |
ma5_dratio_000_005 |
1907.3 |
1.924 |
ma10_dratio_000_005 |
1855.44 |
4.773 |
ma25_dratio_000_005 |
1795.48 |
8.272 |
ma50_dratio_007_010 |
1749.467 |
11.12 |
ma75_dratio_010_015 |
1.17 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
121.212 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.901 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.086 |
mrstrength_0002_0005 |
1892.6 |
-0.613 |
ma5_dratio_n05_000 |
1903.9 |
-1.203 |
ma10_dratio_n05_000 |
1849.4 |
1.709 |
ma25_dratio_000_005 |
1790.38 |
5.061 |
ma50_dratio_005_007 |
1746.24 |
7.717 |
ma75_dratio_007_010 |
-0.844 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-37.736 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.124 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.768 |
mrstrength_00.7_0001 |
1898.6 |
-0.137 |
ma5_dratio_n05_000 |
1910 |
-0.733 |
ma10_dratio_n05_000 |
1846.36 |
2.689 |
ma25_dratio_000_005 |
1785.86 |
6.167 |
ma50_dratio_005_007 |
1743.187 |
8.766 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
-1.395 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.273 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.272 |
mrstrength_n002_n001 |
1908.6 |
-1.708 |
ma5_dratio_n05_000 |
1911.4 |
-1.852 |
ma10_dratio_n05_000 |
1841.92 |
1.85 |
ma25_dratio_000_005 |
1780.8 |
5.346 |
ma50_dratio_005_007 |
1739.733 |
7.833 |
ma75_dratio_007_010 |
-0.262 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1915 |
-0.522 |
ma5_dratio_n05_000 |
1915.8 |
-0.564 |
ma10_dratio_n05_000 |
1837.44 |
3.677 |
ma25_dratio_000_005 |
1776.06 |
7.26 |
ma50_dratio_007_010 |
1736.653 |
9.694 |
ma75_dratio_007_010 |
-1.312 |
gratio_n002_n001 |
2.408 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
2.381 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.871 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.57 |
mrstrength_n001_n0.5 |
1914.2 |
-0.481 |
ma5_dratio_n05_000 |
1906.6 |
-0.084 |
ma10_dratio_n05_000 |
1830.64 |
4.062 |
ma25_dratio_000_005 |
1770.52 |
7.596 |
ma50_dratio_007_010 |
1733.307 |
9.906 |
ma75_dratio_007_010 |
0.209 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-48.466 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.336 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.557 |
mrstrength_n001_n0.5 |
1915.2 |
-0.219 |
ma5_dratio_n05_000 |
1895 |
0.844 |
ma10_dratio_000_005 |
1824.32 |
4.751 |
ma25_dratio_000_005 |
1765.14 |
8.263 |
ma50_dratio_007_010 |
1729.773 |
10.477 |
ma75_dratio_010_015 |
0.411 |
gratio_0000_00.5 |
2.895 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
83.835 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.68 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.742 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.261 |
mrstrength_0002_0005 |
1921.4 |
1.28 |
ma5_dratio_000_005 |
1881.2 |
3.445 |
ma10_dratio_000_005 |
1817.6 |
7.064 |
ma25_dratio_007_010 |
1759.78 |
10.582 |
ma50_dratio_010_015 |
1726.373 |
12.722 |
ma75_dratio_010_015 |
-0.419 |
gratio_n0.5_0000 |
2.789 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-12.211 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
23.52 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.274 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.123 |
mrstrength_0000_00.2 |
1914.2 |
-0.324 |
ma5_dratio_n05_000 |
1864.4 |
2.339 |
ma10_dratio_000_005 |
1808.6 |
5.496 |
ma25_dratio_005_007 |
1754.18 |
8.769 |
ma50_dratio_007_010 |
1722.307 |
10.782 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-18.984 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
23.52 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.266 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.534 |
mrstrength_n001_n0.5 |
1916.6 |
-0.814 |
ma5_dratio_n05_000 |
1850.2 |
2.746 |
ma10_dratio_000_005 |
1801.68 |
5.513 |
ma25_dratio_005_007 |
1749.06 |
8.687 |
ma50_dratio_007_010 |
1718.347 |
10.63 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-23.045 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
23.52 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.388 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.857 |
mrstrength_n001_n0.5 |
1899 |
0.579 |
ma5_dratio_000_005 |
1839 |
3.861 |
ma10_dratio_000_005 |
1794.76 |
6.421 |
ma25_dratio_005_007 |
1743.4 |
9.556 |
ma50_dratio_007_010 |
1714.747 |
11.387 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
-20.588 |
vratio_n025_0000 |
9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
23.52 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.884 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.397 |
mrstrength_00.2_00.5 |
1874.8 |
3.584 |
ma5_dratio_000_005 |
1827.4 |
6.271 |
ma10_dratio_005_007 |
1788.2 |
8.601 |
ma25_dratio_007_010 |
1737.76 |
11.753 |
ma50_dratio_010_015 |
1711.093 |
13.495 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-67.533 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
23.52 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.874 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.94 |
mrstrength_n001_n0.5 |
1841 |
3.748 |
ma5_dratio_000_005 |
1813.6 |
5.315 |
ma10_dratio_005_007 |
1781.92 |
7.188 |
ma25_dratio_007_010 |
1731.52 |
10.308 |
ma50_dratio_010_015 |
1707.133 |
11.883 |
ma75_dratio_010_015 |
0.052 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
5.902 |
atratio_0005_0010 |
353.125 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
47.18 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.122 |
貸借 |
6.024 |
rstrength_0005_0010 |
cont_03 |
0.036 |
5.866 |
mrstrength_0005_0010 |
1814.6 |
5.808 |
ma5_dratio_005_007 |
1800.3 |
6.649 |
ma10_dratio_005_007 |
1776.64 |
8.069 |
ma25_dratio_007_010 |
1726.5 |
11.208 |
ma50_dratio_010_015 |
1703.947 |
12.68 |
ma75_dratio_010_015 |
5.35 |
gratio_0005_0010 |
4.465 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
188.889 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
47.18 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.226 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.057 |
mrstrength_0002_0005 |
1783.8 |
1.637 |
ma5_dratio_000_005 |
1785.8 |
1.523 |
ma10_dratio_000_005 |
1769.2 |
2.476 |
ma25_dratio_000_005 |
1721.08 |
5.341 |
ma50_dratio_005_007 |
1700.347 |
6.625 |
ma75_dratio_005_007 |
1.565 |
gratio_0001_0002 |
2.751 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-11.656 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
47.18 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.625 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.297 |
mrstrength_00.2_00.5 |
1779 |
0.562 |
ma5_dratio_000_005 |
1781.8 |
0.404 |
ma10_dratio_000_005 |
1766.68 |
1.263 |
ma25_dratio_000_005 |
1718.02 |
4.132 |
ma50_dratio_000_005 |
1698.427 |
5.333 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-25.229 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
47.18 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.763 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.366 |
mrstrength_n0.5_n0.2 |
1780 |
-0.393 |
ma5_dratio_n05_000 |
1782.2 |
-0.516 |
ma10_dratio_n05_000 |
1764.48 |
0.483 |
ma25_dratio_000_005 |
1715.24 |
3.367 |
ma50_dratio_000_005 |
1696.973 |
4.48 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-38.068 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
47.18 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.755 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.042 |
mrstrength_n0.2_0000 |
1786.2 |
-0.459 |
ma5_dratio_n05_000 |
1785.4 |
-0.414 |
ma10_dratio_n05_000 |
1761.92 |
0.913 |
ma25_dratio_000_005 |
1712.98 |
3.796 |
ma50_dratio_000_005 |
1696.133 |
4.827 |
ma75_dratio_000_005 |
1.076 |
gratio_0001_0002 |
1.631 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
232.075 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
86.67 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-2.803 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
1.373 |
mrstrength_0001_0002 |
1786 |
-1.12 |
ma5_dratio_n05_000 |
1786.1 |
-1.125 |
ma10_dratio_n05_000 |
1758.72 |
0.414 |
ma25_dratio_000_005 |
1711 |
3.214 |
ma50_dratio_000_005 |
1695.133 |
4.181 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-50.235 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
86.67 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.057 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.427 |
mrstrength_n0.5_n0.2 |
1787.8 |
0.067 |
ma5_dratio_000_005 |
1785.9 |
0.174 |
ma10_dratio_000_005 |
1756.88 |
1.828 |
ma25_dratio_000_005 |
1709.36 |
4.659 |
ma50_dratio_000_005 |
1694.253 |
5.592 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-30.392 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
86.67 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.381 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.806 |
mrstrength_n001_n0.5 |
1784.6 |
0.527 |
ma5_dratio_000_005 |
1780.5 |
0.758 |
ma10_dratio_000_005 |
1752.76 |
2.353 |
ma25_dratio_000_005 |
1706.8 |
5.109 |
ma50_dratio_005_007 |
1692.987 |
5.967 |
ma75_dratio_005_007 |
-0.055 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
102.649 |
vratio_0100_0200 |
12 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
86.67 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.642 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.499 |
mrstrength_00.2_00.5 |
1784.4 |
1.098 |
ma5_dratio_000_005 |
1775.8 |
1.588 |
ma10_dratio_000_005 |
1748.84 |
3.154 |
ma25_dratio_000_005 |
1703.94 |
5.872 |
ma50_dratio_005_007 |
1691.613 |
6.644 |
ma75_dratio_005_007 |
0.225 |
gratio_0000_00.5 |
3.233 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
15.267 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
171 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.41 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.5 |
mrstrength_0001_0002 |
1784.6 |
-0.426 |
ma5_dratio_n05_000 |
1769.7 |
0.412 |
ma10_dratio_000_005 |
1744.88 |
1.841 |
ma25_dratio_000_005 |
1701.76 |
4.421 |
ma50_dratio_000_005 |
1690.52 |
5.116 |
ma75_dratio_005_007 |
0.056 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-68.049 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
171 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.538 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.03 |
mrstrength_0001_0002 |
1786.2 |
-0.627 |
ma5_dratio_n05_000 |
1764.1 |
0.618 |
ma10_dratio_000_005 |
1741.72 |
1.911 |
ma25_dratio_000_005 |
1700 |
4.412 |
ma50_dratio_000_005 |
1689.773 |
5.044 |
ma75_dratio_005_007 |
2.087 |
gratio_0002_0003 |
2.029 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
129.05 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
171 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.469 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-1.048 |
mrstrength_n002_n001 |
1784 |
-0.617 |
ma5_dratio_n05_000 |
1760.1 |
0.733 |
ma10_dratio_000_005 |
1738.84 |
1.965 |
ma25_dratio_000_005 |
1698.48 |
4.387 |
ma50_dratio_000_005 |
1689.08 |
4.968 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.45 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-68.149 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.945 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.454 |
mrstrength_n002_n001 |
1776.4 |
0.934 |
ma5_dratio_000_005 |
1755.6 |
2.13 |
ma10_dratio_000_005 |
1735.52 |
3.312 |
ma25_dratio_000_005 |
1696.48 |
5.689 |
ma50_dratio_005_007 |
1688.48 |
6.19 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
126.613 |
vratio_0100_0200 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
1.591 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.464 |
mrstrength_n0.5_n0.2 |
1767.2 |
2.139 |
ma5_dratio_000_005 |
1750.9 |
3.09 |
ma10_dratio_000_005 |
1731.36 |
4.253 |
ma25_dratio_000_005 |
1694.66 |
6.511 |
ma50_dratio_005_007 |
1687.573 |
6.958 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
17.536 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
175 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.082 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.867 |
mrstrength_00.7_0001 |
1754.8 |
1.721 |
ma5_dratio_000_005 |
1748.9 |
2.064 |
ma10_dratio_000_005 |
1725.36 |
3.457 |
ma25_dratio_000_005 |
1691.6 |
5.521 |
ma50_dratio_005_007 |
1686.24 |
5.857 |
ma75_dratio_005_007 |
0.624 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-10.213 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.708 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.498 |
mrstrength_00.2_00.5 |
1742 |
1.263 |
ma5_dratio_000_005 |
1748.2 |
0.904 |
ma10_dratio_000_005 |
1719.68 |
2.577 |
ma25_dratio_000_005 |
1688.64 |
4.463 |
ma50_dratio_000_005 |
1685.853 |
4.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-6.746 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.34 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.373 |
mrstrength_n0.5_n0.2 |
1736.2 |
-0.069 |
ma5_dratio_n05_000 |
1745.2 |
-0.584 |
ma10_dratio_n05_000 |
1714.68 |
1.185 |
ma25_dratio_000_005 |
1686.26 |
2.89 |
ma50_dratio_000_005 |
1685.893 |
2.913 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
66.887 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
175 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.132 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.104 |
mrstrength_n0.2_0000 |
1734.8 |
0.703 |
ma5_dratio_000_005 |
1746.7 |
0.017 |
ma10_dratio_000_005 |
1710.4 |
2.14 |
ma25_dratio_000_005 |
1684.64 |
3.702 |
ma50_dratio_000_005 |
1685.827 |
3.629 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-39.841 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
404 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.008 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.355 |
mrstrength_0001_0002 |
1734.6 |
0.484 |
ma5_dratio_000_005 |
1745.4 |
-0.138 |
ma10_dratio_n05_000 |
1705.96 |
2.171 |
ma25_dratio_000_005 |
1682.5 |
3.596 |
ma50_dratio_000_005 |
1685.493 |
3.412 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
61.935 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
404 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.802 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.02 |
mrstrength_0001_0002 |
1743 |
-1.262 |
ma5_dratio_n05_000 |
1742 |
-1.206 |
ma10_dratio_n05_000 |
1701.96 |
1.119 |
ma25_dratio_000_005 |
1680.76 |
2.394 |
ma50_dratio_000_005 |
1685.333 |
2.116 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-29.224 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
404 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.407 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.452 |
mrstrength_0001_0002 |
1754.4 |
-1.106 |
ma5_dratio_n05_000 |
1739.7 |
-0.27 |
ma10_dratio_n05_000 |
1699.76 |
2.073 |
ma25_dratio_000_005 |
1679.16 |
3.325 |
ma50_dratio_000_005 |
1684.773 |
2.981 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-25.256 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
404 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.466 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.091 |
mrstrength_n0.2_0000 |
1754.2 |
-1.494 |
ma5_dratio_n05_000 |
1738.2 |
-0.587 |
ma10_dratio_n05_000 |
1696.44 |
1.86 |
ma25_dratio_000_005 |
1676.68 |
3.061 |
ma50_dratio_000_005 |
1683.787 |
2.626 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
-24.679 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
404 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-0.516 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.93 |
mrstrength_n002_n001 |
1758.6 |
-0.716 |
ma5_dratio_n05_000 |
1734 |
0.692 |
ma10_dratio_000_005 |
1692.04 |
3.189 |
ma25_dratio_000_005 |
1674.74 |
4.255 |
ma50_dratio_000_005 |
1682.613 |
3.767 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
2.234 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-33.39 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
404 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
0.639 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.581 |
mrstrength_n002_n001 |
1756.2 |
1.64 |
ma5_dratio_000_005 |
1729 |
3.239 |
ma10_dratio_000_005 |
1687.32 |
5.789 |
ma25_dratio_005_007 |
1672.54 |
6.724 |
ma50_dratio_005_007 |
1681.04 |
6.184 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4064 rela |
日本カーバイド工業 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
15.644 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4208;4203;4471 |
ＵＢＥ;住友ベ;三洋化 |
-1.552 |
貸借 |
4.089 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.01 |
mrstrength_0002_0005 |
1741 |
2.125 |
ma5_dratio_000_005 |
1721 |
3.312 |
ma10_dratio_000_005 |
1681.12 |
5.763 |
ma25_dratio_005_007 |
1669.74 |
6.484 |
ma50_dratio_005_007 |
1679.147 |
5.887 |
ma75_dratio_005_007 |
1.038 |
gratio_0001_0002 |
4.169 |
volaratio_004_005 |