Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.774 |
atratio_0003_0005 |
118.975 |
vratio_0100_0200 |
32.1 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
9,063億円 |
9063 |
mvalue_05000_10000 |
2025-08-01 |
|
5333;6971;6981 |
ガイシ;京セラ;村田製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.532 |
gratio_n001_n0.5 |
6.332 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-58.244 |
vratio_n075_n050 |
30.9 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
8,733億円 |
8733 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.724 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n4 |
-0.278 |
0.021 |
mrstrength_0000_00.2 |
6356.2 |
-2.457 |
ma5_dratio_n05_000 |
6341 |
-2.224 |
ma10_dratio_n05_000 |
6157.24 |
0.694 |
ma25_dratio_000_005 |
5716.64 |
8.455 |
ma50_dratio_007_010 |
5050.667 |
22.756 |
ma75_dratio_020_030 |
-0.627 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
51.728 |
vratio_0050_0075 |
31 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
8,756億円 |
8756 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.881 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-1.546 |
mrstrength_n002_n001 |
6390.2 |
-2.726 |
ma5_dratio_n05_000 |
6355.7 |
-2.198 |
ma10_dratio_n05_000 |
6138.84 |
1.257 |
ma25_dratio_000_005 |
5673.7 |
9.558 |
ma50_dratio_007_010 |
5027.493 |
23.64 |
ma75_dratio_020_030 |
-0.506 |
gratio_n001_n0.5 |
3.638 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-9.142 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
8,911億円 |
8911 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.207 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-1.255 |
mrstrength_n002_n001 |
6418.4 |
-1.44 |
ma5_dratio_n05_000 |
6372.6 |
-0.731 |
ma10_dratio_n05_000 |
6123.32 |
3.31 |
ma25_dratio_000_005 |
5628.42 |
12.394 |
ma50_dratio_010_015 |
5003.547 |
26.43 |
ma75_dratio_020_030 |
-1.072 |
gratio_n002_n001 |
3.421 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
-10.21 |
vratio_n025_0000 |
32.1 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
9,064億円 |
9064 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
1.48 |
貸借 |
-4.039 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.893 |
mrstrength_n005_n002 |
6421.2 |
0.215 |
ma5_dratio_000_005 |
6366.4 |
1.078 |
ma10_dratio_000_005 |
6101.52 |
5.466 |
ma25_dratio_005_007 |
5579.56 |
15.332 |
ma50_dratio_015_020 |
4976.827 |
29.299 |
ma75_dratio_020_030 |
-0.818 |
gratio_n001_n0.5 |
3.802 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.673 |
atratio_0003_0005 |
89.078 |
vratio_0075_0100 |
32.9 |
per_030_050 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
9,302億円 |
9302 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.885 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_04 |
0.255 |
3.418 |
mrstrength_0002_0005 |
6367.6 |
3.713 |
ma5_dratio_000_005 |
6338.1 |
4.195 |
ma10_dratio_000_005 |
6081.68 |
8.588 |
ma25_dratio_007_010 |
5528.58 |
19.452 |
ma50_dratio_015_020 |
4947.773 |
33.474 |
ma75_dratio_030_p00 |
-0.157 |
gratio_n0.5_0000 |
4.803 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-12.725 |
vratio_n025_0000 |
31.8 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
8,973億円 |
8973 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.906 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
0.765 |
mrstrength_00.7_0001 |
6325.8 |
0.699 |
ma5_dratio_000_005 |
6271.9 |
1.564 |
ma10_dratio_000_005 |
6053.08 |
5.236 |
ma25_dratio_005_007 |
5472.06 |
16.41 |
ma50_dratio_015_020 |
4918.987 |
29.498 |
ma75_dratio_020_030 |
0.676 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-18.704 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
8,955億円 |
8955 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.092 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.205 |
mrstrength_00.2_00.5 |
6321.2 |
0.566 |
ma5_dratio_000_005 |
6217.9 |
2.237 |
ma10_dratio_000_005 |
6037.28 |
5.296 |
ma25_dratio_005_007 |
5416.1 |
17.372 |
ma50_dratio_015_020 |
4893.92 |
29.896 |
ma75_dratio_020_030 |
0.946 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.805 |
atratio_0002_0003 |
-1.161 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
8,931億円 |
8931 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
1.094 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.746 |
mrstrength_0002_0005 |
6326.8 |
0.209 |
ma5_dratio_000_005 |
6181 |
2.572 |
ma10_dratio_000_005 |
6019.44 |
5.325 |
ma25_dratio_005_007 |
5357.96 |
18.329 |
ma50_dratio_015_020 |
4867.467 |
30.253 |
ma75_dratio_030_p00 |
2.643 |
gratio_0002_0003 |
1.769 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.565 |
atratio_n005_n003 |
3.965 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
8,687億円 |
8687 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.348 |
貸借 |
-3.217 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-3.005 |
mrstrength_n005_n002 |
6311.6 |
-2.291 |
ma5_dratio_n05_000 |
6165.9 |
0.018 |
ma10_dratio_000_005 |
6003.8 |
2.718 |
ma25_dratio_000_005 |
5300.3 |
16.352 |
ma50_dratio_015_020 |
4841.467 |
27.379 |
ma75_dratio_020_030 |
-3.127 |
gratio_n005_n003 |
1.454 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-6.779 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
9,008億円 |
9008 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.081 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.994 |
mrstrength_0001_0002 |
6308.6 |
1.37 |
ma5_dratio_000_005 |
6170.9 |
3.632 |
ma10_dratio_000_005 |
5988.52 |
6.788 |
ma25_dratio_005_007 |
5247.98 |
21.856 |
ma50_dratio_020_030 |
4816.667 |
32.768 |
ma75_dratio_030_p00 |
-1.969 |
gratio_n002_n001 |
3.883 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-38.272 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
8,940億円 |
8940 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.315 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.433 |
mrstrength_n002_n001 |
6218 |
2.075 |
ma5_dratio_000_005 |
6140.6 |
3.361 |
ma10_dratio_000_005 |
5955.4 |
6.576 |
ma25_dratio_005_007 |
5192.62 |
22.231 |
ma50_dratio_020_030 |
4787.053 |
32.587 |
ma75_dratio_030_p00 |
1.832 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
21.234 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
8,994億円 |
8994 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
1.125 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.502 |
mrstrength_00.5_00.7 |
6114.6 |
4.422 |
ma5_dratio_000_005 |
6102.1 |
4.636 |
ma10_dratio_000_005 |
5917.04 |
7.909 |
ma25_dratio_007_010 |
5135.92 |
24.32 |
ma50_dratio_020_030 |
4758.08 |
34.193 |
ma75_dratio_030_p00 |
2.171 |
gratio_0002_0003 |
3.214 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-17.617 |
vratio_n025_0000 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
8,824億円 |
8824 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.706 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.171 |
mrstrength_0000_00.2 |
6035.2 |
3.791 |
ma5_dratio_000_005 |
6039.4 |
3.719 |
ma10_dratio_000_005 |
5869.64 |
6.719 |
ma25_dratio_005_007 |
5082.16 |
23.255 |
ma50_dratio_020_030 |
4731 |
32.403 |
ma75_dratio_030_p00 |
0.293 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.534 |
atratio_0003_0005 |
3.951 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
8,666億円 |
8666 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.663 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.143 |
mrstrength_0002_0005 |
6020.2 |
2.189 |
ma5_dratio_000_005 |
5989.5 |
2.713 |
ma10_dratio_000_005 |
5826.96 |
5.578 |
ma25_dratio_005_007 |
5029.32 |
22.323 |
ma50_dratio_020_030 |
4703.04 |
30.809 |
ma75_dratio_030_p00 |
3.366 |
gratio_0003_0005 |
3.789 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
-26.87 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
8,370億円 |
8370 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.595 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.783 |
mrstrength_00.7_0001 |
6033.2 |
-1.512 |
ma5_dratio_n05_000 |
5964.6 |
-0.379 |
ma10_dratio_n05_000 |
5789.72 |
2.63 |
ma25_dratio_000_005 |
4978.44 |
19.355 |
ma50_dratio_015_020 |
4676.787 |
27.053 |
ma75_dratio_020_030 |
3.431 |
gratio_0003_0005 |
3.756 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
-34.706 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
8,212億円 |
8212 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.275 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.511 |
mrstrength_n005_n002 |
6063.2 |
-3.846 |
ma5_dratio_n05_000 |
5943.1 |
-1.903 |
ma10_dratio_n05_000 |
5762.32 |
1.175 |
ma25_dratio_000_005 |
4932.5 |
18.196 |
ma50_dratio_015_020 |
4653.453 |
25.283 |
ma75_dratio_020_030 |
-2.889 |
gratio_n003_n002 |
2.298 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.248 |
atratio_n005_n003 |
214.671 |
vratio_0200_0300 |
29.9 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
8,435億円 |
8435 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.713 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.027 |
mrstrength_n005_n002 |
6089.6 |
-1.668 |
ma5_dratio_n05_000 |
5934.1 |
0.908 |
ma10_dratio_000_005 |
5731.44 |
4.476 |
ma25_dratio_000_005 |
4879.1 |
22.728 |
ma50_dratio_020_030 |
4630.613 |
29.313 |
ma75_dratio_020_030 |
-0.404 |
gratio_n0.5_0000 |
6.407 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-7.605 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
8,718億円 |
8718 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.457 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.57 |
mrstrength_00.5_00.7 |
6043.6 |
2.406 |
ma5_dratio_000_005 |
5918.1 |
4.577 |
ma10_dratio_000_005 |
5694.52 |
8.683 |
ma25_dratio_007_010 |
4826.9 |
28.219 |
ma50_dratio_020_030 |
4608.48 |
34.296 |
ma75_dratio_030_p00 |
0.354 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
-32.926 |
vratio_n050_n025 |
31 |
per_030_050 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
8,757億円 |
8757 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.984 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.148 |
mrstrength_0001_0002 |
5958.8 |
4.333 |
ma5_dratio_000_005 |
5877.3 |
5.78 |
ma10_dratio_005_007 |
5651.24 |
10.011 |
ma25_dratio_010_015 |
4762.62 |
30.537 |
ma50_dratio_030_p00 |
4580.053 |
35.741 |
ma75_dratio_030_p00 |
-0.427 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
48.911 |
vratio_0025_0050 |
30.4 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,581億円 |
8581 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.707 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.592 |
mrstrength_0001_0002 |
5896 |
3.324 |
ma5_dratio_000_005 |
5849.5 |
4.146 |
ma10_dratio_000_005 |
5606.88 |
8.652 |
ma25_dratio_007_010 |
4711.4 |
29.303 |
ma50_dratio_020_030 |
4550.32 |
33.881 |
ma75_dratio_030_p00 |
4.21 |
gratio_0003_0005 |
2.81 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.543 |
atratio_0003_0005 |
7.448 |
vratio_0000_0025 |
29.7 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,398億円 |
8398 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.63 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.282 |
mrstrength_0002_0005 |
5823 |
2.387 |
ma5_dratio_000_005 |
5829.2 |
2.278 |
ma10_dratio_000_005 |
5560.68 |
7.217 |
ma25_dratio_007_010 |
4668.8 |
27.699 |
ma50_dratio_020_030 |
4518.973 |
31.933 |
ma75_dratio_030_p00 |
0.868 |
gratio_00.5_0001 |
3.075 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
10.352 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,111億円 |
8111 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-1.394 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.767 |
mrstrength_00.7_0001 |
5778.6 |
-0.356 |
ma5_dratio_n05_000 |
5830.5 |
-1.243 |
ma10_dratio_n05_000 |
5520.84 |
4.296 |
ma25_dratio_000_005 |
4631.64 |
24.319 |
ma50_dratio_020_030 |
4488.213 |
28.292 |
ma75_dratio_020_030 |
1.735 |
gratio_0001_0002 |
3.294 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
-20.91 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,121億円 |
8121 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.931 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.692 |
mrstrength_n002_n001 |
5792.6 |
-0.476 |
ma5_dratio_n05_000 |
5845.8 |
-1.382 |
ma10_dratio_n05_000 |
5483.48 |
5.134 |
ma25_dratio_005_007 |
4597.6 |
25.392 |
ma50_dratio_020_030 |
4462.507 |
29.187 |
ma75_dratio_020_030 |
-1.389 |
gratio_n002_n001 |
2.574 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.073 |
atratio_0003_0005 |
-2.62 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,315億円 |
8315 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
1.408 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
0.549 |
2.524 |
mrstrength_0002_0005 |
5795.8 |
1.85 |
ma5_dratio_000_005 |
5864.2 |
0.662 |
ma10_dratio_000_005 |
5417.84 |
8.955 |
ma25_dratio_007_010 |
4562.08 |
29.393 |
ma50_dratio_020_030 |
4433.96 |
33.132 |
ma75_dratio_030_p00 |
2.322 |
gratio_0002_0003 |
2.132 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
16.704 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
8,067億円 |
8067 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.245 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.549 |
mrstrength_n001_n0.5 |
5803 |
-1.31 |
ma5_dratio_n05_000 |
5852.4 |
-2.143 |
ma10_dratio_n05_000 |
5341.72 |
7.213 |
ma25_dratio_007_010 |
4525.9 |
26.538 |
ma50_dratio_020_030 |
4404.707 |
30.02 |
ma75_dratio_030_p00 |
-0.366 |
gratio_n0.5_0000 |
2.997 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-30.231 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
8,085億円 |
8085 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.042 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.429 |
mrstrength_n005_n002 |
5835.4 |
-1.635 |
ma5_dratio_n05_000 |
5836.4 |
-1.652 |
ma10_dratio_n05_000 |
5276.04 |
8.794 |
ma25_dratio_007_010 |
4497.38 |
27.63 |
ma50_dratio_020_030 |
4376.933 |
31.142 |
ma75_dratio_030_p00 |
1.03 |
gratio_0001_0002 |
3.796 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
13.688 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
8,209億円 |
8209 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.496 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.315 |
mrstrength_00.2_00.5 |
5882.4 |
-0.925 |
ma5_dratio_n05_000 |
5801.2 |
0.462 |
ma10_dratio_000_005 |
5208.56 |
11.893 |
ma25_dratio_010_015 |
4471.82 |
30.327 |
ma50_dratio_030_p00 |
4349.227 |
34.001 |
ma75_dratio_030_p00 |
3.46 |
gratio_0003_0005 |
3.588 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
19.072 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
8,209億円 |
8209 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
-0.436 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.149 |
mrstrength_n005_n002 |
5899 |
-2 |
ma5_dratio_n05_000 |
5738.4 |
0.742 |
ma10_dratio_000_005 |
5133.52 |
12.613 |
ma25_dratio_010_015 |
4443.66 |
30.095 |
ma50_dratio_030_p00 |
4321.333 |
33.778 |
ma75_dratio_030_p00 |
-0.808 |
gratio_n001_n0.5 |
3.773 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-7.056 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.94 |
mratio_0.50_0001 |
8,209億円 |
8209 |
mvalue_05000_10000 |
|
settlement_none |
5333;6971;6981 |
ガイシ;京セラ;村田製 |
0.299 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.046 |
mrstrength_0000_00.2 |
5932.6 |
0.108 |
ma5_dratio_000_005 |
5680 |
4.56 |
ma10_dratio_000_005 |
5057.6 |
17.427 |
ma25_dratio_015_020 |
4414.48 |
34.535 |
ma50_dratio_030_p00 |
4295.093 |
38.274 |
ma75_dratio_030_p00 |
-0.425 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-8.623 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
8,295億円 |
8295 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.556 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.375 |
mrstrength_n002_n001 |
5901.8 |
-0.217 |
ma5_dratio_n05_000 |
5608.2 |
5.007 |
ma10_dratio_005_007 |
4975.48 |
18.36 |
ma25_dratio_015_020 |
4380.82 |
34.427 |
ma50_dratio_030_p00 |
4264.587 |
38.091 |
ma75_dratio_030_p00 |
-0.82 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-21.832 |
vratio_n025_0000 |
29.8 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
8,416億円 |
8416 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.215 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.385 |
mrstrength_0002_0005 |
5837.4 |
2.357 |
ma5_dratio_000_005 |
5545 |
7.755 |
ma10_dratio_007_010 |
4891.04 |
22.162 |
ma25_dratio_020_030 |
4351.94 |
37.295 |
ma50_dratio_030_p00 |
4235.573 |
41.067 |
ma75_dratio_030_p00 |
-2.25 |
gratio_n003_n002 |
4.697 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-7.839 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
8,326億円 |
8326 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.233 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.578 |
mrstrength_00.5_00.7 |
5720 |
3.339 |
ma5_dratio_000_005 |
5453.3 |
8.393 |
ma10_dratio_007_010 |
4794.92 |
23.276 |
ma25_dratio_020_030 |
4322.24 |
36.758 |
ma50_dratio_030_p00 |
4205.707 |
40.547 |
ma75_dratio_030_p00 |
-1.177 |
gratio_n002_n001 |
3.423 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
-24.375 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
8,380億円 |
8380 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.748 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_05 |
1.884 |
0.951 |
mrstrength_00.7_0001 |
5577.8 |
6.655 |
ma5_dratio_005_007 |
5368.7 |
10.809 |
ma10_dratio_010_015 |
4696.48 |
26.669 |
ma25_dratio_020_030 |
4291.48 |
38.624 |
ma50_dratio_030_p00 |
4175.947 |
42.459 |
ma75_dratio_030_p00 |
3.319 |
gratio_0003_0005 |
3.541 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.916 |
atratio_0003_0005 |
40.15 |
vratio_0025_0050 |
28.8 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
8,149億円 |
8149 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.636 |
貸借 |
3.28 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
3.921 |
mrstrength_0002_0005 |
5427.4 |
6.589 |
ma5_dratio_005_007 |
5284.5 |
9.471 |
ma10_dratio_007_010 |
4596.8 |
25.848 |
ma25_dratio_020_030 |
4260.3 |
35.789 |
ma50_dratio_030_p00 |
4147.293 |
39.489 |
ma75_dratio_030_p00 |
4.742 |
gratio_0003_0005 |
2.233 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.322 |
atratio_0003_0005 |
36.623 |
vratio_0025_0050 |
27.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
7,842億円 |
7842 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.778 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.809 |
mrstrength_0002_0005 |
5314.6 |
4.749 |
ma5_dratio_000_005 |
5216.8 |
6.713 |
ma10_dratio_005_007 |
4507.44 |
23.507 |
ma25_dratio_020_030 |
4230.74 |
31.585 |
ma50_dratio_030_p00 |
4130.16 |
34.789 |
ma75_dratio_030_p00 |
-0.52 |
gratio_n001_n0.5 |
5.24 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.615 |
atratio_0003_0005 |
79.293 |
vratio_0075_0100 |
26.9 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
7,590億円 |
7590 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.207 |
貸借 |
3.408 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.616 |
mrstrength_0002_0005 |
5252.6 |
2.578 |
ma5_dratio_000_005 |
5153.8 |
4.544 |
ma10_dratio_000_005 |
4429.84 |
21.63 |
ma25_dratio_020_030 |
4202.88 |
28.198 |
ma50_dratio_020_030 |
4114.16 |
30.962 |
ma75_dratio_030_p00 |
1.346 |
gratio_0001_0002 |
4.58 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-24.591 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
7,325億円 |
7325 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.187 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.414 |
mrstrength_n0.5_n0.2 |
5186.6 |
0.258 |
ma5_dratio_000_005 |
5111.6 |
1.729 |
ma10_dratio_000_005 |
4354.8 |
19.408 |
ma25_dratio_015_020 |
4178.6 |
24.444 |
ma50_dratio_020_030 |
4103.6 |
26.718 |
ma75_dratio_020_030 |
-0.135 |
gratio_n0.5_0000 |
2.057 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-39.182 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
7,321億円 |
7321 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.72 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.379 |
mrstrength_00.2_00.5 |
5159.6 |
0.725 |
ma5_dratio_000_005 |
5074 |
2.424 |
ma10_dratio_000_005 |
4294.68 |
21.01 |
ma25_dratio_020_030 |
4161.68 |
24.877 |
ma50_dratio_020_030 |
4095.76 |
26.887 |
ma75_dratio_020_030 |
-1.915 |
gratio_n002_n001 |
2.851 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-11.745 |
vratio_n025_0000 |
26 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.92 |
mratio_0.50_0001 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.225 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.071 |
mrstrength_n0.2_0000 |
5141.6 |
1.544 |
ma5_dratio_000_005 |
4966.7 |
5.12 |
ma10_dratio_005_007 |
4231.68 |
23.379 |
ma25_dratio_020_030 |
4141.08 |
26.078 |
ma50_dratio_020_030 |
4088.76 |
27.692 |
ma75_dratio_020_030 |
-0.038 |
gratio_n0.5_0000 |
3.016 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.934 |
atratio_0003_0005 |
60.945 |
vratio_0050_0075 |
26.2 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,405億円 |
7405 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.194 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_none |
0.082 |
3.852 |
mrstrength_0002_0005 |
5119 |
2.696 |
ma5_dratio_000_005 |
4844.6 |
8.513 |
ma10_dratio_007_010 |
4167.16 |
26.153 |
ma25_dratio_020_030 |
4120.32 |
27.587 |
ma50_dratio_020_030 |
4081.067 |
28.814 |
ma75_dratio_020_030 |
1.443 |
gratio_0001_0002 |
4.973 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
23.686 |
vratio_0000_0025 |
25.2 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,125億円 |
7125 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.072 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.538 |
mrstrength_00.5_00.7 |
5055 |
0.059 |
ma5_dratio_000_005 |
4727.4 |
6.993 |
ma10_dratio_005_007 |
4102.68 |
23.285 |
ma25_dratio_020_030 |
4099.02 |
23.395 |
ma50_dratio_020_030 |
4074.867 |
24.127 |
ma75_dratio_020_030 |
0.888 |
gratio_00.5_0001 |
2.973 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-42.401 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.627 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.817 |
mrstrength_n001_n0.5 |
5036.6 |
0.564 |
ma5_dratio_000_005 |
4626.9 |
9.469 |
ma10_dratio_007_010 |
4026.76 |
25.784 |
ma25_dratio_020_030 |
4080.2 |
24.136 |
ma50_dratio_020_030 |
4075.413 |
24.282 |
ma75_dratio_020_030 |
-0.372 |
gratio_n0.5_0000 |
3.27 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-32.135 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.067 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.957 |
mrstrength_00.7_0001 |
4988.4 |
2.378 |
ma5_dratio_000_005 |
4515.6 |
13.097 |
ma10_dratio_010_015 |
3959.28 |
28.988 |
ma25_dratio_020_030 |
4065.46 |
25.619 |
ma50_dratio_020_030 |
4075.56 |
25.308 |
ma75_dratio_020_030 |
-1.566 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.464 |
atratio_0003_0005 |
24.729 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.027 |
貸借 |
4.491 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.608 |
mrstrength_0002_0005 |
4791.8 |
6.599 |
ma5_dratio_005_007 |
4393.2 |
16.271 |
ma10_dratio_015_020 |
3874 |
31.853 |
ma25_dratio_030_p00 |
4044.46 |
26.296 |
ma50_dratio_020_030 |
4074.787 |
25.356 |
ma75_dratio_020_030 |
2.836 |
gratio_0002_0003 |
4.225 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-55.604 |
vratio_n075_n050 |
25.3 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.464 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.016 |
mrstrength_n005_n002 |
4570.2 |
8.026 |
ma5_dratio_007_010 |
4271 |
15.594 |
ma10_dratio_015_020 |
3815.92 |
29.379 |
ma25_dratio_020_030 |
4022.04 |
22.749 |
ma50_dratio_020_030 |
4071.8 |
21.249 |
ma75_dratio_020_030 |
3.182 |
gratio_0003_0005 |
6.885 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
-13.765 |
vratio_n025_0000 |
25.3 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.615 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.568 |
mrstrength_0002_0005 |
4399.8 |
12.869 |
ma5_dratio_010_015 |
4155.1 |
19.516 |
ma10_dratio_015_020 |
3776.92 |
31.483 |
ma25_dratio_030_p00 |
3998.12 |
24.208 |
ma50_dratio_020_030 |
4069.253 |
22.037 |
ma75_dratio_020_030 |
4.975 |
gratio_0003_0005 |
4.085 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
16.974 |
atratio_0015_p000 |
192.687 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,995億円 |
6995 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.484 |
貸借 |
15.49 |
rstrength_0010_p000 |
cont_02 |
1.556 |
15.418 |
mrstrength_0010_p000 |
4217.2 |
14.389 |
ma5_dratio_010_015 |
4015.7 |
20.128 |
ma10_dratio_020_030 |
3742.44 |
28.9 |
ma25_dratio_020_030 |
3971.9 |
21.453 |
ma50_dratio_020_030 |
4062.68 |
18.739 |
ma75_dratio_015_020 |
12.1 |
gratio_0010_0015 |
5.766 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.1 |
atratio_0003_0005 |
125.011 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,995億円 |
6995 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.233 |
貸借 |
3.333 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.695 |
mrstrength_0002_0005 |
4042.8 |
2.009 |
ma5_dratio_000_005 |
3878.3 |
6.335 |
ma10_dratio_005_007 |
3711.72 |
11.108 |
ma25_dratio_010_015 |
3952.02 |
4.352 |
ma50_dratio_000_005 |
4058.293 |
1.619 |
ma75_dratio_000_005 |
3.5 |
gratio_0003_0005 |
3.988 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
21.071 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,995億円 |
6995 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.514 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.942 |
mrstrength_n002_n001 |
3994.6 |
0.135 |
ma5_dratio_000_005 |
3811.6 |
4.943 |
ma10_dratio_000_005 |
3706.32 |
7.924 |
ma25_dratio_007_010 |
3942.02 |
1.471 |
ma50_dratio_000_005 |
4062.867 |
-1.547 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4062 rela |
イビデン |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-21.68 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,985億円 |
6985 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.607 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
-0.248 |
mrstrength_n0.5_n0.2 |
3971.8 |
2.85 |
ma5_dratio_000_005 |
3766.7 |
8.45 |
ma10_dratio_007_010 |
3710.08 |
10.105 |
ma25_dratio_010_015 |
3936.2 |
3.78 |
ma50_dratio_000_005 |
4070.04 |
0.368 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
4062 rela |
イビデン |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
-6.16 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,985億円 |
6985 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.362 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_02 |
1.129 |
1.427 |
mrstrength_0001_0002 |
3910.4 |
3.647 |
ma5_dratio_000_005 |
3720.9 |
8.925 |
ma10_dratio_007_010 |
3718.72 |
8.989 |
ma25_dratio_007_010 |
3927.38 |
3.199 |
ma50_dratio_000_005 |
4080.013 |
-0.662 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
3.986 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
18.72 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
6,795億円 |
6795 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.623 |
貸借 |
2.4 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.204 |
mrstrength_0001_0002 |
3814.2 |
3.613 |
ma5_dratio_000_005 |
3666.8 |
7.778 |
ma10_dratio_007_010 |
3735.08 |
5.808 |
ma25_dratio_005_007 |
3919.56 |
0.828 |
ma50_dratio_000_005 |
4091.587 |
-3.412 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
3.243 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-41.629 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,498億円 |
5498 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.14 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.453 |
mrstrength_n0.5_n0.2 |
3713.8 |
4.556 |
ma5_dratio_000_005 |
3641.3 |
6.638 |
ma10_dratio_005_007 |
3753.8 |
3.442 |
ma25_dratio_000_005 |
3915.24 |
-0.823 |
ma50_dratio_n05_000 |
4105.667 |
-5.423 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.859 |
atratio_0002_0003 |
-25.081 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.979 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.957 |
mrstrength_00.7_0001 |
3628.6 |
7.094 |
ma5_dratio_007_010 |
3615.2 |
7.491 |
ma10_dratio_007_010 |
3771.36 |
3.04 |
ma25_dratio_000_005 |
3913.84 |
-0.711 |
ma50_dratio_n05_000 |
4122.693 |
-5.741 |
ma75_dratio_n07_n05 |
1.985 |
gratio_0001_0002 |
3.905 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
5.767 |
atratio_0005_0010 |
29.091 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.177 |
貸借 |
5.59 |
rstrength_0005_0010 |
cont_02 |
0.489 |
5.278 |
mrstrength_0005_0010 |
3561.6 |
6.076 |
ma5_dratio_005_007 |
3587.4 |
5.313 |
ma10_dratio_005_007 |
3786.16 |
-0.216 |
ma25_dratio_n05_000 |
3909.14 |
-3.355 |
ma50_dratio_n05_000 |
4135.467 |
-8.644 |
ma75_dratio_n10_n07 |
3.919 |
gratio_0003_0005 |
4.396 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.536 |
atratio_0003_0005 |
6.292 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.44 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.642 |
mrstrength_0001_0002 |
3531.4 |
1.15 |
ma5_dratio_000_005 |
3574.1 |
-0.059 |
ma10_dratio_n05_000 |
3812.84 |
-6.317 |
ma25_dratio_n07_n05 |
3907.84 |
-8.594 |
ma50_dratio_n10_n07 |
4148.76 |
-13.902 |
ma75_dratio_n15_n10 |
4.754 |
gratio_0003_0005 |
3 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
49.59 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.407 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.029 |
mrstrength_n0.2_0000 |
3519.4 |
-1.972 |
ma5_dratio_n05_000 |
3532.9 |
-2.347 |
ma10_dratio_n05_000 |
3849.56 |
-10.379 |
ma25_dratio_n15_n10 |
3911.1 |
-11.79 |
ma50_dratio_n15_n10 |
4162.467 |
-17.116 |
ma75_dratio_n20_n15 |
-1.649 |
gratio_n002_n001 |
3.185 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.647 |
atratio_n003_n002 |
-9.931 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.199 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.35 |
mrstrength_n002_n001 |
3568.8 |
-3.133 |
ma5_dratio_n05_000 |
3525.7 |
-1.949 |
ma10_dratio_n05_000 |
3886.48 |
-11.051 |
ma25_dratio_n15_n10 |
3915.68 |
-11.714 |
ma50_dratio_n15_n10 |
4177.773 |
-17.253 |
ma75_dratio_n20_n15 |
0.028 |
gratio_0000_00.5 |
3.999 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
1.153 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.17 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.121 |
mrstrength_n005_n002 |
3601.8 |
-1.41 |
ma5_dratio_n05_000 |
3477.5 |
2.114 |
ma10_dratio_000_005 |
3923.8 |
-9.501 |
ma25_dratio_n10_n07 |
3922.54 |
-9.472 |
ma50_dratio_n10_n07 |
4191.68 |
-15.285 |
ma75_dratio_n20_n15 |
0.11 |
gratio_0000_00.5 |
4.006 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.274 |
atratio_0003_0005 |
-28.601 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.316 |
貸借 |
2.958 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.926 |
mrstrength_0001_0002 |
3613.2 |
0.382 |
ma5_dratio_000_005 |
3488 |
3.985 |
ma10_dratio_000_005 |
3954.04 |
-8.271 |
ma25_dratio_n10_n07 |
3941.52 |
-7.98 |
ma50_dratio_n10_n07 |
4204.173 |
-13.729 |
ma75_dratio_n15_n10 |
1.338 |
gratio_0001_0002 |
2.914 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-5.004 |
atratio_n010_n005 |
83.542 |
vratio_0075_0100 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.347 |
貸借 |
-4.657 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.991 |
mrstrength_n005_n002 |
3616.8 |
-2.898 |
ma5_dratio_n05_000 |
3521.5 |
-0.27 |
ma10_dratio_n05_000 |
3975.92 |
-11.668 |
ma25_dratio_n15_n10 |
3956.32 |
-11.231 |
ma50_dratio_n15_n10 |
4216.307 |
-16.704 |
ma75_dratio_n20_n15 |
-1.65 |
gratio_n002_n001 |
6.489 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.071 |
atratio_0002_0003 |
-23.026 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.066 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.232 |
mrstrength_0001_0002 |
3546.4 |
4.247 |
ma5_dratio_000_005 |
3580.7 |
3.248 |
ma10_dratio_000_005 |
4002.4 |
-7.63 |
ma25_dratio_n10_n07 |
3978 |
-7.064 |
ma50_dratio_n10_n07 |
4227.653 |
-12.552 |
ma75_dratio_n15_n10 |
0.387 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-45.744 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
5.73 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.243 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.793 |
mrstrength_n001_n0.5 |
3482.6 |
4.003 |
ma5_dratio_000_005 |
3616.6 |
0.149 |
ma10_dratio_000_005 |
4028.68 |
-10.095 |
ma25_dratio_n15_n10 |
3996.3 |
-9.366 |
ma50_dratio_n10_n07 |
4235.947 |
-14.494 |
ma75_dratio_n15_n10 |
1.94 |
gratio_0001_0002 |
4.174 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-30.845 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.11 |
yield_001_1.2 |
13.38 |
mratio_0010_0020 |
5,082億円 |
5082 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.709 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.942 |
mrstrength_0001_0002 |
3353.2 |
7.599 |
ma5_dratio_007_010 |
3653.3 |
-1.24 |
ma10_dratio_n05_000 |
4050.48 |
-10.924 |
ma25_dratio_n15_n10 |
4017.3 |
-10.188 |
ma50_dratio_n15_n10 |
4245.867 |
-15.023 |
ma75_dratio_n20_n15 |
-7.682 |
gratio_n010_n005 |
9.538 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
15.348 |
atratio_0015_p000 |
4.901 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.11 |
yield_001_1.2 |
13.38 |
mratio_0010_0020 |
5,082億円 |
5082 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
6.7 |
貸借 |
8.648 |
rstrength_0005_0010 |
cont_none |
9.128 |
6.22 |
mrstrength_0005_0010 |
3362.8 |
8.392 |
ma5_dratio_007_010 |
3701.9 |
-1.537 |
ma10_dratio_n05_000 |
4073.48 |
-10.519 |
ma25_dratio_n15_n10 |
4038.02 |
-9.733 |
ma50_dratio_n10_n07 |
4253.373 |
-14.303 |
ma75_dratio_n15_n10 |
13.924 |
gratio_0010_0015 |
3.141 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-6.454 |
atratio_n010_n005 |
11.208 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
13.38 |
mratio_0010_0020 |
4,451億円 |
4451 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-3.792 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.52 |
mrstrength_n005_n002 |
3426.2 |
-7.77 |
ma5_dratio_n10_n07 |
3767.5 |
-16.125 |
ma10_dratio_n20_n15 |
4095.36 |
-22.84 |
ma25_dratio_n30_n20 |
4060.96 |
-22.186 |
ma50_dratio_n30_n20 |
4259.8 |
-25.818 |
ma75_dratio_n30_n20 |
-5.269 |
gratio_n010_n005 |
5.559 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
13.546 |
atratio_0010_0015 |
-17.82 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
10.27 |
mratio_0010_0020 |
4,758億円 |
4758 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.647 |
貸借 |
11.899 |
rstrength_0010_p000 |
cont_none |
6.025 |
7.521 |
mrstrength_0005_0010 |
3615 |
-6.556 |
ma5_dratio_n07_n05 |
3897.7 |
-13.334 |
ma10_dratio_n15_n10 |
4133.64 |
-18.28 |
ma25_dratio_n20_n15 |
4099.74 |
-17.605 |
ma50_dratio_n20_n15 |
4273.533 |
-20.955 |
ma75_dratio_n30_n20 |
8.168 |
gratio_0005_0010 |
5.568 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-18.627 |
atratio_m000_n010 |
46.928 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
4,191億円 |
4191 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-10.442 |
貸借 |
-8.185 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-10.8 |
mrstrength_m000_n010 |
3750.6 |
-20.679 |
ma5_dratio_n30_n20 |
4001.9 |
-25.66 |
ma10_dratio_n30_n20 |
4171.64 |
-28.685 |
ma25_dratio_n30_n20 |
4133.7 |
-28.031 |
ma50_dratio_n30_n20 |
4285.08 |
-30.573 |
ma75_dratio_m00_n30 |
-19.147 |
gratio_m000_n010 |
6.292 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-7.723 |
atratio_n010_n005 |
70.542 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
10.27 |
mratio_0010_0020 |
5,150億円 |
5150 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-7.71 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-4.973 |
mrstrength_n005_n002 |
3953.4 |
-7.523 |
ma5_dratio_n10_n07 |
4136.6 |
-11.618 |
ma10_dratio_n15_n10 |
4214.92 |
-13.261 |
ma25_dratio_n15_n10 |
4175.18 |
-12.435 |
ma50_dratio_n15_n10 |
4301.307 |
-15.003 |
ma75_dratio_n20_n15 |
-2.524 |
gratio_n003_n002 |
10.376 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
41.221 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
10.27 |
mratio_0010_0020 |
5,581億円 |
5581 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
4.524 |
貸借 |
-7.984 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-0.689 |
mrstrength_n001_n0.5 |
4041 |
-1.955 |
ma5_dratio_n05_000 |
4196.6 |
-5.59 |
ma10_dratio_n07_n05 |
4228.16 |
-6.295 |
ma25_dratio_n07_n05 |
4199.74 |
-5.661 |
ma50_dratio_n07_n05 |
4307.48 |
-8.02 |
ma75_dratio_n10_n07 |
-6.555 |
gratio_n010_n005 |
4.397 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-27.796 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
10.27 |
mratio_0010_0020 |
5,781億円 |
5781 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
5.53 |
貸借 |
-4.347 |
rstrength_n005_n002 |
cont_02 |
0.285 |
0.898 |
mrstrength_00.7_0001 |
4108.8 |
-0.117 |
ma5_dratio_n05_000 |
4244.9 |
-3.319 |
ma10_dratio_n05_000 |
4219.32 |
-2.733 |
ma25_dratio_n05_000 |
4215.42 |
-2.643 |
ma50_dratio_n05_000 |
4309.733 |
-4.774 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
-20.777 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
5,713億円 |
5713 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-3.001 |
貸借 |
4.681 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.661 |
mrstrength_0001_0002 |
4180.4 |
-2.976 |
ma5_dratio_n05_000 |
4283.5 |
-5.311 |
ma10_dratio_n07_n05 |
4201.36 |
-3.46 |
ma25_dratio_n05_000 |
4222.8 |
-3.95 |
ma50_dratio_n05_000 |
4309.933 |
-5.892 |
ma75_dratio_n07_n05 |
0.953 |
gratio_00.5_0001 |
3.274 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.565 |
atratio_n003_n002 |
6.094 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
8.45 |
mratio_0005_0010 |
5,619億円 |
5619 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-7.593 |
貸借 |
5.028 |
rstrength_0005_0010 |
cont_n3 |
-4.048 |
1.483 |
mrstrength_0001_0002 |
4253.2 |
-6.212 |
ma5_dratio_n07_n05 |
4315.2 |
-7.559 |
ma10_dratio_n10_n07 |
4192.32 |
-4.85 |
ma25_dratio_n05_000 |
4231.58 |
-5.733 |
ma50_dratio_n07_n05 |
4312.133 |
-7.494 |
ma75_dratio_n10_n07 |
-3.42 |
gratio_n005_n003 |
3.222 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.813 |
atratio_n005_n003 |
-1.128 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.98 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
5,767億円 |
5767 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
4.959 |
貸借 |
-9.772 |
rstrength_n010_n005 |
cont_n2 |
-1.798 |
-3.015 |
mrstrength_n005_n002 |
4319.8 |
-5.227 |
ma5_dratio_n07_n05 |
4355.3 |
-6 |
ma10_dratio_n07_n05 |
4177.72 |
-2.004 |
ma25_dratio_n05_000 |
4241.14 |
-3.469 |
ma50_dratio_n05_000 |
4315.573 |
-5.134 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
5.711 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
65.23 |
vratio_0050_0075 |
24 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
6,058億円 |
6058 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
5.005 |
貸借 |
-8.613 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-3.01 |
mrstrength_n005_n002 |
4352.2 |
-1.176 |
ma5_dratio_n05_000 |
4376.6 |
-1.727 |
ma10_dratio_n05_000 |
4162.32 |
3.332 |
ma25_dratio_000_005 |
4250.02 |
1.2 |
ma50_dratio_000_005 |
4319.893 |
-0.437 |
ma75_dratio_n05_000 |
-2.936 |
gratio_n003_n002 |
2.869 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-38.451 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
6,285億円 |
6285 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.384 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
0.297 |
mrstrength_00.2_00.5 |
4381 |
1.849 |
ma5_dratio_000_005 |
4363.9 |
2.248 |
ma10_dratio_000_005 |
4136.04 |
7.881 |
ma25_dratio_007_010 |
4260.66 |
4.726 |
ma50_dratio_000_005 |
4320.467 |
3.276 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
29.333 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
8.3 |
mratio_0005_0010 |
6,226億円 |
6226 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.723 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
1.81 |
mrstrength_0001_0002 |
4386.6 |
0.761 |
ma5_dratio_000_005 |
4335.1 |
1.958 |
ma10_dratio_000_005 |
4104.04 |
7.699 |
ma25_dratio_007_010 |
4269.84 |
3.517 |
ma50_dratio_000_005 |
4319.693 |
2.322 |
ma75_dratio_000_005 |
2.406 |
gratio_0002_0003 |
3.339 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
-35.005 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
8.3 |
mratio_0005_0010 |
6,088億円 |
6088 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.269 |
貸借 |
2.82 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.733 |
mrstrength_0001_0002 |
4377.2 |
-1.261 |
ma5_dratio_n05_000 |
4328.5 |
-0.15 |
ma10_dratio_n05_000 |
4076.68 |
6.018 |
ma25_dratio_005_007 |
4281.6 |
0.944 |
ma50_dratio_000_005 |
4320.44 |
0.036 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
3.439 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.252 |
atratio_n005_n003 |
30.953 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.94 |
yield_0.5_001 |
8.3 |
mratio_0005_0010 |
5,995億円 |
5995 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.69 |
貸借 |
-4.942 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-4.054 |
mrstrength_n005_n002 |
4390.8 |
-3.07 |
ma5_dratio_n05_000 |
4313 |
-1.322 |
ma10_dratio_n05_000 |
4056.32 |
4.923 |
ma25_dratio_000_005 |
4298.36 |
-0.985 |
ma50_dratio_n05_000 |
4322.52 |
-1.539 |
ma75_dratio_n05_000 |
-1.552 |
gratio_n002_n001 |
3.709 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-0.615 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
8.3 |
mratio_0005_0010 |
6,261億円 |
6261 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.81 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.755 |
mrstrength_n001_n0.5 |
4401 |
1 |
ma5_dratio_000_005 |
4305.7 |
3.235 |
ma10_dratio_000_005 |
4032.12 |
10.24 |
ma25_dratio_010_015 |
4310.12 |
3.129 |
ma50_dratio_000_005 |
4325.813 |
2.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.676 |
atratio_0002_0003 |
20.657 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
6,325億円 |
6325 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.939 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.476 |
mrstrength_0001_0002 |
4346.8 |
3.294 |
ma5_dratio_000_005 |
4280.4 |
4.897 |
ma10_dratio_000_005 |
4002.84 |
12.17 |
ma25_dratio_010_015 |
4316.72 |
4.014 |
ma50_dratio_000_005 |
4329.733 |
3.702 |
ma75_dratio_000_005 |
2.904 |
gratio_0002_0003 |
2.715 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-29.213 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
6,160億円 |
6160 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.811 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.314 |
mrstrength_n002_n001 |
4283.6 |
2.087 |
ma5_dratio_000_005 |
4243.1 |
3.061 |
ma10_dratio_000_005 |
3972.64 |
10.078 |
ma25_dratio_010_015 |
4318.92 |
1.252 |
ma50_dratio_000_005 |
4335.04 |
0.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
-44.037 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
0.91 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
6,184億円 |
6184 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.453 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_03 |
0.715 |
1.212 |
mrstrength_0001_0002 |
4279.8 |
2.575 |
ma5_dratio_000_005 |
4238.6 |
3.572 |
ma10_dratio_000_005 |
3944.88 |
11.283 |
ma25_dratio_010_015 |
4323.42 |
1.54 |
ma50_dratio_000_005 |
4340.24 |
1.146 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.186 |
atratio_0003_0005 |
-2.085 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.18 |
pbr_001_1.2 |
0.93 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
6,067億円 |
6067 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.94 |
貸借 |
4.126 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.265 |
mrstrength_0002_0005 |
4235.2 |
1.695 |
ma5_dratio_000_005 |
4205.3 |
2.418 |
ma10_dratio_000_005 |
3921.28 |
9.837 |
ma25_dratio_007_010 |
4325.62 |
-0.43 |
ma50_dratio_n05_000 |
4344.08 |
-0.854 |
ma75_dratio_n05_000 |
5.486 |
gratio_0005_0010 |
6.544 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.629 |
vratio_0050_0075 |
23.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
5,880億円 |
5880 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.066 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
4210.4 |
-0.865 |
ma5_dratio_n05_000 |
4173.3 |
0.017 |
ma10_dratio_000_005 |
3929 |
6.236 |
ma25_dratio_005_007 |
4329.24 |
-3.586 |
ma50_dratio_n05_000 |
4348.68 |
-4.017 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
6.262 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.134 |
atratio_n005_n003 |
0.309 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
5,880億円 |
5880 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.035 |
貸借 |
-4.099 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.499 |
mrstrength_n005_n002 |
4214 |
-0.949 |
ma5_dratio_n05_000 |
4130 |
1.065 |
ma10_dratio_000_005 |
3936.72 |
6.027 |
ma25_dratio_005_007 |
4336.5 |
-3.747 |
ma50_dratio_n05_000 |
4354.667 |
-4.149 |
ma75_dratio_n05_000 |
-2.389 |
gratio_n003_n002 |
4.23 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
4.488 |
atratio_0003_0005 |
14.417 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.92 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
6,133億円 |
6133 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.508 |
貸借 |
3.98 |
rstrength_0002_0005 |
cont_none |
0.383 |
4.105 |
mrstrength_0002_0005 |
4202.6 |
3.603 |
ma5_dratio_000_005 |
4078.1 |
6.765 |
ma10_dratio_005_007 |
3953.6 |
10.127 |
ma25_dratio_010_015 |
4340.28 |
0.316 |
ma50_dratio_000_005 |
4363.147 |
-0.21 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
5.747 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
24.857 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
5,870億円 |
5870 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.398 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.786 |
mrstrength_0001_0002 |
4197.4 |
-0.724 |
ma5_dratio_n05_000 |
4025.7 |
3.51 |
ma10_dratio_000_005 |
3963.92 |
5.123 |
ma25_dratio_005_007 |
4339.58 |
-3.977 |
ma50_dratio_n05_000 |
4369.64 |
-4.637 |
ma75_dratio_n05_000 |
-1.626 |
gratio_n002_n001 |
3.624 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-29.311 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.96 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
5,892億円 |
5892 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.977 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.981 |
mrstrength_n001_n0.5 |
4175.4 |
0.182 |
ma5_dratio_000_005 |
3971.4 |
5.328 |
ma10_dratio_005_007 |
3984.12 |
4.992 |
ma25_dratio_000_005 |
4343.56 |
-3.697 |
ma50_dratio_n05_000 |
4381.32 |
-4.526 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-10.157 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.95 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
5,905億円 |
5905 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.019 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.589 |
mrstrength_0001_0002 |
4136.2 |
1.349 |
ma5_dratio_000_005 |
3924 |
6.83 |
ma10_dratio_005_007 |
4002.56 |
4.733 |
ma25_dratio_000_005 |
4343.32 |
-3.484 |
ma50_dratio_n05_000 |
4394.773 |
-4.614 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
3.581 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.875 |
atratio_n005_n003 |
-34.177 |
vratio_n050_n025 |
23 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.97 |
yield_0.5_001 |
18.32 |
mratio_0010_0020 |
5,799億円 |
5799 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.913 |
貸借 |
-3.962 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.673 |
mrstrength_n005_n002 |
4046 |
1.755 |
ma5_dratio_000_005 |
3869.2 |
6.404 |
ma10_dratio_005_007 |
4026.56 |
2.246 |
ma25_dratio_000_005 |
4342.02 |
-5.182 |
ma50_dratio_n07_n05 |
4410.107 |
-6.646 |
ma75_dratio_n07_n05 |
-4.113 |
gratio_n005_n003 |
3.258 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
6.68 |
atratio_0005_0010 |
-18.629 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
0.92 |
yield_0.5_001 |
18.32 |
mratio_0010_0020 |
6,096億円 |
6096 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
1.682 |
貸借 |
4.998 |
rstrength_0002_0005 |
cont_04 |
1.695 |
4.985 |
mrstrength_0002_0005 |
3953.6 |
9.47 |
ma5_dratio_007_010 |
3823.7 |
13.189 |
ma10_dratio_010_015 |
4065.84 |
6.448 |
ma25_dratio_005_007 |
4343.48 |
-0.356 |
ma50_dratio_n05_000 |
4426.24 |
-2.219 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
7.19 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
14.067 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
0.99 |
yield_0.5_001 |
18.32 |
mratio_0010_0020 |
5,715億円 |
5715 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.878 |
貸借 |
2.634 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
4.633 |
mrstrength_0002_0005 |
3854 |
5.267 |
ma5_dratio_005_007 |
3764.5 |
7.77 |
ma10_dratio_007_010 |
4095.76 |
-0.946 |
ma25_dratio_n05_000 |
4341.8 |
-6.559 |
ma50_dratio_n07_n05 |
4439.24 |
-8.61 |
ma75_dratio_n10_n07 |
-1.505 |
gratio_n002_n001 |
4.125 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
6.576 |
atratio_0005_0010 |
96.968 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
18.32 |
mratio_0010_0020 |
5,616億円 |
5616 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.654 |
貸借 |
5.922 |
rstrength_0005_0010 |
cont_02 |
0.298 |
6.278 |
mrstrength_0005_0010 |
3767.4 |
5.829 |
ma5_dratio_005_007 |
3740.1 |
6.601 |
ma10_dratio_005_007 |
4135.44 |
-3.589 |
ma25_dratio_n05_000 |
4344.5 |
-8.229 |
ma50_dratio_n10_n07 |
4454.48 |
-10.495 |
ma75_dratio_n15_n10 |
1.577 |
gratio_0001_0002 |
5.635 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
-10.815 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
18.07 |
mratio_0010_0020 |
5,270億円 |
5270 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.631 |
貸借 |
2.984 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.603 |
mrstrength_0002_0005 |
3711.8 |
0.787 |
ma5_dratio_000_005 |
3706.5 |
0.931 |
ma10_dratio_000_005 |
4171.32 |
-10.316 |
ma25_dratio_n15_n10 |
4347.14 |
-13.943 |
ma50_dratio_n15_n10 |
4470.453 |
-16.317 |
ma75_dratio_n20_n15 |
0.109 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.569 |
atratio_n005_n003 |
-9.244 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
18.07 |
mratio_0010_0020 |
5,148億円 |
5148 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.807 |
貸借 |
-3.762 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.179 |
mrstrength_n005_n002 |
3692.4 |
-1.013 |
ma5_dratio_n05_000 |
3703.7 |
-1.315 |
ma10_dratio_n05_000 |
4211.52 |
-13.214 |
ma25_dratio_n15_n10 |
4354.94 |
-16.072 |
ma50_dratio_n20_n15 |
4482.813 |
-18.466 |
ma75_dratio_n20_n15 |
-2.846 |
gratio_n003_n002 |
3.146 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
5.684 |
atratio_0005_0010 |
47.989 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
18.07 |
mratio_0010_0020 |
5,395億円 |
5395 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.442 |
貸借 |
5.242 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.428 |
mrstrength_0005_0010 |
3693.8 |
3.687 |
ma5_dratio_000_005 |
3711.7 |
3.187 |
ma10_dratio_000_005 |
4244.24 |
-9.76 |
ma25_dratio_n10_n07 |
4364.22 |
-12.241 |
ma50_dratio_n15_n10 |
4500.333 |
-14.895 |
ma75_dratio_n15_n10 |
0.579 |
gratio_00.5_0001 |
5.423 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-26.255 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.1 |
yield_001_1.2 |
18.07 |
mratio_0010_0020 |
5,105億円 |
5105 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.336 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.05 |
mrstrength_n002_n001 |
3675 |
-1.388 |
ma5_dratio_n05_000 |
3696.6 |
-1.964 |
ma10_dratio_n05_000 |
4270.84 |
-15.145 |
ma25_dratio_n20_n15 |
4372.04 |
-17.11 |
ma50_dratio_n20_n15 |
4515.92 |
-19.751 |
ma75_dratio_n20_n15 |
-1.402 |
gratio_n002_n001 |
1.92 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
18.173 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
18.07 |
mratio_0010_0020 |
5,225億円 |
5225 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.643 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.053 |
mrstrength_0002_0005 |
3712.8 |
-0.102 |
ma5_dratio_n05_000 |
3714.2 |
-0.14 |
ma10_dratio_n05_000 |
4304.56 |
-13.836 |
ma25_dratio_n15_n10 |
4384.5 |
-15.407 |
ma50_dratio_n20_n15 |
4533.267 |
-18.183 |
ma75_dratio_n20_n15 |
-1.262 |
gratio_n002_n001 |
3.826 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
10.408 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
22.31 |
mratio_0020_0050 |
5,133億円 |
5133 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.535 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.737 |
mrstrength_n001_n0.5 |
3701.2 |
-1.545 |
ma5_dratio_n05_000 |
3793.3 |
-3.936 |
ma10_dratio_n05_000 |
4337.72 |
-15.993 |
ma25_dratio_n20_n15 |
4398.68 |
-17.157 |
ma50_dratio_n20_n15 |
4549.2 |
-19.898 |
ma75_dratio_n20_n15 |
-0.328 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.981 |
atratio_n002_n001 |
-6.137 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
22.31 |
mratio_0020_0050 |
5,158億円 |
5158 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.264 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.044 |
mrstrength_n005_n002 |
3715 |
-1.427 |
ma5_dratio_n05_000 |
3865.6 |
-5.267 |
ma10_dratio_n07_n05 |
4385.28 |
-16.493 |
ma25_dratio_n20_n15 |
4412.68 |
-17.012 |
ma50_dratio_n20_n15 |
4564 |
-19.763 |
ma75_dratio_n20_n15 |
0.027 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
-38.128 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
22.31 |
mratio_0020_0050 |
5,263億円 |
5263 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.33 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.228 |
mrstrength_n002_n001 |
3729.6 |
0.172 |
ma5_dratio_000_005 |
3959 |
-5.633 |
ma10_dratio_n07_n05 |
4435.64 |
-15.773 |
ma25_dratio_n20_n15 |
4427.52 |
-15.619 |
ma50_dratio_n20_n15 |
4578.08 |
-18.394 |
ma75_dratio_n20_n15 |
0.708 |
gratio_00.5_0001 |
3.458 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
4.437 |
atratio_0003_0005 |
19.66 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
22.31 |
mratio_0020_0050 |
5,371億円 |
5371 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.932 |
貸借 |
3.505 |
rstrength_0002_0005 |
cont_none |
1.278 |
3.159 |
mrstrength_0002_0005 |
3718.2 |
2.55 |
ma5_dratio_000_005 |
4046.6 |
-5.773 |
ma10_dratio_n07_n05 |
4486.52 |
-15.012 |
ma25_dratio_n20_n15 |
4442.32 |
-14.166 |
ma50_dratio_n15_n10 |
4591.067 |
-16.947 |
ma75_dratio_n20_n15 |
1.068 |
gratio_0001_0002 |
4.367 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-14.389 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
22.31 |
mratio_0020_0050 |
5,143億円 |
5143 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.33 |
貸借 |
-2 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.089 |
mrstrength_n005_n002 |
3715.6 |
-1.739 |
ma5_dratio_n05_000 |
4132.5 |
-11.652 |
ma10_dratio_n15_n10 |
4540.4 |
-19.589 |
ma25_dratio_n20_n15 |
4455.62 |
-18.059 |
ma50_dratio_n20_n15 |
4603.973 |
-20.699 |
ma75_dratio_n30_n20 |
0.162 |
gratio_0000_00.5 |
3.037 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-5.034 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
5,230億円 |
5230 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.243 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.625 |
mrstrength_n001_n0.5 |
3885.4 |
-4.437 |
ma5_dratio_n05_000 |
4231.8 |
-12.26 |
ma10_dratio_n15_n10 |
4588.12 |
-19.074 |
ma25_dratio_n20_n15 |
4472.66 |
-16.985 |
ma50_dratio_n20_n15 |
4621.32 |
-19.655 |
ma75_dratio_n20_n15 |
-0.669 |
gratio_n001_n0.5 |
2.722 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-58.661 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.07 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
5,261億円 |
5261 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.166 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.237 |
mrstrength_0002_0005 |
4016.2 |
-7.002 |
ma5_dratio_n10_n07 |
4339.7 |
-13.934 |
ma10_dratio_n15_n10 |
4630.6 |
-19.341 |
ma25_dratio_n20_n15 |
4493.18 |
-16.874 |
ma50_dratio_n20_n15 |
4636.893 |
-19.45 |
ma75_dratio_n20_n15 |
-1.604 |
gratio_n002_n001 |
3.952 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.184 |
atratio_n005_n003 |
8.209 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
5,182億円 |
5182 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.755 |
貸借 |
-3.939 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-3.789 |
mrstrength_n005_n002 |
4188.4 |
-12.162 |
ma5_dratio_n15_n10 |
4476.1 |
-17.808 |
ma10_dratio_n20_n15 |
4665.2 |
-21.14 |
ma25_dratio_n30_n20 |
4516.24 |
-18.538 |
ma50_dratio_n20_n15 |
4651.96 |
-20.915 |
ma75_dratio_n30_n20 |
-1.316 |
gratio_n002_n001 |
4.494 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-15.556 |
atratio_m000_n010 |
191.374 |
vratio_0100_0200 |
21.2 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
9.21 |
mratio_0005_0010 |
5,353億円 |
5353 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.482 |
貸借 |
-14.074 |
rstrength_m000_n010 |
cont_none |
0.085 |
-15.641 |
mrstrength_m000_n010 |
4375 |
-13.143 |
ma5_dratio_n15_n10 |
4615.8 |
-17.674 |
ma10_dratio_n20_n15 |
4701.96 |
-19.183 |
ma25_dratio_n20_n15 |
4537.92 |
-16.261 |
ma50_dratio_n20_n15 |
4666.76 |
-18.573 |
ma75_dratio_n20_n15 |
-15.444 |
gratio_m000_n010 |
1.842 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.046 |
atratio_0003_0005 |
-14.836 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
9.21 |
mratio_0005_0010 |
6,339億円 |
6339 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
2.484 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
2.324 |
mrstrength_0002_0005 |
4549.4 |
-1.086 |
ma5_dratio_n05_000 |
4740.7 |
-5.077 |
ma10_dratio_n07_n05 |
4729.96 |
-4.862 |
ma25_dratio_n05_000 |
4555.48 |
-1.218 |
ma50_dratio_n05_000 |
4681.613 |
-3.879 |
ma75_dratio_n05_000 |
1.992 |
gratio_0001_0002 |
2.862 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-4.983 |
atratio_n005_n003 |
63.132 |
vratio_0050_0075 |
25.4 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
0.92 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-2.421 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-2.324 |
mrstrength_n005_n002 |
4578.2 |
-4.613 |
ma5_dratio_n05_000 |
4779.1 |
-8.623 |
ma10_dratio_n10_n07 |
4729.48 |
-7.664 |
ma25_dratio_n10_n07 |
4558.52 |
-4.201 |
ma50_dratio_n05_000 |
4683.333 |
-6.754 |
ma75_dratio_n07_n05 |
-3.394 |
gratio_n005_n003 |
2.209 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
8.354 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.87 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
6,474億円 |
6474 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.213 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.495 |
mrstrength_n0.5_n0.2 |
4663.2 |
-1.441 |
ma5_dratio_n05_000 |
4817 |
-4.588 |
ma10_dratio_n05_000 |
4736.28 |
-2.962 |
ma25_dratio_n05_000 |
4563.64 |
0.709 |
ma50_dratio_000_005 |
4689.333 |
-1.99 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-19.821 |
vratio_n025_0000 |
26.9 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.87 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
6,496億円 |
6496 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.138 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.536 |
mrstrength_n002_n001 |
4763.8 |
-3.187 |
ma5_dratio_n05_000 |
4804.7 |
-4.011 |
ma10_dratio_n05_000 |
4726.96 |
-2.432 |
ma25_dratio_n05_000 |
4567.92 |
0.965 |
ma50_dratio_000_005 |
4693.773 |
-1.742 |
ma75_dratio_n05_000 |
-2.162 |
gratio_n003_n002 |
1.581 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-41.567 |
vratio_n050_n025 |
27.2 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
0.86 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
6,581億円 |
6581 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.141 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.417 |
mrstrength_n0.5_n0.2 |
4856.6 |
-3.801 |
ma5_dratio_n05_000 |
4793 |
-2.525 |
ma10_dratio_n05_000 |
4715.24 |
-0.917 |
ma25_dratio_n05_000 |
4572.5 |
2.176 |
ma50_dratio_000_005 |
4695.6 |
-0.503 |
ma75_dratio_n05_000 |
1.378 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-3.088 |
atratio_n005_n003 |
-2.225 |
vratio_n025_0000 |
27 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
0.86 |
yield_0.5_001 |
10.61 |
mratio_0010_0020 |
6,542億円 |
6542 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.732 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-1.701 |
mrstrength_n002_n001 |
4932 |
-5.839 |
ma5_dratio_n07_n05 |
4772.5 |
-2.693 |
ma10_dratio_n05_000 |
4703 |
-1.255 |
ma25_dratio_n05_000 |
4579.92 |
1.399 |
ma50_dratio_000_005 |
4697.333 |
-1.135 |
ma75_dratio_n05_000 |
-5.843 |
gratio_n010_n005 |
3.99 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-6.021 |
atratio_n010_n005 |
114.046 |
vratio_0100_0200 |
27.9 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
0.83 |
yield_0.5_001 |
10.61 |
mratio_0010_0020 |
6,750億円 |
6750 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.555 |
貸借 |
-6.576 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-5.104 |
mrstrength_n010_n005 |
4980 |
-3.775 |
ma5_dratio_n05_000 |
4761.9 |
0.632 |
ma10_dratio_000_005 |
4684.08 |
2.304 |
ma25_dratio_000_005 |
4590.88 |
4.381 |
ma50_dratio_000_005 |
4698.987 |
1.979 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
6.299 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-22.57 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
10.61 |
mratio_0010_0020 |
7,182億円 |
7182 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.217 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.52 |
mrstrength_00.5_00.7 |
4970.8 |
2.579 |
ma5_dratio_000_005 |
4766 |
6.987 |
ma10_dratio_005_007 |
4657.48 |
9.48 |
ma25_dratio_007_010 |
4601.88 |
10.803 |
ma50_dratio_010_015 |
4697.52 |
8.547 |
ma75_dratio_007_010 |
-1.103 |
gratio_n002_n001 |
3.21 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-30.244 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
10.61 |
mratio_0010_0020 |
7,150億円 |
7150 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.133 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.254 |
mrstrength_n0.5_n0.2 |
4845.6 |
4.755 |
ma5_dratio_000_005 |
4748.2 |
6.904 |
ma10_dratio_005_007 |
4621.12 |
9.844 |
ma25_dratio_007_010 |
4606.44 |
10.194 |
ma50_dratio_010_015 |
4689.413 |
8.244 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
7.993 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
10.61 |
mratio_0010_0020 |
7,112億円 |
7112 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.641 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.794 |
mrstrength_0001_0002 |
4729.4 |
6.758 |
ma5_dratio_005_007 |
4741.4 |
6.488 |
ma10_dratio_005_007 |
4587.84 |
10.052 |
ma25_dratio_010_015 |
4610.98 |
9.499 |
ma50_dratio_007_010 |
4682.96 |
7.816 |
ma75_dratio_007_010 |
1.966 |
gratio_0001_0002 |
2.141 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
2.908 |
atratio_0002_0003 |
-0.929 |
vratio_n025_0000 |
28.4 |
per_025_030 |
1.39 |
pbr_1.2_1.4 |
0.82 |
yield_0.5_001 |
7.85 |
mratio_0005_0010 |
6,880億円 |
6880 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.112 |
貸借 |
3.02 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.585 |
mrstrength_0002_0005 |
4613 |
5.875 |
ma5_dratio_005_007 |
4752.5 |
2.767 |
ma10_dratio_000_005 |
4553.56 |
7.257 |
ma25_dratio_007_010 |
4614 |
5.852 |
ma50_dratio_005_007 |
4674.64 |
4.479 |
ma75_dratio_000_005 |
3.898 |
gratio_0003_0005 |
2.162 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
6.103 |
atratio_0005_0010 |
73.152 |
vratio_0050_0075 |
27.6 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
0.84 |
yield_0.5_001 |
7.85 |
mratio_0005_0010 |
6,685億円 |
6685 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.963 |
貸借 |
5.14 |
rstrength_0005_0010 |
cont_none |
1.173 |
4.93 |
mrstrength_0002_0005 |
4543.8 |
4.45 |
ma5_dratio_000_005 |
4748.5 |
-0.053 |
ma10_dratio_n05_000 |
4522.96 |
4.931 |
ma25_dratio_000_005 |
4620.02 |
2.727 |
ma50_dratio_000_005 |
4670.88 |
1.608 |
ma75_dratio_000_005 |
2.325 |
gratio_0002_0003 |
4.962 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-8.891 |
vratio_n025_0000 |
26 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
7.85 |
mratio_0005_0010 |
6,301億円 |
6301 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.056 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.175 |
mrstrength_n0.2_0000 |
4561.2 |
-1.934 |
ma5_dratio_n05_000 |
4751.4 |
-5.859 |
ma10_dratio_n07_n05 |
4498.36 |
-0.564 |
ma25_dratio_n05_000 |
4618.46 |
-3.15 |
ma50_dratio_n05_000 |
4667.813 |
-4.174 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
2.721 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-7.033 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
0.89 |
yield_0.5_001 |
7.85 |
mratio_0005_0010 |
6,332億円 |
6332 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.129 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.294 |
mrstrength_00.2_00.5 |
4650.8 |
-3.35 |
ma5_dratio_n05_000 |
4764.1 |
-5.648 |
ma10_dratio_n07_n05 |
4484.2 |
0.241 |
ma25_dratio_000_005 |
4628.38 |
-2.882 |
ma50_dratio_n05_000 |
4667.427 |
-3.694 |
ma75_dratio_n05_000 |
1.567 |
gratio_0001_0002 |
3.482 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-27.128 |
vratio_n050_n025 |
26 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
0.9 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
6,292億円 |
6292 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.014 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.488 |
mrstrength_n002_n001 |
4753.4 |
-6.025 |
ma5_dratio_n07_n05 |
4774.4 |
-6.439 |
ma10_dratio_n07_n05 |
4473.24 |
-0.139 |
ma25_dratio_n05_000 |
4638.46 |
-3.696 |
ma50_dratio_n05_000 |
4666.413 |
-4.273 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
4.303 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-6.104 |
atratio_n010_n005 |
53.126 |
vratio_0050_0075 |
26.8 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.87 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
6,492億円 |
6492 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
0.009 |
貸借 |
-6.113 |
rstrength_n010_n005 |
cont_n4 |
-1.827 |
-4.277 |
mrstrength_n005_n002 |
4892 |
-7.236 |
ma5_dratio_n10_n07 |
4777.7 |
-5.017 |
ma10_dratio_n07_n05 |
4464.44 |
1.648 |
ma25_dratio_000_005 |
4647.62 |
-2.359 |
ma50_dratio_n05_000 |
4668.133 |
-2.788 |
ma75_dratio_n05_000 |
-1.614 |
gratio_n002_n001 |
5.339 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
6.21 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
0.83 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
6,808億円 |
6808 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.843 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.741 |
mrstrength_n001_n0.5 |
4953.2 |
-2.427 |
ma5_dratio_n05_000 |
4772.7 |
1.263 |
ma10_dratio_000_005 |
4459.64 |
8.372 |
ma25_dratio_007_010 |
4654.94 |
3.825 |
ma50_dratio_000_005 |
4666.373 |
3.571 |
ma75_dratio_000_005 |
-1.443 |
gratio_n002_n001 |
1.706 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
-38.231 |
vratio_n050_n025 |
28.7 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
0.81 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-1.439 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.797 |
mrstrength_n001_n0.5 |
4941.6 |
-0.417 |
ma5_dratio_n05_000 |
4743.1 |
3.751 |
ma10_dratio_000_005 |
4440.08 |
10.831 |
ma25_dratio_010_015 |
4653.36 |
5.752 |
ma50_dratio_005_007 |
4661.187 |
5.574 |
ma75_dratio_005_007 |
-0.978 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
-2.946 |
atratio_n003_n002 |
-43.288 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
7,054億円 |
7054 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.838 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.691 |
mrstrength_n005_n002 |
4877.4 |
2.678 |
ma5_dratio_000_005 |
4687.3 |
6.842 |
ma10_dratio_005_007 |
4419.4 |
13.319 |
ma25_dratio_010_015 |
4649.3 |
7.715 |
ma50_dratio_007_010 |
4653.84 |
7.61 |
ma75_dratio_007_010 |
-3.508 |
gratio_n005_n003 |
2.672 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
6.524 |
atratio_0005_0010 |
115.162 |
vratio_0100_0200 |
30 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
11.16 |
mratio_0010_0020 |
7,268億円 |
7268 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
3.548 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_06 |
1.975 |
4.549 |
mrstrength_0002_0005 |
4795.4 |
7.603 |
ma5_dratio_007_010 |
4618.4 |
11.727 |
ma10_dratio_010_015 |
4398.12 |
17.323 |
ma25_dratio_015_020 |
4643.34 |
11.127 |
ma50_dratio_010_015 |
4644.813 |
11.092 |
ma75_dratio_010_015 |
3.22 |
gratio_0003_0005 |
4.361 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
4062 rela |
イビデン |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-39.449 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
0.83 |
yield_0.5_001 |
13.7 |
mratio_0010_0020 |
6,823億円 |
6823 |
mvalue_05000_10000 |
|
settlement_none |
6967;5333;6971 |
新光電工;ガイシ;京セラ |
-0.833 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.918 |
mrstrength_0002_0005 |
4663.4 |
3.873 |
ma5_dratio_000_005 |
4539 |
6.72 |
ma10_dratio_005_007 |
4370.84 |
10.825 |
ma25_dratio_010_015 |
4635.76 |
4.492 |
ma50_dratio_000_005 |
4634.44 |
4.522 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |