Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-13 |
|
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.63 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-11.451 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.541 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.068 |
mrstrength_0000_00.2 |
477.4 |
-0.293 |
ma5_dratio_n05_000 |
482.9 |
-1.429 |
ma10_dratio_n05_000 |
497.44 |
-4.31 |
ma25_dratio_n05_000 |
514.98 |
-7.569 |
ma50_dratio_n10_n07 |
521.213 |
-8.675 |
ma75_dratio_n10_n07 |
0.21 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-25.444 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.667 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.467 |
mrstrength_0001_0002 |
478.4 |
-0.293 |
ma5_dratio_n05_000 |
486 |
-1.852 |
ma10_dratio_n05_000 |
498.48 |
-4.309 |
ma25_dratio_n05_000 |
516.8 |
-7.701 |
ma50_dratio_n10_n07 |
522.533 |
-8.714 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
54.439 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.245 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.045 |
mrstrength_n005_n002 |
480 |
-1.875 |
ma5_dratio_n05_000 |
488.9 |
-3.661 |
ma10_dratio_n05_000 |
499.4 |
-5.687 |
ma25_dratio_n07_n05 |
518.6 |
-9.179 |
ma50_dratio_n10_n07 |
523.84 |
-10.087 |
ma75_dratio_n15_n10 |
0.207 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-19.664 |
vratio_n025_0000 |
14 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.49 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.51 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.291 |
mrstrength_00.2_00.5 |
483.6 |
-0.124 |
ma5_dratio_n05_000 |
492.9 |
-2.009 |
ma10_dratio_n05_000 |
500.88 |
-3.57 |
ma25_dratio_n05_000 |
520.56 |
-7.215 |
ma50_dratio_n10_n07 |
525.293 |
-8.051 |
ma75_dratio_n10_n07 |
0.208 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
43.925 |
vratio_0025_0050 |
14 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.342 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n6 |
0.255 |
-0.463 |
mrstrength_n0.5_n0.2 |
485 |
-1.031 |
ma5_dratio_n05_000 |
494.6 |
-2.952 |
ma10_dratio_n05_000 |
501.76 |
-4.337 |
ma25_dratio_n05_000 |
522.26 |
-8.092 |
ma50_dratio_n10_n07 |
526.68 |
-8.863 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
25.473 |
vratio_0025_0050 |
14 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.555 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_n5 |
-0.561 |
-0.264 |
mrstrength_n0.5_n0.2 |
488.4 |
-1.515 |
ma5_dratio_n05_000 |
495.9 |
-3.005 |
ma10_dratio_n05_000 |
502.72 |
-4.32 |
ma25_dratio_n05_000 |
523.92 |
-8.192 |
ma50_dratio_n10_n07 |
528.2 |
-8.936 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-49.953 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.38 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-0.881 |
mrstrength_n001_n0.5 |
493.6 |
-1.742 |
ma5_dratio_n05_000 |
496.9 |
-2.395 |
ma10_dratio_n05_000 |
504.12 |
-3.793 |
ma25_dratio_n05_000 |
525.56 |
-7.717 |
ma50_dratio_n10_n07 |
529.72 |
-8.442 |
ma75_dratio_n10_n07 |
1.431 |
gratio_0001_0002 |
2.474 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
109.325 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.596 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.263 |
mrstrength_n0.5_n0.2 |
497.8 |
-1.768 |
ma5_dratio_n05_000 |
498.9 |
-1.984 |
ma10_dratio_n05_000 |
505.72 |
-3.306 |
ma25_dratio_n05_000 |
526.98 |
-7.207 |
ma50_dratio_n10_n07 |
531.093 |
-7.926 |
ma75_dratio_n10_n07 |
0.612 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-24.438 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.355 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-0.848 |
mrstrength_n001_n0.5 |
502.2 |
-2.429 |
ma5_dratio_n05_000 |
501.1 |
-2.215 |
ma10_dratio_n05_000 |
507 |
-3.353 |
ma25_dratio_n05_000 |
528.64 |
-7.309 |
ma50_dratio_n10_n07 |
532.493 |
-7.98 |
ma75_dratio_n10_n07 |
-0.604 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
81.992 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.086 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.734 |
mrstrength_n001_n0.5 |
504.2 |
-1.428 |
ma5_dratio_n05_000 |
503.8 |
-1.35 |
ma10_dratio_n05_000 |
508.52 |
-2.265 |
ma25_dratio_n05_000 |
530.04 |
-6.233 |
ma50_dratio_n07_n05 |
533.867 |
-6.906 |
ma75_dratio_n07_n05 |
-0.592 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-23.646 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.973 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.64 |
mrstrength_n001_n0.5 |
503.4 |
0.715 |
ma5_dratio_000_005 |
505.7 |
0.257 |
ma10_dratio_000_005 |
509.84 |
-0.557 |
ma25_dratio_n05_000 |
530.5 |
-4.43 |
ma50_dratio_n05_000 |
535.16 |
-5.262 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-52.499 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.911 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.408 |
mrstrength_n005_n002 |
500.2 |
1.16 |
ma5_dratio_000_005 |
506.1 |
-0.02 |
ma10_dratio_n05_000 |
510.48 |
-0.878 |
ma25_dratio_n05_000 |
530.9 |
-4.69 |
ma50_dratio_n05_000 |
536.413 |
-5.67 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
-6.565 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.688 |
貸借 |
2.888 |
rstrength_0002_0005 |
cont_03 |
1.65 |
0.55 |
mrstrength_00.5_00.7 |
500 |
2.2 |
ma5_dratio_000_005 |
505.7 |
1.048 |
ma10_dratio_000_005 |
511.04 |
-0.008 |
ma25_dratio_n05_000 |
531.42 |
-3.843 |
ma50_dratio_n05_000 |
537.587 |
-4.946 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.4 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
29.599 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.97 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.501 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
1.029 |
mrstrength_0001_0002 |
500 |
0 |
ma5_dratio_000_005 |
506.9 |
-1.361 |
ma10_dratio_n05_000 |
511.6 |
-2.267 |
ma25_dratio_n05_000 |
531.8 |
-5.98 |
ma50_dratio_n07_n05 |
538.453 |
-7.141 |
ma75_dratio_n10_n07 |
1.623 |
gratio_0001_0002 |
2.24 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-27.686 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.322 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.731 |
mrstrength_n001_n0.5 |
503.4 |
-2.066 |
ma5_dratio_n05_000 |
508.3 |
-3.01 |
ma10_dratio_n05_000 |
512.32 |
-3.771 |
ma25_dratio_n05_000 |
531.82 |
-7.299 |
ma50_dratio_n10_n07 |
539.387 |
-8.6 |
ma75_dratio_n10_n07 |
1.426 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.772 |
atratio_n003_n002 |
234.978 |
vratio_0200_0300 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.094 |
貸借 |
-2.866 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-2.644 |
mrstrength_n005_n002 |
508 |
-3.346 |
ma5_dratio_n05_000 |
509 |
-3.536 |
ma10_dratio_n05_000 |
513.2 |
-4.326 |
ma25_dratio_n05_000 |
531.8 |
-7.672 |
ma50_dratio_n10_n07 |
539.92 |
-9.061 |
ma75_dratio_n10_n07 |
-0.792 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
55.18 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.028 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.953 |
mrstrength_n001_n0.5 |
512 |
-1.367 |
ma5_dratio_n05_000 |
510.1 |
-1 |
ma10_dratio_n05_000 |
514.36 |
-1.82 |
ma25_dratio_n05_000 |
530.98 |
-4.893 |
ma50_dratio_n05_000 |
540.52 |
-6.571 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-10.664 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.172 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
-1.02 |
-0.141 |
mrstrength_n0.2_0000 |
511.4 |
-0.078 |
ma5_dratio_n05_000 |
509.6 |
0.275 |
ma10_dratio_000_005 |
515.12 |
-0.8 |
ma25_dratio_n05_000 |
530.46 |
-3.669 |
ma50_dratio_n05_000 |
541.12 |
-5.566 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-28.489 |
vratio_n050_n025 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.694 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.71 |
mrstrength_n001_n0.5 |
513.8 |
0.623 |
ma5_dratio_000_005 |
509.3 |
1.512 |
ma10_dratio_000_005 |
515.92 |
0.209 |
ma25_dratio_000_005 |
528.96 |
-2.261 |
ma50_dratio_n05_000 |
541.533 |
-4.53 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
48.504 |
vratio_0025_0050 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
3.264 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_02 |
0.588 |
0.39 |
mrstrength_00.2_00.5 |
513.2 |
0.546 |
ma5_dratio_000_005 |
508.1 |
1.555 |
ma10_dratio_000_005 |
518.44 |
-0.471 |
ma25_dratio_n05_000 |
528.48 |
-2.361 |
ma50_dratio_n05_000 |
542 |
-4.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-70.153 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.172 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.532 |
mrstrength_00.5_00.7 |
510 |
0.196 |
ma5_dratio_000_005 |
506.9 |
0.809 |
ma10_dratio_000_005 |
521.2 |
-1.957 |
ma25_dratio_n05_000 |
528.68 |
-3.344 |
ma50_dratio_n05_000 |
542.36 |
-5.782 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-4.015 |
atratio_n005_n003 |
92.629 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-6.878 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-3.127 |
mrstrength_n005_n002 |
508.2 |
-1.22 |
ma5_dratio_n05_000 |
507.4 |
-1.064 |
ma10_dratio_n05_000 |
523.76 |
-4.155 |
ma25_dratio_n05_000 |
529.08 |
-5.118 |
ma50_dratio_n07_n05 |
542.853 |
-7.526 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.221 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
-20.43 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.1 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.397 |
mrstrength_0002_0005 |
507.8 |
2.993 |
ma5_dratio_000_005 |
509.7 |
2.609 |
ma10_dratio_000_005 |
526.44 |
-0.653 |
ma25_dratio_n05_000 |
529.82 |
-1.287 |
ma50_dratio_n05_000 |
543.48 |
-3.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
2.8 |
atratio_0002_0003 |
112.682 |
vratio_0100_0200 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.325 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.251 |
mrstrength_0002_0005 |
504.8 |
1.823 |
ma5_dratio_000_005 |
509.5 |
0.883 |
ma10_dratio_000_005 |
527.92 |
-2.637 |
ma25_dratio_n05_000 |
530.54 |
-3.118 |
ma50_dratio_n05_000 |
543.827 |
-5.485 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-20.496 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.123 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.721 |
mrstrength_n001_n0.5 |
503 |
-0.596 |
ma5_dratio_n05_000 |
510.9 |
-2.133 |
ma10_dratio_n05_000 |
529.76 |
-5.618 |
ma25_dratio_n07_n05 |
531.72 |
-5.966 |
ma50_dratio_n07_n05 |
544.467 |
-8.167 |
ma75_dratio_n10_n07 |
-0.398 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-33.075 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.694 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.519 |
mrstrength_n001_n0.5 |
503.8 |
-0.357 |
ma5_dratio_n05_000 |
513.9 |
-2.316 |
ma10_dratio_n05_000 |
532.52 |
-5.731 |
ma25_dratio_n07_n05 |
533.1 |
-5.834 |
ma50_dratio_n07_n05 |
545.44 |
-7.964 |
ma75_dratio_n10_n07 |
0.6 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
38.65 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.515 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-2.073 |
mrstrength_n005_n002 |
506.6 |
-1.303 |
ma5_dratio_n05_000 |
516 |
-3.101 |
ma10_dratio_n05_000 |
535.12 |
-6.563 |
ma25_dratio_n07_n05 |
534.56 |
-6.465 |
ma50_dratio_n07_n05 |
546.293 |
-8.474 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
23.251 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.733 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.105 |
mrstrength_0001_0002 |
511.6 |
-0.704 |
ma5_dratio_n05_000 |
518 |
-1.931 |
ma10_dratio_n05_000 |
537.8 |
-5.541 |
ma25_dratio_n07_n05 |
536.06 |
-5.234 |
ma50_dratio_n07_n05 |
547.373 |
-7.193 |
ma75_dratio_n10_n07 |
-0.198 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-51.064 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.245 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.605 |
mrstrength_n001_n0.5 |
514.2 |
-1.789 |
ma5_dratio_n05_000 |
519.7 |
-2.829 |
ma10_dratio_n05_000 |
540.24 |
-6.523 |
ma25_dratio_n07_n05 |
537.5 |
-6.047 |
ma50_dratio_n07_n05 |
548.747 |
-7.972 |
ma75_dratio_n10_n07 |
0.992 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
11.905 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.282 |
貸借 |
-3.608 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.262 |
mrstrength_n005_n002 |
518.8 |
-2.853 |
ma5_dratio_n05_000 |
521 |
-3.263 |
ma10_dratio_n05_000 |
542.76 |
-7.141 |
ma25_dratio_n10_n07 |
539.14 |
-6.518 |
ma50_dratio_n07_n05 |
551.72 |
-8.649 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
41.022 |
vratio_0025_0050 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.45 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.412 |
mrstrength_n0.5_n0.2 |
524 |
-1.527 |
ma5_dratio_n05_000 |
522.1 |
-1.168 |
ma10_dratio_n05_000 |
545.12 |
-5.342 |
ma25_dratio_n07_n05 |
540.94 |
-4.61 |
ma50_dratio_n05_000 |
554.52 |
-6.947 |
ma75_dratio_n07_n05 |
-0.381 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.07 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.985 |
mrstrength_0001_0002 |
525.4 |
-0.076 |
ma5_dratio_n05_000 |
522.5 |
0.478 |
ma10_dratio_000_005 |
547 |
-4.022 |
ma25_dratio_n05_000 |
542.52 |
-3.229 |
ma50_dratio_n05_000 |
557.12 |
-5.765 |
ma75_dratio_n07_n05 |
-0.96 |
gratio_n001_n0.5 |
2.33 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
14.644 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.73 |
貸借 |
-3.056 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.21 |
mrstrength_n005_n002 |
524.4 |
-0.648 |
ma5_dratio_n05_000 |
522.4 |
-0.268 |
ma10_dratio_n05_000 |
548.24 |
-4.969 |
ma25_dratio_n05_000 |
543.78 |
-4.189 |
ma50_dratio_n05_000 |
559.667 |
-6.909 |
ma75_dratio_n07_n05 |
-0.189 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
48.14 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.508 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.372 |
mrstrength_n0.5_n0.2 |
525.2 |
0.533 |
ma5_dratio_000_005 |
523.4 |
0.879 |
ma10_dratio_000_005 |
550.28 |
-4.049 |
ma25_dratio_n05_000 |
545.24 |
-3.162 |
ma50_dratio_n05_000 |
562.093 |
-6.065 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-62.039 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.97 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.825 |
mrstrength_00.7_0001 |
523.2 |
1.3 |
ma5_dratio_000_005 |
528.6 |
0.265 |
ma10_dratio_000_005 |
551.56 |
-3.909 |
ma25_dratio_n05_000 |
546.54 |
-3.026 |
ma50_dratio_n05_000 |
564.28 |
-6.075 |
ma75_dratio_n07_n05 |
0.765 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
62.835 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.472 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.422 |
mrstrength_n0.5_n0.2 |
520.2 |
0.538 |
ma5_dratio_000_005 |
534.1 |
-2.078 |
ma10_dratio_n05_000 |
551.16 |
-5.109 |
ma25_dratio_n07_n05 |
547.82 |
-4.531 |
ma50_dratio_n05_000 |
566.427 |
-7.667 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-42.511 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.787 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-1.424 |
mrstrength_n002_n001 |
519.6 |
0.077 |
ma5_dratio_000_005 |
539.3 |
-3.579 |
ma10_dratio_n05_000 |
551.32 |
-5.681 |
ma25_dratio_n07_n05 |
549.38 |
-5.348 |
ma50_dratio_n07_n05 |
568.733 |
-8.569 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
2.022 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.154 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
2.19 |
mrstrength_0002_0005 |
520.4 |
0.884 |
ma5_dratio_000_005 |
544.2 |
-3.528 |
ma10_dratio_n05_000 |
551.8 |
-4.857 |
ma25_dratio_n05_000 |
550.86 |
-4.694 |
ma50_dratio_n05_000 |
571.28 |
-8.101 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
3.891 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-13.48 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.963 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.197 |
mrstrength_0001_0002 |
521.6 |
-0.69 |
ma5_dratio_n05_000 |
547.7 |
-5.423 |
ma10_dratio_n07_n05 |
552 |
-6.159 |
ma25_dratio_n07_n05 |
551.88 |
-6.139 |
ma50_dratio_n07_n05 |
573.973 |
-9.752 |
ma75_dratio_n10_n07 |
1.359 |
gratio_0001_0002 |
3.689 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-13.509 |
vratio_n025_0000 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.341 |
貸借 |
-3.303 |
rstrength_n005_n002 |
cont_n5 |
0.082 |
-1.044 |
mrstrength_n002_n001 |
534 |
-3.558 |
ma5_dratio_n05_000 |
551.9 |
-6.686 |
ma10_dratio_n07_n05 |
551.32 |
-6.588 |
ma25_dratio_n07_n05 |
552.92 |
-6.858 |
ma50_dratio_n07_n05 |
576.733 |
-10.704 |
ma75_dratio_n15_n10 |
-0.385 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
5.189 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.112 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.087 |
mrstrength_n0.2_0000 |
548 |
-5.109 |
ma5_dratio_n07_n05 |
557.3 |
-6.693 |
ma10_dratio_n07_n05 |
550.4 |
-5.523 |
ma25_dratio_n07_n05 |
553.28 |
-6.015 |
ma50_dratio_n07_n05 |
579.32 |
-10.24 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-36.193 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.98 |
貸借 |
-4.298 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.313 |
mrstrength_n002_n001 |
559 |
-6.261 |
ma5_dratio_n07_n05 |
562 |
-6.762 |
ma10_dratio_n07_n05 |
547.6 |
-4.31 |
ma25_dratio_n05_000 |
553.6 |
-5.347 |
ma50_dratio_n07_n05 |
581.733 |
-9.924 |
ma75_dratio_n10_n07 |
-0.565 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-8.448 |
atratio_n010_n005 |
99.25 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.502 |
貸借 |
-8.95 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-7.471 |
mrstrength_n010_n005 |
568 |
-6.514 |
ma5_dratio_n07_n05 |
566.3 |
-6.233 |
ma10_dratio_n07_n05 |
545.8 |
-2.712 |
ma25_dratio_n05_000 |
554.12 |
-4.172 |
ma50_dratio_n05_000 |
583.88 |
-9.057 |
ma75_dratio_n10_n07 |
-5.172 |
gratio_n010_n005 |
6.718 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
34.747 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.526 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.711 |
mrstrength_n001_n0.5 |
573.8 |
1.081 |
ma5_dratio_000_005 |
570.1 |
1.737 |
ma10_dratio_000_005 |
542 |
7.011 |
ma25_dratio_007_010 |
554.34 |
4.629 |
ma50_dratio_000_005 |
585.96 |
-1.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
0.202 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.258 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.307 |
mrstrength_00.2_00.5 |
569.8 |
2.668 |
ma5_dratio_000_005 |
568.9 |
2.83 |
ma10_dratio_000_005 |
538.52 |
8.631 |
ma25_dratio_007_010 |
553.78 |
5.638 |
ma50_dratio_005_007 |
587.387 |
-0.406 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
20.635 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.182 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
0.678 |
mrstrength_00.5_00.7 |
566.6 |
1.483 |
ma5_dratio_000_005 |
566.7 |
1.465 |
ma10_dratio_000_005 |
536.16 |
7.244 |
ma25_dratio_007_010 |
552.94 |
3.99 |
ma50_dratio_000_005 |
588.787 |
-2.342 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
27.174 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.231 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.051 |
mrstrength_0000_00.2 |
565 |
0.708 |
ma5_dratio_000_005 |
565.5 |
0.619 |
ma10_dratio_000_005 |
534.4 |
6.475 |
ma25_dratio_005_007 |
552.4 |
3.005 |
ma50_dratio_000_005 |
590.04 |
-3.566 |
ma75_dratio_n05_000 |
1.607 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.456 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
564.6 |
-0.815 |
ma5_dratio_n05_000 |
564.2 |
-0.744 |
ma10_dratio_n05_000 |
533.2 |
5.026 |
ma25_dratio_005_007 |
552 |
1.449 |
ma50_dratio_000_005 |
591.373 |
-5.305 |
ma75_dratio_n07_n05 |
0.893 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.582 |
atratio_n002_n001 |
33.253 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.844 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.443 |
mrstrength_n002_n001 |
566.4 |
-1.13 |
ma5_dratio_n05_000 |
565.4 |
-0.955 |
ma10_dratio_n05_000 |
533.16 |
5.034 |
ma25_dratio_005_007 |
551.78 |
1.49 |
ma50_dratio_000_005 |
592.84 |
-5.539 |
ma75_dratio_n07_n05 |
-0.703 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-37.121 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.055 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.685 |
mrstrength_n001_n0.5 |
568 |
0.176 |
ma5_dratio_000_005 |
565.4 |
0.637 |
ma10_dratio_000_005 |
533.68 |
6.618 |
ma25_dratio_005_007 |
551.82 |
3.113 |
ma50_dratio_000_005 |
594.307 |
-4.258 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.078 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
566.8 |
0.035 |
ma5_dratio_000_005 |
560.5 |
1.16 |
ma10_dratio_000_005 |
533.68 |
6.243 |
ma25_dratio_005_007 |
551.9 |
2.736 |
ma50_dratio_000_005 |
595.907 |
-4.851 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-48.331 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.408 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.924 |
mrstrength_n001_n0.5 |
566 |
0.177 |
ma5_dratio_000_005 |
556.5 |
1.887 |
ma10_dratio_000_005 |
534 |
6.18 |
ma25_dratio_005_007 |
551.88 |
2.74 |
ma50_dratio_000_005 |
597.427 |
-5.093 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
64.431 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.513 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.2 |
mrstrength_n0.2_0000 |
563.8 |
0.922 |
ma5_dratio_000_005 |
553 |
2.893 |
ma10_dratio_000_005 |
534.32 |
6.49 |
ma25_dratio_005_007 |
552.16 |
3.05 |
ma50_dratio_000_005 |
598.88 |
-4.989 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
2.46 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
7.659 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.605 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-1.014 |
mrstrength_n002_n001 |
564.4 |
0.638 |
ma5_dratio_000_005 |
549.1 |
3.442 |
ma10_dratio_000_005 |
534.76 |
6.216 |
ma25_dratio_005_007 |
553 |
2.712 |
ma50_dratio_000_005 |
600.347 |
-5.388 |
ma75_dratio_n07_n05 |
1.243 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.575 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.217 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
562.8 |
0.036 |
ma5_dratio_000_005 |
542.4 |
3.798 |
ma10_dratio_000_005 |
535.52 |
5.131 |
ma25_dratio_005_007 |
556.2 |
1.223 |
ma50_dratio_000_005 |
601.867 |
-6.458 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-1.943 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.591 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.635 |
mrstrength_n001_n0.5 |
554.2 |
1.588 |
ma5_dratio_000_005 |
535.3 |
5.175 |
ma10_dratio_005_007 |
536.76 |
4.889 |
ma25_dratio_000_005 |
559.22 |
0.676 |
ma50_dratio_000_005 |
603.667 |
-6.737 |
ma75_dratio_n07_n05 |
1.799 |
gratio_0001_0002 |
3.047 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.797 |
atratio_n003_n002 |
-37.736 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.606 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.624 |
mrstrength_n005_n002 |
547 |
1.645 |
ma5_dratio_000_005 |
524 |
6.107 |
ma10_dratio_005_007 |
538.04 |
3.338 |
ma25_dratio_000_005 |
562.18 |
-1.099 |
ma50_dratio_n05_000 |
605.293 |
-8.144 |
ma75_dratio_n10_n07 |
-1.748 |
gratio_n002_n001 |
2.878 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-5.616 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.684 |
貸借 |
4.827 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.44 |
mrstrength_0002_0005 |
542.2 |
5.496 |
ma5_dratio_005_007 |
516.3 |
10.788 |
ma10_dratio_010_015 |
539.32 |
6.059 |
ma25_dratio_005_007 |
565.38 |
1.171 |
ma50_dratio_000_005 |
606.787 |
-5.733 |
ma75_dratio_n07_n05 |
0.357 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
7.692 |
atratio_0005_0010 |
142.257 |
vratio_0100_0200 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
6.117 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
1.026 |
6.666 |
mrstrength_0005_0010 |
533.8 |
4.908 |
ma5_dratio_000_005 |
502.7 |
11.398 |
ma10_dratio_010_015 |
540.2 |
3.665 |
ma25_dratio_000_005 |
568 |
-1.408 |
ma50_dratio_n05_000 |
608.16 |
-7.919 |
ma75_dratio_n10_n07 |
1.731 |
gratio_0001_0002 |
6.464 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-24.225 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.763 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.676 |
mrstrength_n005_n002 |
522 |
-0.383 |
ma5_dratio_n05_000 |
496 |
4.839 |
ma10_dratio_000_005 |
541.52 |
-3.974 |
ma25_dratio_n05_000 |
570.64 |
-8.874 |
ma50_dratio_n10_n07 |
609.56 |
-14.693 |
ma75_dratio_n15_n10 |
-0.949 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-1.972 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-4.462 |
貸借 |
3.522 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.073 |
mrstrength_0000_00.2 |
516.4 |
2.053 |
ma5_dratio_000_005 |
496.6 |
6.122 |
ma10_dratio_005_007 |
544.48 |
-3.21 |
ma25_dratio_n05_000 |
574.06 |
-8.198 |
ma50_dratio_n10_n07 |
611.747 |
-13.853 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-38.255 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.741 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.462 |
mrstrength_n0.5_n0.2 |
501 |
6.188 |
ma5_dratio_005_007 |
497 |
7.042 |
ma10_dratio_007_010 |
547.44 |
-2.82 |
ma25_dratio_n05_000 |
577.44 |
-7.869 |
ma50_dratio_n10_n07 |
613.787 |
-13.325 |
ma75_dratio_n15_n10 |
-0.189 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
5.788 |
atratio_0005_0010 |
-72.395 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
4.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.389 |
貸借 |
5.399 |
rstrength_0005_0010 |
cont_03 |
1.181 |
4.607 |
mrstrength_0002_0005 |
490.4 |
8.075 |
ma5_dratio_007_010 |
497.7 |
6.49 |
ma10_dratio_005_007 |
549.92 |
-3.622 |
ma25_dratio_n05_000 |
581.02 |
-8.781 |
ma50_dratio_n10_n07 |
615.827 |
-13.937 |
ma75_dratio_n15_n10 |
1.796 |
gratio_0001_0002 |
5.777 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
112.88 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.717 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
4.786 |
mrstrength_0002_0005 |
471.6 |
6.234 |
ma5_dratio_005_007 |
500.6 |
0.08 |
ma10_dratio_000_005 |
551.76 |
-9.2 |
ma25_dratio_n10_n07 |
584.96 |
-14.353 |
ma50_dratio_n15_n10 |
617.973 |
-18.928 |
ma75_dratio_n20_n15 |
-4.878 |
gratio_n005_n003 |
10.629 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
9.333 |
atratio_0005_0010 |
20.865 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
5.422 |
貸借 |
3.911 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.205 |
mrstrength_00.2_00.5 |
470 |
4.681 |
ma5_dratio_000_005 |
507.8 |
-3.111 |
ma10_dratio_n05_000 |
554.52 |
-11.275 |
ma25_dratio_n15_n10 |
589.44 |
-16.531 |
ma50_dratio_n20_n15 |
620.427 |
-20.7 |
ma75_dratio_n30_n20 |
5.333 |
gratio_0005_0010 |
5.33 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-6.054 |
atratio_n010_n005 |
21.978 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.391 |
貸借 |
-6.445 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-2.12 |
mrstrength_n005_n002 |
476.8 |
-5.621 |
ma5_dratio_n07_n05 |
515.5 |
-12.706 |
ma10_dratio_n15_n10 |
556.16 |
-19.088 |
ma25_dratio_n20_n15 |
593.78 |
-24.214 |
ma50_dratio_n30_n20 |
623.04 |
-27.773 |
ma75_dratio_n30_n20 |
-2.714 |
gratio_n003_n002 |
6.15 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
9.862 |
atratio_0005_0010 |
-59.848 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
10.296 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
3.837 |
mrstrength_0002_0005 |
493 |
-2.84 |
ma5_dratio_n05_000 |
528 |
-9.28 |
ma10_dratio_n10_n07 |
559.6 |
-14.403 |
ma25_dratio_n15_n10 |
598.8 |
-20.007 |
ma50_dratio_n30_n20 |
626.227 |
-23.51 |
ma75_dratio_n30_n20 |
4.817 |
gratio_0003_0005 |
6.783 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-11.562 |
atratio_m000_n010 |
84.5 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-10.541 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n6 |
-7.827 |
-3.735 |
mrstrength_n005_n002 |
505 |
-13.663 |
ma5_dratio_n15_n10 |
537.6 |
-18.899 |
ma10_dratio_n20_n15 |
562.44 |
-22.481 |
ma25_dratio_n30_n20 |
602.92 |
-27.685 |
ma50_dratio_n30_n20 |
629 |
-30.684 |
ma75_dratio_m00_n30 |
-8.519 |
gratio_n010_n005 |
5.324 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-6.274 |
atratio_n010_n005 |
66.54 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-3.85 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-3.524 |
mrstrength_n005_n002 |
529.6 |
-6.911 |
ma5_dratio_n07_n05 |
552 |
-10.688 |
ma10_dratio_n15_n10 |
566.68 |
-13.002 |
ma25_dratio_n15_n10 |
607.94 |
-18.906 |
ma50_dratio_n20_n15 |
632.52 |
-22.058 |
ma75_dratio_n30_n20 |
-2.091 |
gratio_n003_n002 |
7.516 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
0.326 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.487 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
1.829 |
mrstrength_0001_0002 |
545.6 |
-3.592 |
ma5_dratio_n05_000 |
561.4 |
-6.306 |
ma10_dratio_n07_n05 |
569.04 |
-7.564 |
ma25_dratio_n10_n07 |
611.82 |
-14.027 |
ma50_dratio_n15_n10 |
635.533 |
-17.235 |
ma75_dratio_n20_n15 |
-3.013 |
gratio_n005_n003 |
3.32 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-0.649 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.2 |
貸借 |
-2.684 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-1.769 |
mrstrength_n002_n001 |
554.2 |
-4.186 |
ma5_dratio_n05_000 |
568.2 |
-6.547 |
ma10_dratio_n07_n05 |
569.72 |
-6.796 |
ma25_dratio_n07_n05 |
615.1 |
-13.673 |
ma50_dratio_n15_n10 |
638.04 |
-16.776 |
ma75_dratio_n20_n15 |
-0.186 |
gratio_n0.5_0000 |
2.26 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-3.578 |
atratio_n005_n003 |
-2.272 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.946 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-3.597 |
mrstrength_n005_n002 |
563 |
-4.263 |
ma5_dratio_n05_000 |
574.6 |
-6.196 |
ma10_dratio_n07_n05 |
570.4 |
-5.505 |
ma25_dratio_n07_n05 |
617.86 |
-12.763 |
ma50_dratio_n15_n10 |
640.227 |
-15.811 |
ma75_dratio_n20_n15 |
0.179 |
gratio_0000_00.5 |
5.019 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.443 |
atratio_n003_n002 |
-57.461 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-3.581 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-4.048 |
1.605 |
mrstrength_0001_0002 |
570.2 |
-1.964 |
ma5_dratio_n05_000 |
579.5 |
-3.538 |
ma10_dratio_n05_000 |
570.8 |
-2.067 |
ma25_dratio_n05_000 |
620.46 |
-9.906 |
ma50_dratio_n10_n07 |
642.413 |
-12.984 |
ma75_dratio_n15_n10 |
-1.396 |
gratio_n002_n001 |
3.978 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-37.684 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.314 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
2.501 |
mrstrength_0002_0005 |
574.4 |
-0.244 |
ma5_dratio_n05_000 |
583 |
-1.715 |
ma10_dratio_n05_000 |
570.4 |
0.456 |
ma25_dratio_000_005 |
622.68 |
-7.978 |
ma50_dratio_n10_n07 |
644.32 |
-11.069 |
ma75_dratio_n15_n10 |
1.406 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
56.635 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.495 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.445 |
mrstrength_n0.5_n0.2 |
577.2 |
-1.421 |
ma5_dratio_n05_000 |
585 |
-2.735 |
ma10_dratio_n05_000 |
569.96 |
-0.168 |
ma25_dratio_n05_000 |
624.62 |
-8.905 |
ma50_dratio_n10_n07 |
646.053 |
-11.927 |
ma75_dratio_n15_n10 |
-0.522 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.584 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
2.5 |
mratio_0002_0003 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.788 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
582.2 |
-1.237 |
ma5_dratio_n05_000 |
587.5 |
-2.128 |
ma10_dratio_n05_000 |
570.12 |
0.856 |
ma25_dratio_000_005 |
627.02 |
-8.296 |
ma50_dratio_n10_n07 |
647.947 |
-11.258 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
81.397 |
vratio_0075_0100 |
16.7 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.672 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.319 |
mrstrength_n002_n001 |
586.2 |
-1.911 |
ma5_dratio_n05_000 |
590.1 |
-2.559 |
ma10_dratio_n05_000 |
569.76 |
0.92 |
ma25_dratio_000_005 |
629.14 |
-8.605 |
ma50_dratio_n10_n07 |
649.613 |
-11.486 |
ma75_dratio_n15_n10 |
1.207 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
53.586 |
vratio_0050_0075 |
16.9 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.466 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n3 |
-0.182 |
-1.011 |
mrstrength_n002_n001 |
588.8 |
-1.495 |
ma5_dratio_n05_000 |
592 |
-2.027 |
ma10_dratio_n05_000 |
570 |
1.754 |
ma25_dratio_000_005 |
631.16 |
-8.106 |
ma50_dratio_n10_n07 |
651.213 |
-10.935 |
ma75_dratio_n15_n10 |
-0.511 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-5.924 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.376 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.98 |
mrstrength_n001_n0.5 |
591.6 |
-0.778 |
ma5_dratio_n05_000 |
591.6 |
-0.778 |
ma10_dratio_n05_000 |
571.24 |
2.759 |
ma25_dratio_000_005 |
633.14 |
-7.287 |
ma50_dratio_n10_n07 |
652.627 |
-10.056 |
ma75_dratio_n15_n10 |
-0.505 |
gratio_n001_n0.5 |
2.397 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-2.877 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.518 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.079 |
mrstrength_0000_00.2 |
592.8 |
0.202 |
ma5_dratio_000_005 |
589.9 |
0.695 |
ma10_dratio_000_005 |
576.88 |
2.968 |
ma25_dratio_000_005 |
635.04 |
-6.463 |
ma50_dratio_n07_n05 |
653.987 |
-9.173 |
ma75_dratio_n10_n07 |
0.672 |
gratio_00.5_0001 |
3.384 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
3.874 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.371 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.01 |
mrstrength_n0.2_0000 |
592.8 |
0.371 |
ma5_dratio_000_005 |
583.8 |
1.918 |
ma10_dratio_000_005 |
581.68 |
2.29 |
ma25_dratio_000_005 |
637.12 |
-6.611 |
ma50_dratio_n07_n05 |
655.267 |
-9.197 |
ma75_dratio_n10_n07 |
2.381 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
39.429 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.844 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.937 |
mrstrength_n002_n001 |
594 |
-1.01 |
ma5_dratio_n05_000 |
577.9 |
1.748 |
ma10_dratio_000_005 |
586.32 |
0.287 |
ma25_dratio_000_005 |
638.92 |
-7.97 |
ma50_dratio_n10_n07 |
656.547 |
-10.441 |
ma75_dratio_n15_n10 |
-0.842 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
18.79 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.237 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.546 |
mrstrength_n001_n0.5 |
595.2 |
-0.202 |
ma5_dratio_n05_000 |
574.1 |
3.466 |
ma10_dratio_000_005 |
591.44 |
0.433 |
ma25_dratio_000_005 |
640.52 |
-7.263 |
ma50_dratio_n10_n07 |
657.72 |
-9.688 |
ma75_dratio_n10_n07 |
-0.506 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-31.855 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.46 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_n2 |
-0.079 |
-0.089 |
mrstrength_n0.2_0000 |
591.6 |
0.237 |
ma5_dratio_000_005 |
568.9 |
4.236 |
ma10_dratio_000_005 |
595.8 |
-0.47 |
ma25_dratio_n05_000 |
642.14 |
-7.653 |
ma50_dratio_n10_n07 |
658.64 |
-9.966 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-18.483 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.754 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-1.236 |
mrstrength_n002_n001 |
587 |
1.193 |
ma5_dratio_000_005 |
564.8 |
5.17 |
ma10_dratio_005_007 |
599.76 |
-0.96 |
ma25_dratio_n05_000 |
643.58 |
-7.704 |
ma50_dratio_n10_n07 |
659.533 |
-9.936 |
ma75_dratio_n10_n07 |
-0.832 |
gratio_n001_n0.5 |
2.2 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-45.91 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.41 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.635 |
1.813 |
mrstrength_0001_0002 |
574.8 |
4.558 |
ma5_dratio_000_005 |
559.7 |
7.379 |
ma10_dratio_007_010 |
603.64 |
-0.437 |
ma25_dratio_n05_000 |
645.38 |
-6.877 |
ma50_dratio_n07_n05 |
660.213 |
-8.969 |
ma75_dratio_n10_n07 |
-1.684 |
gratio_n002_n001 |
3.087 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
3.125 |
atratio_0003_0005 |
23.461 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.635 |
貸借 |
3.76 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.742 |
mrstrength_0002_0005 |
561.8 |
5.732 |
ma5_dratio_005_007 |
554.4 |
7.143 |
ma10_dratio_007_010 |
607.44 |
-2.213 |
ma25_dratio_n05_000 |
646.96 |
-8.186 |
ma50_dratio_n10_n07 |
660.8 |
-10.109 |
ma75_dratio_n15_n10 |
0.694 |
gratio_00.5_0001 |
2.591 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-73.387 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.308 |
貸借 |
3.361 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.222 |
mrstrength_0002_0005 |
553 |
4.159 |
ma5_dratio_000_005 |
549.9 |
4.746 |
ma10_dratio_000_005 |
612.12 |
-5.901 |
ma25_dratio_n07_n05 |
648.78 |
-11.218 |
ma50_dratio_n15_n10 |
661.453 |
-12.919 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
3.565 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
6.942 |
atratio_0005_0010 |
840.511 |
vratio_0500_1000 |
16.6 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.134 |
貸借 |
6.808 |
rstrength_0005_0010 |
cont_none |
0.766 |
6.176 |
mrstrength_0005_0010 |
546.2 |
4.357 |
ma5_dratio_000_005 |
547.2 |
4.167 |
ma10_dratio_000_005 |
618.16 |
-7.791 |
ma25_dratio_n10_n07 |
651.08 |
-12.453 |
ma50_dratio_n15_n10 |
661.013 |
-13.769 |
ma75_dratio_n15_n10 |
11.257 |
gratio_0010_0015 |
5.329 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-35.119 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
3.65 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.349 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.793 |
mrstrength_n001_n0.5 |
542.6 |
-1.769 |
ma5_dratio_n05_000 |
546.4 |
-2.452 |
ma10_dratio_n05_000 |
624.36 |
-14.633 |
ma25_dratio_n15_n10 |
653.38 |
-18.424 |
ma50_dratio_n20_n15 |
660.64 |
-19.321 |
ma75_dratio_n20_n15 |
-1.493 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
78.248 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.439 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.343 |
mrstrength_n002_n001 |
544.6 |
-1.579 |
ma5_dratio_n05_000 |
550.4 |
-2.616 |
ma10_dratio_n05_000 |
631.4 |
-15.109 |
ma25_dratio_n20_n15 |
656.48 |
-18.352 |
ma50_dratio_n20_n15 |
660.84 |
-18.891 |
ma75_dratio_n20_n15 |
-2.545 |
gratio_n003_n002 |
1.507 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-23.838 |
vratio_n025_0000 |
16 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
2.597 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.219 |
mrstrength_n0.5_n0.2 |
547 |
0.548 |
ma5_dratio_000_005 |
553.4 |
-0.614 |
ma10_dratio_n05_000 |
638 |
-13.793 |
ma25_dratio_n15_n10 |
659.54 |
-16.609 |
ma50_dratio_n20_n15 |
660.92 |
-16.783 |
ma75_dratio_n20_n15 |
1.845 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-13.208 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.002 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.065 |
mrstrength_0001_0002 |
546.8 |
-0.878 |
ma5_dratio_n05_000 |
556.5 |
-2.606 |
ma10_dratio_n05_000 |
643.4 |
-15.76 |
ma25_dratio_n20_n15 |
662.28 |
-18.162 |
ma50_dratio_n20_n15 |
660.747 |
-17.972 |
ma75_dratio_n20_n15 |
-1.087 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-5.474 |
vratio_n025_0000 |
16 |
per_015_018 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.753 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.359 |
mrstrength_0001_0002 |
548.2 |
0.693 |
ma5_dratio_000_005 |
563.4 |
-2.023 |
ma10_dratio_n05_000 |
649.2 |
-14.972 |
ma25_dratio_n15_n10 |
665.44 |
-17.047 |
ma50_dratio_n20_n15 |
660.64 |
-16.445 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
27.529 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-2.827 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.662 |
mrstrength_n001_n0.5 |
550.2 |
-1.309 |
ma5_dratio_n05_000 |
581 |
-6.54 |
ma10_dratio_n07_n05 |
654.6 |
-17.049 |
ma25_dratio_n20_n15 |
668.78 |
-18.807 |
ma50_dratio_n20_n15 |
660.347 |
-17.771 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
7.595 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.514 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.208 |
mrstrength_0001_0002 |
556.2 |
-1.474 |
ma5_dratio_n05_000 |
598.1 |
-8.377 |
ma10_dratio_n10_n07 |
660.48 |
-17.03 |
ma25_dratio_n20_n15 |
672.2 |
-18.477 |
ma50_dratio_n20_n15 |
660.16 |
-16.99 |
ma75_dratio_n20_n15 |
-0.364 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.522 |
vratio_n075_n050 |
16 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-3.819 |
貸借 |
3.819 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
559.8 |
-1.929 |
ma5_dratio_n05_000 |
614.4 |
-10.645 |
ma10_dratio_n15_n10 |
665.32 |
-17.483 |
ma25_dratio_n20_n15 |
675.14 |
-18.684 |
ma50_dratio_n20_n15 |
659.907 |
-16.806 |
ma75_dratio_n20_n15 |
-0.182 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.313 |
atratio_n003_n002 |
86.591 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.256 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.071 |
mrstrength_n002_n001 |
566.2 |
-3.038 |
ma5_dratio_n05_000 |
631.1 |
-13.009 |
ma10_dratio_n15_n10 |
670.12 |
-18.074 |
ma25_dratio_n20_n15 |
678.22 |
-19.053 |
ma50_dratio_n20_n15 |
659.627 |
-16.771 |
ma75_dratio_n20_n15 |
-0.356 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-25.994 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.42 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.651 |
mrstrength_n002_n001 |
578.6 |
-2.869 |
ma5_dratio_n05_000 |
646.5 |
-13.07 |
ma10_dratio_n15_n10 |
674.96 |
-16.736 |
ma25_dratio_n20_n15 |
681.28 |
-17.508 |
ma50_dratio_n20_n15 |
659.36 |
-14.766 |
ma75_dratio_n15_n10 |
-1.047 |
gratio_n002_n001 |
1.783 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-5.181 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.76 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.992 |
mrstrength_00.7_0001 |
611.8 |
-6.342 |
ma5_dratio_n07_n05 |
659.5 |
-13.116 |
ma10_dratio_n15_n10 |
679.28 |
-15.646 |
ma25_dratio_n20_n15 |
684.1 |
-16.24 |
ma50_dratio_n20_n15 |
658.72 |
-13.013 |
ma75_dratio_n15_n10 |
1.767 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.582 |
atratio_n003_n002 |
-45.426 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.642 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-2.645 |
mrstrength_n005_n002 |
640 |
-11.562 |
ma5_dratio_n15_n10 |
671.3 |
-15.686 |
ma10_dratio_n20_n15 |
683.92 |
-17.242 |
ma25_dratio_n20_n15 |
686.86 |
-17.596 |
ma50_dratio_n20_n15 |
657.733 |
-13.947 |
ma75_dratio_n15_n10 |
-1.033 |
gratio_n002_n001 |
2.847 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-4.91 |
atratio_n005_n003 |
-51.741 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-0.352 |
貸借 |
-4.558 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-4.119 |
mrstrength_n005_n002 |
669 |
-13.154 |
ma5_dratio_n15_n10 |
684.3 |
-15.096 |
ma10_dratio_n20_n15 |
688.52 |
-15.616 |
ma25_dratio_n20_n15 |
689.54 |
-15.741 |
ma50_dratio_n20_n15 |
656.88 |
-11.552 |
ma75_dratio_n15_n10 |
-1.146 |
gratio_n002_n001 |
4.138 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-16.071 |
atratio_m000_n010 |
429.034 |
vratio_0300_0500 |
17.8 |
per_015_018 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.859 |
貸借 |
-14.212 |
rstrength_m000_n010 |
cont_none |
1.278 |
-17.349 |
mrstrength_m000_n010 |
696 |
-12.213 |
ma5_dratio_n15_n10 |
697.3 |
-12.376 |
ma10_dratio_n15_n10 |
692.32 |
-11.746 |
ma25_dratio_n15_n10 |
691.82 |
-11.682 |
ma50_dratio_n15_n10 |
655.933 |
-6.85 |
ma75_dratio_n07_n05 |
-9.89 |
gratio_n010_n005 |
9.151 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
38.428 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.631 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
1.542 |
mrstrength_0001_0002 |
714.4 |
1.904 |
ma5_dratio_000_005 |
708.9 |
2.694 |
ma10_dratio_000_005 |
695.04 |
4.742 |
ma25_dratio_000_005 |
693.32 |
5.002 |
ma50_dratio_005_007 |
654.773 |
11.184 |
ma75_dratio_010_015 |
2.101 |
gratio_0002_0003 |
2.078 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
39.304 |
vratio_0025_0050 |
24.9 |
per_020_025 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
3.311 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.386 |
mrstrength_00.2_00.5 |
707.2 |
0.962 |
ma5_dratio_000_005 |
708.6 |
0.762 |
ma10_dratio_000_005 |
693.2 |
3.001 |
ma25_dratio_000_005 |
692.54 |
3.099 |
ma50_dratio_000_005 |
652.333 |
9.453 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-5.877 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.734 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.017 |
mrstrength_0000_00.2 |
702.6 |
1.196 |
ma5_dratio_000_005 |
708.1 |
0.41 |
ma10_dratio_000_005 |
692.56 |
2.663 |
ma25_dratio_000_005 |
692.06 |
2.737 |
ma50_dratio_000_005 |
650 |
9.385 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
-11.885 |
vratio_n025_0000 |
25 |
per_025_030 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
-1.638 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.244 |
mrstrength_0001_0002 |
699.6 |
2.344 |
ma5_dratio_000_005 |
707.1 |
1.259 |
ma10_dratio_000_005 |
691.52 |
3.54 |
ma25_dratio_000_005 |
691.66 |
3.519 |
ma50_dratio_000_005 |
647.627 |
10.557 |
ma75_dratio_010_015 |
-0.284 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
5.745 |
vratio_0000_0025 |
24.5 |
per_020_025 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
5.786 |
貸借 |
-4.196 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.505 |
mrstrength_0001_0002 |
698.6 |
0.63 |
ma5_dratio_000_005 |
704 |
-0.142 |
ma10_dratio_n05_000 |
689.6 |
1.943 |
ma25_dratio_000_005 |
690.86 |
1.757 |
ma50_dratio_000_005 |
645.107 |
8.974 |
ma75_dratio_007_010 |
0.867 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
60.519 |
vratio_0050_0075 |
24.1 |
per_020_025 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
2.61 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
1.668 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.577 |
mrstrength_n001_n0.5 |
703.4 |
-1.621 |
ma5_dratio_n05_000 |
702.4 |
-1.481 |
ma10_dratio_n05_000 |
688.48 |
0.511 |
ma25_dratio_000_005 |
690.06 |
0.281 |
ma50_dratio_000_005 |
642.787 |
7.656 |
ma75_dratio_007_010 |
0.724 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-30.111 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
9556;7352;6199 |
イントループ;ＴＷＯＳＴ;セラク |
0.355 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
1.941 |
mrstrength_0001_0002 |
710 |
-2.676 |
ma5_dratio_n05_000 |
701.9 |
-1.553 |
ma10_dratio_n05_000 |
687.4 |
0.524 |
ma25_dratio_000_005 |
689.42 |
0.229 |
ma50_dratio_000_005 |
640.44 |
7.895 |
ma75_dratio_007_010 |
-0.718 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
2.583 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.641 |
貸借 |
-2.751 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.258 |
mrstrength_n005_n002 |
713.6 |
-2.466 |
ma5_dratio_n05_000 |
701.8 |
-0.826 |
ma10_dratio_n05_000 |
687.12 |
1.292 |
ma25_dratio_000_005 |
688.5 |
1.089 |
ma50_dratio_000_005 |
638.08 |
9.077 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.201 |
atratio_n003_n002 |
-2.024 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-3.281 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.252 |
-2.453 |
mrstrength_n005_n002 |
714.6 |
-0.504 |
ma5_dratio_n05_000 |
699.1 |
1.702 |
ma10_dratio_000_005 |
686.48 |
3.572 |
ma25_dratio_000_005 |
687.48 |
3.421 |
ma50_dratio_000_005 |
635.787 |
11.83 |
ma75_dratio_010_015 |
-1.238 |
gratio_n002_n001 |
2.672 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
15.691 |
vratio_0000_0025 |
25.4 |
per_025_030 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
4.079 |
貸借 |
-3.803 |
rstrength_n005_n002 |
cont_04 |
1.02 |
-0.744 |
mrstrength_n001_n0.5 |
709.4 |
2.481 |
ma5_dratio_000_005 |
694.9 |
4.619 |
ma10_dratio_000_005 |
685.44 |
6.063 |
ma25_dratio_005_007 |
686.12 |
5.958 |
ma50_dratio_005_007 |
633.253 |
14.804 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
2.355 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
-18.821 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
2.748 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
3.644 |
mrstrength_0002_0005 |
701.4 |
3.365 |
ma5_dratio_000_005 |
689.2 |
5.194 |
ma10_dratio_005_007 |
684 |
5.994 |
ma25_dratio_005_007 |
682.44 |
6.236 |
ma50_dratio_005_007 |
630.813 |
14.931 |
ma75_dratio_010_015 |
-0.846 |
gratio_n001_n0.5 |
3.129 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
2.335 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.64 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.058 |
mrstrength_0002_0005 |
693.8 |
2.191 |
ma5_dratio_000_005 |
683.7 |
3.7 |
ma10_dratio_000_005 |
682.4 |
3.898 |
ma25_dratio_000_005 |
678.78 |
4.452 |
ma50_dratio_000_005 |
628.293 |
12.845 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
72.773 |
vratio_0050_0075 |
24.5 |
per_020_025 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
3.875 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-0.067 |
2.403 |
mrstrength_0002_0005 |
690 |
1.594 |
ma5_dratio_000_005 |
681.7 |
2.831 |
ma10_dratio_000_005 |
681.56 |
2.852 |
ma25_dratio_000_005 |
675.56 |
3.766 |
ma50_dratio_000_005 |
625.893 |
12 |
ma75_dratio_010_015 |
1.314 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-27.791 |
vratio_n050_n025 |
24 |
per_020_025 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.374 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.08 |
mrstrength_n002_n001 |
683.6 |
0.205 |
ma5_dratio_000_005 |
679.7 |
0.78 |
ma10_dratio_000_005 |
681.08 |
0.576 |
ma25_dratio_000_005 |
672.38 |
1.877 |
ma50_dratio_000_005 |
623.507 |
9.862 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.611 |
vratio_0000_0025 |
24 |
per_020_025 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-2.497 |
貸借 |
2.497 |
rstrength_0002_0005 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
680.4 |
0.97 |
ma5_dratio_000_005 |
678.8 |
1.208 |
ma10_dratio_000_005 |
681.16 |
0.857 |
ma25_dratio_000_005 |
669.42 |
2.626 |
ma50_dratio_000_005 |
621.4 |
10.557 |
ma75_dratio_010_015 |
0.728 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-14.953 |
vratio_n025_0000 |
24 |
per_020_025 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.515 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.758 |
mrstrength_n001_n0.5 |
677 |
1.477 |
ma5_dratio_000_005 |
678 |
1.327 |
ma10_dratio_000_005 |
681.68 |
0.78 |
ma25_dratio_000_005 |
666.36 |
3.097 |
ma50_dratio_000_005 |
619.227 |
10.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
-11.813 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.352 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.966 |
mrstrength_0001_0002 |
673.6 |
2.435 |
ma5_dratio_000_005 |
677.5 |
1.845 |
ma10_dratio_000_005 |
682.96 |
1.031 |
ma25_dratio_000_005 |
663.22 |
4.038 |
ma50_dratio_000_005 |
617.333 |
11.771 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.737 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.389 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
5.016 |
貸借 |
-5.016 |
rstrength_n010_n005 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
673.4 |
-0.653 |
ma5_dratio_n05_000 |
678.3 |
-1.371 |
ma10_dratio_n05_000 |
683.92 |
-2.182 |
ma25_dratio_n05_000 |
660 |
1.364 |
ma50_dratio_000_005 |
615.333 |
8.722 |
ma75_dratio_007_010 |
-0.897 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
15.953 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-1.112 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.482 |
mrstrength_n0.5_n0.2 |
675.8 |
-1.006 |
ma5_dratio_n05_000 |
679.9 |
-1.603 |
ma10_dratio_n05_000 |
684.96 |
-2.33 |
ma25_dratio_n05_000 |
657.2 |
1.795 |
ma50_dratio_000_005 |
613.547 |
9.038 |
ma75_dratio_007_010 |
0.597 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.356 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
4.04 |
貸借 |
-4.04 |
rstrength_n005_n002 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
677.2 |
-1.063 |
ma5_dratio_n05_000 |
679.8 |
-1.442 |
ma10_dratio_n05_000 |
686.32 |
-2.378 |
ma25_dratio_n05_000 |
654.38 |
2.387 |
ma50_dratio_000_005 |
611.747 |
9.522 |
ma75_dratio_007_010 |
1.045 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.758 |
atratio_n003_n002 |
7.12 |
vratio_0000_0025 |
23.5 |
per_020_025 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-1.35 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.931 |
mrstrength_n001_n0.5 |
679 |
-1.325 |
ma5_dratio_n05_000 |
680.3 |
-1.514 |
ma10_dratio_n05_000 |
687.6 |
-2.56 |
ma25_dratio_n05_000 |
651.56 |
2.83 |
ma50_dratio_000_005 |
610.16 |
9.807 |
ma75_dratio_007_010 |
-1.016 |
gratio_n002_n001 |
3.759 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-28.884 |
vratio_n050_n025 |
24.1 |
per_020_025 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
2.345 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_02 |
-1.047 |
2.222 |
mrstrength_0002_0005 |
681.4 |
1.115 |
ma5_dratio_000_005 |
679.8 |
1.353 |
ma10_dratio_000_005 |
688.92 |
0.012 |
ma25_dratio_000_005 |
648.44 |
6.255 |
ma50_dratio_005_007 |
608.613 |
13.208 |
ma75_dratio_010_015 |
1.028 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
9.034 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-2.453 |
貸借 |
3.193 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.68 |
mrstrength_0001_0002 |
683.2 |
-0.322 |
ma5_dratio_n05_000 |
679.3 |
0.25 |
ma10_dratio_000_005 |
689.8 |
-1.276 |
ma25_dratio_n05_000 |
644.64 |
5.64 |
ma50_dratio_005_007 |
606.693 |
12.248 |
ma75_dratio_010_015 |
-0.296 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-26.78 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
0.435 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.187 |
mrstrength_n0.2_0000 |
684 |
-1.17 |
ma5_dratio_n05_000 |
679.2 |
-0.471 |
ma10_dratio_n05_000 |
690.56 |
-2.108 |
ma25_dratio_n05_000 |
641.06 |
5.45 |
ma50_dratio_005_007 |
604.773 |
11.777 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
62.584 |
vratio_0050_0075 |
23.8 |
per_020_025 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-0.451 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.415 |
mrstrength_n005_n002 |
682.4 |
-0.498 |
ma5_dratio_n05_000 |
680.1 |
-0.162 |
ma10_dratio_n05_000 |
691.32 |
-1.782 |
ma25_dratio_n05_000 |
637.74 |
6.47 |
ma50_dratio_005_007 |
603.16 |
12.574 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4053 rela |
Ｓｕｎ Ａｓｔｅｒｉｓｋ |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-20.298 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
1.92 |
mratio_1.50_0002 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7352;9556;6199 |
ＴＷＯＳＴ;イントループ;セラク |
-2.12 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
-0.819 |
mrstrength_n001_n0.5 |
681.6 |
0.059 |
ma5_dratio_000_005 |
681.3 |
0.103 |
ma10_dratio_000_005 |
691.6 |
-1.388 |
ma25_dratio_n05_000 |
634.64 |
7.462 |
ma50_dratio_007_010 |
601.587 |
13.367 |
ma75_dratio_010_015 |
0.86 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |