Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
-14.888 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
2,383億円 |
2383 |
mvalue_01000_05000 |
|
|
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.491 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.86 |
atratio_0002_0003 |
-12.243 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,451億円 |
2451 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.233 |
貸借 |
2.627 |
rstrength_0002_0005 |
cont_none |
-0.278 |
3.138 |
mrstrength_0002_0005 |
1795.4 |
2.15 |
ma5_dratio_000_005 |
1794.8 |
2.184 |
ma10_dratio_000_005 |
1767.12 |
3.785 |
ma25_dratio_000_005 |
1647.78 |
11.301 |
ma50_dratio_010_015 |
1610.187 |
13.9 |
ma75_dratio_010_015 |
-0.505 |
gratio_n001_n0.5 |
5.195 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
28.47 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,383億円 |
2383 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.421 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.198 |
mrstrength_n0.2_0000 |
1788.6 |
-0.313 |
ma5_dratio_n05_000 |
1791.1 |
-0.452 |
ma10_dratio_n05_000 |
1761.2 |
1.238 |
ma25_dratio_000_005 |
1640.76 |
8.669 |
ma50_dratio_007_010 |
1607.333 |
10.929 |
ma75_dratio_010_015 |
0.056 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
1.38 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.571 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.049 |
mrstrength_0000_00.2 |
1791.2 |
-0.067 |
ma5_dratio_n05_000 |
1793.1 |
-0.173 |
ma10_dratio_n05_000 |
1757.44 |
1.853 |
ma25_dratio_000_005 |
1634.9 |
9.487 |
ma50_dratio_007_010 |
1605.227 |
11.511 |
ma75_dratio_010_015 |
-0.167 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-7.455 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.46 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
1.02 |
mrstrength_0001_0002 |
1791.8 |
0.29 |
ma5_dratio_000_005 |
1796.1 |
0.05 |
ma10_dratio_000_005 |
1749.04 |
2.742 |
ma25_dratio_000_005 |
1628.86 |
10.323 |
ma50_dratio_010_015 |
1603.347 |
12.078 |
ma75_dratio_010_015 |
1.241 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
66.879 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.93 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.817 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.755 |
mrstrength_n002_n001 |
1789 |
-0.894 |
ma5_dratio_n05_000 |
1794.8 |
-1.215 |
ma10_dratio_n05_000 |
1740.8 |
1.85 |
ma25_dratio_000_005 |
1622.52 |
9.274 |
ma50_dratio_007_010 |
1601.293 |
10.723 |
ma75_dratio_010_015 |
-0.222 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-27.863 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,406億円 |
2406 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.365 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
0.784 |
mrstrength_00.7_0001 |
1794.2 |
0.323 |
ma5_dratio_000_005 |
1793.6 |
0.357 |
ma10_dratio_000_005 |
1733.96 |
3.809 |
ma25_dratio_000_005 |
1617.66 |
11.272 |
ma50_dratio_010_015 |
1599.24 |
12.553 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
33.446 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-0.508 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.104 |
mrstrength_0000_00.2 |
1793.6 |
0.134 |
ma5_dratio_000_005 |
1791.7 |
0.24 |
ma10_dratio_000_005 |
1726.2 |
4.044 |
ma25_dratio_000_005 |
1612.26 |
11.396 |
ma50_dratio_010_015 |
1596.48 |
12.497 |
ma75_dratio_010_015 |
-0.558 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-29.022 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,397億円 |
2397 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.77 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.502 |
mrstrength_00.5_00.7 |
1795 |
-0.111 |
ma5_dratio_n05_000 |
1790 |
0.168 |
ma10_dratio_000_005 |
1719 |
4.305 |
ma25_dratio_000_005 |
1607.88 |
11.513 |
ma50_dratio_010_015 |
1593.547 |
12.516 |
ma75_dratio_010_015 |
0.617 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
10.737 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,383億円 |
2383 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
1.214 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.329 |
mrstrength_n0.5_n0.2 |
1800.4 |
-0.966 |
ma5_dratio_n05_000 |
1783.9 |
-0.05 |
ma10_dratio_n05_000 |
1710.56 |
4.235 |
ma25_dratio_000_005 |
1603.12 |
11.221 |
ma50_dratio_010_015 |
1590.36 |
12.113 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-16.687 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
2,405億円 |
2405 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.713 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.349 |
mrstrength_0001_0002 |
1800.6 |
-0.089 |
ma5_dratio_n05_000 |
1777.7 |
1.198 |
ma10_dratio_000_005 |
1699.92 |
5.829 |
ma25_dratio_005_007 |
1598.76 |
12.525 |
ma50_dratio_010_015 |
1587.067 |
13.354 |
ma75_dratio_010_015 |
0.723 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
30.285 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.81 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.171 |
mrstrength_n002_n001 |
1793 |
0.223 |
ma5_dratio_000_005 |
1769.6 |
1.548 |
ma10_dratio_000_005 |
1688.68 |
6.414 |
ma25_dratio_005_007 |
1593.38 |
12.779 |
ma50_dratio_010_015 |
1583.613 |
13.475 |
ma75_dratio_010_015 |
-0.222 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-20.154 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.645 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.364 |
mrstrength_n005_n002 |
1789.8 |
0.738 |
ma5_dratio_000_005 |
1761.4 |
2.362 |
ma10_dratio_000_005 |
1677.4 |
7.488 |
ma25_dratio_007_010 |
1587.3 |
13.589 |
ma50_dratio_010_015 |
1579.387 |
14.158 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
29.366 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.1 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
2,433億円 |
2433 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
1.493 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
0.368 |
mrstrength_00.2_00.5 |
1785 |
1.961 |
ma5_dratio_000_005 |
1753.9 |
3.769 |
ma10_dratio_000_005 |
1664.56 |
9.338 |
ma25_dratio_007_010 |
1581.72 |
15.065 |
ma50_dratio_015_020 |
1575.64 |
15.509 |
ma75_dratio_015_020 |
1.065 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-8.383 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.09 |
mratio_0003_0005 |
2,385億円 |
2385 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.959 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.915 |
mrstrength_00.7_0001 |
1767.4 |
0.939 |
ma5_dratio_000_005 |
1744.1 |
2.288 |
ma10_dratio_000_005 |
1649.56 |
8.15 |
ma25_dratio_007_010 |
1575.94 |
13.202 |
ma50_dratio_010_015 |
1572.28 |
13.466 |
ma75_dratio_010_015 |
1.647 |
gratio_0001_0002 |
3.35 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
25.629 |
vratio_0025_0050 |
18 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.926 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.261 |
mrstrength_n005_n002 |
1754.8 |
0.353 |
ma5_dratio_000_005 |
1736.1 |
1.434 |
ma10_dratio_000_005 |
1637.12 |
7.567 |
ma25_dratio_007_010 |
1569.8 |
12.18 |
ma50_dratio_010_015 |
1568.507 |
12.272 |
ma75_dratio_010_015 |
1.067 |
gratio_0001_0002 |
3.32 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-60.672 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,380億円 |
2380 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-0.813 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_05 |
-0.128 |
0.24 |
mrstrength_00.2_00.5 |
1746.2 |
1.993 |
ma5_dratio_000_005 |
1726.5 |
3.157 |
ma10_dratio_000_005 |
1626.32 |
9.511 |
ma25_dratio_007_010 |
1565.08 |
13.796 |
ma50_dratio_010_015 |
1564.4 |
13.846 |
ma75_dratio_010_015 |
-1.012 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
229.509 |
vratio_0200_0300 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.39 |
貸借 |
2.324 |
rstrength_0002_0005 |
cont_04 |
-0.221 |
2.935 |
mrstrength_0002_0005 |
1733 |
2.654 |
ma5_dratio_000_005 |
1717 |
3.611 |
ma10_dratio_000_005 |
1615.28 |
10.136 |
ma25_dratio_010_015 |
1558.26 |
14.166 |
ma50_dratio_010_015 |
1559.88 |
14.047 |
ma75_dratio_010_015 |
1.617 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-15.337 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.013 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.659 |
mrstrength_0001_0002 |
1722.8 |
0.534 |
ma5_dratio_000_005 |
1708 |
1.405 |
ma10_dratio_000_005 |
1603 |
8.047 |
ma25_dratio_007_010 |
1552.38 |
11.571 |
ma50_dratio_010_015 |
1555.453 |
11.35 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-20.272 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.54 |
mratio_0003_0005 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.651 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.729 |
mrstrength_n001_n0.5 |
1720.8 |
0.012 |
ma5_dratio_000_005 |
1692.8 |
1.666 |
ma10_dratio_000_005 |
1593.12 |
8.027 |
ma25_dratio_007_010 |
1545.22 |
11.376 |
ma50_dratio_010_015 |
1550.987 |
10.962 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-16.23 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.71 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.413 |
mrstrength_n0.5_n0.2 |
1717.4 |
0.035 |
ma5_dratio_000_005 |
1679.8 |
2.274 |
ma10_dratio_000_005 |
1581.2 |
8.652 |
ma25_dratio_007_010 |
1540.72 |
11.506 |
ma50_dratio_010_015 |
1547.08 |
11.048 |
ma75_dratio_010_015 |
1.166 |
gratio_0001_0002 |
2.053 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-22.522 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-0.772 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-2.013 |
mrstrength_n005_n002 |
1706.8 |
0.48 |
ma5_dratio_000_005 |
1668.2 |
2.805 |
ma10_dratio_000_005 |
1571.04 |
9.163 |
ma25_dratio_007_010 |
1537.32 |
11.558 |
ma50_dratio_010_015 |
1542.867 |
11.157 |
ma75_dratio_010_015 |
0.347 |
gratio_0000_00.5 |
2.945 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
42.57 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.332 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.236 |
mrstrength_0001_0002 |
1701 |
1.587 |
ma5_dratio_000_005 |
1657.3 |
4.266 |
ma10_dratio_000_005 |
1560.64 |
10.724 |
ma25_dratio_010_015 |
1534.62 |
12.601 |
ma50_dratio_010_015 |
1538.173 |
12.341 |
ma75_dratio_010_015 |
2.323 |
gratio_0002_0003 |
4.045 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-18.77 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.413 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.702 |
mrstrength_0001_0002 |
1693.2 |
1.701 |
ma5_dratio_000_005 |
1646.1 |
4.611 |
ma10_dratio_000_005 |
1552.12 |
10.945 |
ma25_dratio_010_015 |
1532.32 |
12.379 |
ma50_dratio_010_015 |
1533.107 |
12.321 |
ma75_dratio_010_015 |
1.467 |
gratio_0001_0002 |
2.835 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.342 |
atratio_0002_0003 |
19.707 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.17 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.042 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.793 |
mrstrength_0001_0002 |
1664.8 |
2.355 |
ma5_dratio_000_005 |
1632.1 |
4.405 |
ma10_dratio_000_005 |
1543.56 |
10.394 |
ma25_dratio_010_015 |
1530.36 |
11.346 |
ma50_dratio_010_015 |
1528.533 |
11.479 |
ma75_dratio_010_015 |
1.922 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-23.322 |
vratio_n025_0000 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
3.56 |
mratio_0003_0005 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.097 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.569 |
mrstrength_n002_n001 |
1642.2 |
1.388 |
ma5_dratio_000_005 |
1613.4 |
3.198 |
ma10_dratio_000_005 |
1535.64 |
8.424 |
ma25_dratio_007_010 |
1530.1 |
8.816 |
ma50_dratio_007_010 |
1524.573 |
9.211 |
ma75_dratio_007_010 |
1.246 |
gratio_0001_0002 |
3.567 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-34.72 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
4.89 |
mratio_0003_0005 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.3 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.097 |
mrstrength_n002_n001 |
1629.6 |
3.461 |
ma5_dratio_000_005 |
1598.7 |
5.461 |
ma10_dratio_005_007 |
1528.44 |
10.309 |
ma25_dratio_010_015 |
1531.72 |
10.072 |
ma50_dratio_010_015 |
1521.787 |
10.791 |
ma75_dratio_010_015 |
0.059 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
6.899 |
atratio_0005_0010 |
294.163 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
4.89 |
mratio_0003_0005 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.18 |
貸借 |
7.079 |
rstrength_0005_0010 |
cont_none |
0.498 |
6.401 |
mrstrength_0005_0010 |
1613.6 |
4.673 |
ma5_dratio_000_005 |
1581.6 |
6.791 |
ma10_dratio_005_007 |
1520.32 |
11.095 |
ma25_dratio_010_015 |
1530.4 |
10.363 |
ma50_dratio_010_015 |
1518.32 |
11.241 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
7.407 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-16.579 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
4.89 |
mratio_0003_0005 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.966 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.18 |
mrstrength_n0.2_0000 |
1599 |
-1.188 |
ma5_dratio_n05_000 |
1560.9 |
1.224 |
ma10_dratio_000_005 |
1512.36 |
4.472 |
ma25_dratio_000_005 |
1529.12 |
3.327 |
ma50_dratio_000_005 |
1515.08 |
4.285 |
ma75_dratio_000_005 |
-0.88 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-25.263 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
4.89 |
mratio_0003_0005 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.712 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-1.49 |
mrstrength_n002_n001 |
1599.4 |
-0.525 |
ma5_dratio_n05_000 |
1547.4 |
2.818 |
ma10_dratio_000_005 |
1508.68 |
5.456 |
ma25_dratio_005_007 |
1530.5 |
3.953 |
ma50_dratio_000_005 |
1514.493 |
5.052 |
ma75_dratio_005_007 |
0.687 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
18.708 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
2,141億円 |
2141 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.037 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.185 |
mrstrength_n0.2_0000 |
1584.6 |
1.098 |
ma5_dratio_000_005 |
1535.6 |
4.324 |
ma10_dratio_000_005 |
1504.24 |
6.499 |
ma25_dratio_005_007 |
1531.54 |
4.601 |
ma50_dratio_000_005 |
1513.68 |
5.835 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-39.918 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.9 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.683 |
mrstrength_00.5_00.7 |
1567.8 |
2.437 |
ma5_dratio_000_005 |
1524.5 |
5.346 |
ma10_dratio_005_007 |
1501.36 |
6.97 |
ma25_dratio_005_007 |
1531.88 |
4.838 |
ma50_dratio_000_005 |
1516.013 |
5.936 |
ma75_dratio_005_007 |
-0.99 |
gratio_n001_n0.5 |
1.446 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
-26.525 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
2,160億円 |
2160 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.031 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.366 |
mrstrength_0002_0005 |
1549.6 |
4.285 |
ma5_dratio_000_005 |
1514.4 |
6.709 |
ma10_dratio_005_007 |
1498.32 |
7.854 |
ma25_dratio_007_010 |
1531.62 |
5.509 |
ma50_dratio_005_007 |
1517.28 |
6.506 |
ma75_dratio_005_007 |
-0.822 |
gratio_n001_n0.5 |
3.844 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
4.285 |
atratio_0003_0005 |
157.822 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.26 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.116 |
貸借 |
3.169 |
rstrength_0002_0005 |
cont_none |
1.884 |
2.401 |
mrstrength_0002_0005 |
1522.8 |
3.888 |
ma5_dratio_000_005 |
1500 |
5.467 |
ma10_dratio_005_007 |
1496.76 |
5.695 |
ma25_dratio_005_007 |
1530.82 |
3.343 |
ma50_dratio_000_005 |
1517.76 |
4.233 |
ma75_dratio_000_005 |
4.351 |
gratio_0003_0005 |
3.121 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
10.856 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.243 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.061 |
mrstrength_n0.2_0000 |
1495.4 |
1.444 |
ma5_dratio_000_005 |
1490.3 |
1.792 |
ma10_dratio_000_005 |
1495.68 |
1.425 |
ma25_dratio_000_005 |
1530.26 |
-0.867 |
ma50_dratio_n05_000 |
1517.96 |
-0.063 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
2.462 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-27.141 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
9.71 |
mratio_0005_0010 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.705 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.315 |
mrstrength_n0.5_n0.2 |
1486.6 |
2.112 |
ma5_dratio_000_005 |
1480.9 |
2.505 |
ma10_dratio_000_005 |
1497.6 |
1.362 |
ma25_dratio_000_005 |
1530.64 |
-0.826 |
ma50_dratio_n05_000 |
1519.147 |
-0.076 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.227 |
atratio_0002_0003 |
2.145 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
9.71 |
mratio_0005_0010 |
2,025億円 |
2025 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.135 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.228 |
mrstrength_0001_0002 |
1481.2 |
2.282 |
ma5_dratio_000_005 |
1475.5 |
2.677 |
ma10_dratio_000_005 |
1498.08 |
1.129 |
ma25_dratio_000_005 |
1531.08 |
-1.05 |
ma50_dratio_n05_000 |
1520.68 |
-0.374 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
2.935 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
12.907 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
9.71 |
mratio_0005_0010 |
1,981億円 |
1981 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.094 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.089 |
mrstrength_0002_0005 |
1479.2 |
0.189 |
ma5_dratio_000_005 |
1469.5 |
0.851 |
ma10_dratio_000_005 |
1497.2 |
-1.015 |
ma25_dratio_n05_000 |
1530.38 |
-3.161 |
ma50_dratio_n05_000 |
1522.8 |
-2.679 |
ma75_dratio_n05_000 |
2.076 |
gratio_0002_0003 |
2.122 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
15.826 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
9.71 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.88 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.062 |
mrstrength_n002_n001 |
1477.2 |
-2.18 |
ma5_dratio_n05_000 |
1472.8 |
-1.888 |
ma10_dratio_n05_000 |
1498.88 |
-3.595 |
ma25_dratio_n05_000 |
1531.18 |
-5.628 |
ma50_dratio_n07_n05 |
1525.627 |
-5.285 |
ma75_dratio_n07_n05 |
-1.222 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-23.992 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
9.71 |
mratio_0005_0010 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.124 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.593 |
mrstrength_n001_n0.5 |
1485.2 |
-0.821 |
ma5_dratio_n05_000 |
1479.1 |
-0.412 |
ma10_dratio_n05_000 |
1502.32 |
-1.952 |
ma25_dratio_n05_000 |
1533.64 |
-3.954 |
ma50_dratio_n05_000 |
1528.893 |
-3.656 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-37.7 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,993億円 |
1993 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.173 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.012 |
mrstrength_n002_n001 |
1475.2 |
1.071 |
ma5_dratio_000_005 |
1482.4 |
0.58 |
ma10_dratio_000_005 |
1502.48 |
-0.764 |
ma25_dratio_n05_000 |
1534.2 |
-2.816 |
ma50_dratio_n05_000 |
1532.133 |
-2.685 |
ma75_dratio_n05_000 |
1.528 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.242 |
atratio_0002_0003 |
26.132 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.546 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.918 |
mrstrength_0002_0005 |
1469.8 |
2.395 |
ma5_dratio_000_005 |
1481.8 |
1.566 |
ma10_dratio_000_005 |
1503.84 |
0.077 |
ma25_dratio_000_005 |
1533.44 |
-1.855 |
ma50_dratio_n05_000 |
1535.507 |
-1.987 |
ma75_dratio_n05_000 |
-0.815 |
gratio_n001_n0.5 |
5.858 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-33.525 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.716 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.87 |
mrstrength_n001_n0.5 |
1459.8 |
0.836 |
ma5_dratio_000_005 |
1479.6 |
-0.514 |
ma10_dratio_n05_000 |
1501.24 |
-1.948 |
ma25_dratio_n05_000 |
1532.18 |
-3.928 |
ma50_dratio_n05_000 |
1539.253 |
-4.369 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
4.357 |
atratio_0003_0005 |
-2.113 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.202 |
貸借 |
5.559 |
rstrength_0005_0010 |
cont_none |
-0.977 |
5.334 |
mrstrength_0005_0010 |
1468.4 |
1.13 |
ma5_dratio_000_005 |
1481.4 |
0.243 |
ma10_dratio_000_005 |
1501.76 |
-1.116 |
ma25_dratio_n05_000 |
1531.68 |
-3.048 |
ma50_dratio_n05_000 |
1543.547 |
-3.793 |
ma75_dratio_n05_000 |
-0.914 |
gratio_n001_n0.5 |
6.17 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.801 |
atratio_n003_n002 |
14.853 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-2.683 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-2.657 |
mrstrength_n005_n002 |
1473 |
-3.394 |
ma5_dratio_n05_000 |
1481.7 |
-3.962 |
ma10_dratio_n05_000 |
1497.32 |
-4.964 |
ma25_dratio_n05_000 |
1529.92 |
-6.989 |
ma50_dratio_n07_n05 |
1547.2 |
-8.027 |
ma75_dratio_n10_n07 |
-0.956 |
gratio_n001_n0.5 |
4.295 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-41.02 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
4.207 |
貸借 |
-3.588 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.813 |
mrstrength_n001_n0.5 |
1489.6 |
-1.719 |
ma5_dratio_n05_000 |
1487.4 |
-1.573 |
ma10_dratio_n05_000 |
1500.24 |
-2.416 |
ma25_dratio_n05_000 |
1530.02 |
-4.315 |
ma50_dratio_n05_000 |
1551.36 |
-5.631 |
ma75_dratio_n07_n05 |
1.993 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.96 |
atratio_n005_n003 |
119.898 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
10.37 |
mratio_0010_0020 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.112 |
貸借 |
-5.072 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.336 |
mrstrength_n005_n002 |
1493.8 |
-2.597 |
ma5_dratio_n05_000 |
1494 |
-2.61 |
ma10_dratio_n05_000 |
1503.6 |
-3.232 |
ma25_dratio_n05_000 |
1528.78 |
-4.826 |
ma50_dratio_n05_000 |
1555.467 |
-6.459 |
ma75_dratio_n07_n05 |
-2.64 |
gratio_n003_n002 |
5.805 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
29.35 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.754 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-1.092 |
mrstrength_n002_n001 |
1499.4 |
1.04 |
ma5_dratio_000_005 |
1501.5 |
0.899 |
ma10_dratio_000_005 |
1508.6 |
0.424 |
ma25_dratio_000_005 |
1526.94 |
-0.782 |
ma50_dratio_n05_000 |
1559.667 |
-2.864 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-26.919 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.471 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.272 |
mrstrength_n0.5_n0.2 |
1494.4 |
0.91 |
ma5_dratio_000_005 |
1507.7 |
0.02 |
ma10_dratio_000_005 |
1512.52 |
-0.299 |
ma25_dratio_n05_000 |
1523.6 |
-1.024 |
ma50_dratio_n05_000 |
1563.093 |
-3.525 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
44.172 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.363 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.553 |
mrstrength_0001_0002 |
1490.4 |
1.047 |
ma5_dratio_000_005 |
1512.4 |
-0.423 |
ma10_dratio_n05_000 |
1517.16 |
-0.736 |
ma25_dratio_n05_000 |
1521.02 |
-0.987 |
ma50_dratio_n05_000 |
1566.653 |
-3.872 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
32.92 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
1,950億円 |
1950 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.224 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.903 |
mrstrength_n001_n0.5 |
1485.2 |
-0.013 |
ma5_dratio_n05_000 |
1518.3 |
-2.193 |
ma10_dratio_n05_000 |
1524.56 |
-2.595 |
ma25_dratio_n05_000 |
1519.04 |
-2.241 |
ma50_dratio_n05_000 |
1570.467 |
-5.442 |
ma75_dratio_n07_n05 |
0.674 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-20.649 |
vratio_n025_0000 |
15 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.058 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.599 |
mrstrength_n002_n001 |
1494.2 |
-0.75 |
ma5_dratio_n05_000 |
1522.8 |
-2.614 |
ma10_dratio_n05_000 |
1535 |
-3.388 |
ma25_dratio_n05_000 |
1518.46 |
-2.335 |
ma50_dratio_n05_000 |
1574.973 |
-5.84 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-36.858 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
10.86 |
mratio_0010_0020 |
2,025億円 |
2025 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.127 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
-0.439 |
mrstrength_n0.5_n0.2 |
1503.6 |
-0.904 |
ma5_dratio_n05_000 |
1523.8 |
-2.218 |
ma10_dratio_n05_000 |
1540.48 |
-3.277 |
ma25_dratio_n05_000 |
1517.32 |
-1.801 |
ma50_dratio_n05_000 |
1579.853 |
-5.687 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-37.701 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.43 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.165 |
mrstrength_0000_00.2 |
1521 |
-2.17 |
ma5_dratio_n05_000 |
1527.2 |
-2.567 |
ma10_dratio_n05_000 |
1545.88 |
-3.744 |
ma25_dratio_n05_000 |
1516.44 |
-1.875 |
ma50_dratio_n05_000 |
1584.907 |
-6.114 |
ma75_dratio_n07_n05 |
1.689 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.268 |
atratio_n005_n003 |
140.442 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.185 |
貸借 |
-4.453 |
rstrength_n005_n002 |
cont_none |
1.902 |
-5.17 |
mrstrength_n010_n005 |
1534.4 |
-3.545 |
ma5_dratio_n05_000 |
1531.5 |
-3.363 |
ma10_dratio_n05_000 |
1552.32 |
-4.659 |
ma25_dratio_n05_000 |
1517.4 |
-2.465 |
ma50_dratio_n05_000 |
1590.6 |
-6.953 |
ma75_dratio_n07_n05 |
0.98 |
gratio_00.5_0001 |
4.462 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.515 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.904 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1551.4 |
-1.379 |
ma5_dratio_n05_000 |
1531.2 |
-0.078 |
ma10_dratio_n05_000 |
1558.84 |
-1.85 |
ma25_dratio_n05_000 |
1518.4 |
0.764 |
ma50_dratio_000_005 |
1596.907 |
-4.19 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
2.05 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.98 |
atratio_n003_n002 |
75.498 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.272 |
貸借 |
-4.252 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.874 |
mrstrength_n005_n002 |
1551.4 |
-1.379 |
ma5_dratio_n05_000 |
1530.7 |
-0.046 |
ma10_dratio_n05_000 |
1562.4 |
-2.074 |
ma25_dratio_n05_000 |
1523.34 |
0.437 |
ma50_dratio_000_005 |
1603.12 |
-4.561 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
4.402 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-31.454 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.362 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.588 |
mrstrength_0001_0002 |
1544 |
2.137 |
ma5_dratio_000_005 |
1521.7 |
3.634 |
ma10_dratio_000_005 |
1564.92 |
0.772 |
ma25_dratio_000_005 |
1526.76 |
3.291 |
ma50_dratio_000_005 |
1609.28 |
-2.006 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-71.312 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.867 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.658 |
mrstrength_00.5_00.7 |
1533.4 |
1.409 |
ma5_dratio_000_005 |
1512.5 |
2.81 |
ma10_dratio_000_005 |
1564.88 |
-0.631 |
ma25_dratio_n05_000 |
1528.26 |
1.75 |
ma50_dratio_000_005 |
1614.627 |
-3.693 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
3.014 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
408.969 |
vratio_0300_0500 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.827 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.262 |
mrstrength_0001_0002 |
1528.6 |
2.381 |
ma5_dratio_000_005 |
1494.4 |
4.724 |
ma10_dratio_000_005 |
1564.84 |
0.01 |
ma25_dratio_000_005 |
1529.1 |
2.348 |
ma50_dratio_000_005 |
1620.04 |
-3.397 |
ma75_dratio_n05_000 |
4.575 |
gratio_0003_0005 |
3.969 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
-9.844 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.968 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.13 |
mrstrength_0001_0002 |
1511 |
1.257 |
ma5_dratio_000_005 |
1487.5 |
2.857 |
ma10_dratio_000_005 |
1563.68 |
-2.154 |
ma25_dratio_n05_000 |
1529.92 |
0.005 |
ma50_dratio_000_005 |
1625.853 |
-5.896 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
64.63 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.14 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.021 |
mrstrength_n002_n001 |
1510 |
-1.126 |
ma5_dratio_n05_000 |
1489.3 |
0.248 |
ma10_dratio_000_005 |
1564.08 |
-4.545 |
ma25_dratio_n05_000 |
1531.98 |
-2.544 |
ma50_dratio_n05_000 |
1632.173 |
-8.527 |
ma75_dratio_n10_n07 |
-1.575 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-40.33 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.277 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.296 |
mrstrength_n002_n001 |
1499.4 |
1.641 |
ma5_dratio_000_005 |
1498 |
1.736 |
ma10_dratio_000_005 |
1563.56 |
-2.53 |
ma25_dratio_n05_000 |
1535.6 |
-0.755 |
ma50_dratio_n05_000 |
1638.893 |
-7.01 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
3.656 |
atratio_0003_0005 |
-34.242 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
7.18 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.386 |
貸借 |
2.27 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.475 |
mrstrength_0002_0005 |
1491.6 |
2.641 |
ma5_dratio_000_005 |
1506.9 |
1.599 |
ma10_dratio_000_005 |
1563.48 |
-2.077 |
ma25_dratio_n05_000 |
1539 |
-0.52 |
ma50_dratio_n05_000 |
1644.813 |
-6.92 |
ma75_dratio_n07_n05 |
1.422 |
gratio_0001_0002 |
3.629 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.148 |
atratio_n005_n003 |
-10.763 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
5.83 |
mratio_0005_0010 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-2.899 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-0.191 |
mrstrength_n0.2_0000 |
1460.2 |
1.151 |
ma5_dratio_000_005 |
1516.2 |
-2.585 |
ma10_dratio_n05_000 |
1564.96 |
-5.621 |
ma25_dratio_n07_n05 |
1542.18 |
-4.226 |
ma50_dratio_n05_000 |
1650.573 |
-10.516 |
ma75_dratio_n15_n10 |
-6.557 |
gratio_n010_n005 |
5.941 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
5.903 |
atratio_0005_0010 |
19.671 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
5.83 |
mratio_0005_0010 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
7.604 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.225 |
mrstrength_n005_n002 |
1464 |
4.167 |
ma5_dratio_000_005 |
1537.6 |
-0.819 |
ma10_dratio_n05_000 |
1565.92 |
-2.613 |
ma25_dratio_n05_000 |
1546.96 |
-1.42 |
ma50_dratio_n05_000 |
1657.413 |
-7.989 |
ma75_dratio_n10_n07 |
6.944 |
gratio_0005_0010 |
4.265 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
-16.812 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
5.83 |
mratio_0005_0010 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-4.46 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.904 |
mrstrength_00.7_0001 |
1468.6 |
-1.947 |
ma5_dratio_n05_000 |
1559.7 |
-7.675 |
ma10_dratio_n10_n07 |
1563.04 |
-7.872 |
ma25_dratio_n10_n07 |
1551.34 |
-7.177 |
ma50_dratio_n10_n07 |
1663.827 |
-13.453 |
ma75_dratio_n15_n10 |
-1.549 |
gratio_n002_n001 |
5.357 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
8.079 |
atratio_0005_0010 |
-3.837 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
5.09 |
mratio_0005_0010 |
1,985億円 |
1985 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
5.856 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.054 |
mrstrength_0002_0005 |
1496.6 |
-0.775 |
ma5_dratio_n05_000 |
1577.7 |
-5.876 |
ma10_dratio_n07_n05 |
1563.12 |
-4.998 |
ma25_dratio_n05_000 |
1558.26 |
-4.701 |
ma50_dratio_n05_000 |
1670.733 |
-11.117 |
ma75_dratio_n15_n10 |
4.148 |
gratio_0003_0005 |
4.266 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-8.155 |
atratio_n010_n005 |
11.622 |
vratio_0000_0025 |
15 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
5.09 |
mratio_0005_0010 |
1,836億円 |
1836 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-7.971 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n7 |
-7.827 |
-0.328 |
mrstrength_n0.5_n0.2 |
1522.2 |
-9.736 |
ma5_dratio_n10_n07 |
1591.7 |
-13.677 |
ma10_dratio_n15_n10 |
1561.6 |
-12.013 |
ma25_dratio_n15_n10 |
1564.44 |
-12.173 |
ma50_dratio_n15_n10 |
1676.307 |
-18.034 |
ma75_dratio_n20_n15 |
-8.021 |
gratio_n010_n005 |
4.786 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.359 |
atratio_n005_n003 |
21.734 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
5.09 |
mratio_0005_0010 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-3.887 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-0.609 |
mrstrength_n001_n0.5 |
1572.2 |
-4.847 |
ma5_dratio_n05_000 |
1619.2 |
-7.609 |
ma10_dratio_n10_n07 |
1562.52 |
-4.257 |
ma25_dratio_n05_000 |
1572.14 |
-4.843 |
ma50_dratio_n05_000 |
1682.2 |
-11.069 |
ma75_dratio_n15_n10 |
-1.55 |
gratio_n002_n001 |
5.181 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
3.298 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.23 |
yield_1.2_1.4 |
5.09 |
mratio_0005_0010 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-3.165 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.746 |
mrstrength_00.7_0001 |
1611.2 |
-3.923 |
ma5_dratio_n05_000 |
1633.9 |
-5.257 |
ma10_dratio_n07_n05 |
1559.8 |
-0.757 |
ma25_dratio_n05_000 |
1576.92 |
-1.834 |
ma50_dratio_n05_000 |
1686.173 |
-8.194 |
ma75_dratio_n10_n07 |
-4.747 |
gratio_n005_n003 |
3.395 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
14.479 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
5.09 |
mratio_0005_0010 |
2,112億円 |
2112 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.318 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.331 |
mrstrength_n005_n002 |
1650.8 |
-4.289 |
ma5_dratio_n05_000 |
1641 |
-3.717 |
ma10_dratio_n05_000 |
1553.96 |
1.676 |
ma25_dratio_000_005 |
1581.4 |
-0.089 |
ma50_dratio_n05_000 |
1690.147 |
-6.517 |
ma75_dratio_n07_n05 |
1.364 |
gratio_0001_0002 |
3.481 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-43.281 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
7.98 |
mratio_0005_0010 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.143 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.696 |
mrstrength_n001_n0.5 |
1658.8 |
-2.761 |
ma5_dratio_n05_000 |
1642.3 |
-1.784 |
ma10_dratio_n05_000 |
1545.28 |
4.382 |
ma25_dratio_000_005 |
1585.2 |
1.754 |
ma50_dratio_000_005 |
1691.773 |
-4.656 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.962 |
atratio_n005_n003 |
-23.814 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
7.98 |
mratio_0005_0010 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-3.2 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.086 |
mrstrength_0000_00.2 |
1661.2 |
-2.239 |
ma5_dratio_n05_000 |
1638.6 |
-0.891 |
ma10_dratio_n05_000 |
1534.68 |
5.82 |
ma25_dratio_005_007 |
1588.38 |
2.243 |
ma50_dratio_000_005 |
1692.827 |
-4.066 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
4.234 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
-43.381 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
7.98 |
mratio_0005_0010 |
2,260億円 |
2260 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-2.098 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.352 |
mrstrength_n002_n001 |
1666.2 |
1.488 |
ma5_dratio_000_005 |
1631.6 |
3.641 |
ma10_dratio_000_005 |
1524.88 |
10.894 |
ma25_dratio_010_015 |
1591.4 |
6.259 |
ma50_dratio_005_007 |
1690.093 |
0.054 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
6.242 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
7.778 |
atratio_0005_0010 |
179.29 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
7.98 |
mratio_0005_0010 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.154 |
貸借 |
7.624 |
rstrength_0005_0010 |
cont_none |
-0.598 |
8.376 |
mrstrength_0005_0010 |
1656.6 |
5.397 |
ma5_dratio_005_007 |
1616.1 |
8.038 |
ma10_dratio_007_010 |
1513.52 |
15.36 |
ma25_dratio_015_020 |
1593.42 |
9.576 |
ma50_dratio_007_010 |
1687.053 |
3.494 |
ma75_dratio_000_005 |
3.951 |
gratio_0003_0005 |
5.896 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
8.029 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
7.98 |
mratio_0005_0010 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.015 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.961 |
mrstrength_n001_n0.5 |
1631.2 |
-0.687 |
ma5_dratio_n05_000 |
1595.5 |
1.536 |
ma10_dratio_000_005 |
1501.92 |
7.862 |
ma25_dratio_007_010 |
1594.96 |
1.57 |
ma50_dratio_000_005 |
1683.36 |
-3.764 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
32.892 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.209 |
貸借 |
-2.664 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.912 |
mrstrength_n002_n001 |
1625.8 |
-0.049 |
ma5_dratio_n05_000 |
1581.5 |
2.751 |
ma10_dratio_000_005 |
1494.16 |
8.757 |
ma25_dratio_007_010 |
1599.54 |
1.592 |
ma50_dratio_000_005 |
1681.24 |
-3.345 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
3.352 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-33.88 |
vratio_n050_n025 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
2,204億円 |
2204 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.439 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_06 |
-0.182 |
0.547 |
mrstrength_00.5_00.7 |
1616 |
2.042 |
ma5_dratio_000_005 |
1571.2 |
4.952 |
ma10_dratio_000_005 |
1487 |
10.894 |
ma25_dratio_010_015 |
1604.42 |
2.779 |
ma50_dratio_000_005 |
1679.333 |
-1.806 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
30.835 |
vratio_0025_0050 |
18 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.16 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.132 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.68 |
mrstrength_0001_0002 |
1597 |
2.88 |
ma5_dratio_000_005 |
1563.1 |
5.112 |
ma10_dratio_005_007 |
1482.48 |
10.828 |
ma25_dratio_010_015 |
1609.74 |
2.066 |
ma50_dratio_000_005 |
1677.16 |
-2.037 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
4.702 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-31.411 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
2,164億円 |
2164 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.912 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.879 |
mrstrength_0001_0002 |
1575.6 |
2.755 |
ma5_dratio_000_005 |
1548.9 |
4.526 |
ma10_dratio_000_005 |
1477.96 |
9.543 |
ma25_dratio_007_010 |
1615.94 |
0.189 |
ma50_dratio_000_005 |
1675.733 |
-3.386 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
36.039 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
9.97 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.689 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.121 |
mrstrength_n0.2_0000 |
1559.8 |
2.128 |
ma5_dratio_000_005 |
1532.3 |
3.961 |
ma10_dratio_000_005 |
1484.28 |
7.325 |
ma25_dratio_007_010 |
1623.48 |
-1.877 |
ma50_dratio_n05_000 |
1674.133 |
-4.846 |
ma75_dratio_n05_000 |
1.523 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-8.3 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
9.97 |
mratio_0005_0010 |
2,106億円 |
2106 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.968 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.489 |
mrstrength_00.2_00.5 |
1537.2 |
2.524 |
ma5_dratio_000_005 |
1517.2 |
3.876 |
ma10_dratio_000_005 |
1488.6 |
5.871 |
ma25_dratio_005_007 |
1631.46 |
-3.399 |
ma50_dratio_n05_000 |
1673.107 |
-5.804 |
ma75_dratio_n07_n05 |
1.287 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
17.252 |
vratio_0000_0025 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
9.97 |
mratio_0005_0010 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.658 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.457 |
mrstrength_00.2_00.5 |
1526.4 |
1.808 |
ma5_dratio_000_005 |
1504.3 |
3.304 |
ma10_dratio_000_005 |
1491.64 |
4.181 |
ma25_dratio_000_005 |
1639.5 |
-5.215 |
ma50_dratio_n07_n05 |
1671.667 |
-7.039 |
ma75_dratio_n10_n07 |
1.237 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-22.598 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
9.97 |
mratio_0005_0010 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.748 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.181 |
mrstrength_n0.2_0000 |
1529.2 |
0.445 |
ma5_dratio_000_005 |
1488.6 |
3.184 |
ma10_dratio_000_005 |
1493.36 |
2.855 |
ma25_dratio_000_005 |
1647.64 |
-6.776 |
ma50_dratio_n07_n05 |
1671.067 |
-8.083 |
ma75_dratio_n10_n07 |
1.039 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
4.054 |
atratio_0003_0005 |
-14.367 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.23 |
yield_1.2_1.4 |
9.97 |
mratio_0005_0010 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.596 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.983 |
mrstrength_0002_0005 |
1522.2 |
1.169 |
ma5_dratio_000_005 |
1477.8 |
4.209 |
ma10_dratio_000_005 |
1496.16 |
2.93 |
ma25_dratio_000_005 |
1656.94 |
-7.058 |
ma50_dratio_n10_n07 |
1670.44 |
-7.809 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
4.868 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.76 |
atratio_n003_n002 |
-47.485 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.28 |
yield_1.2_1.4 |
9.97 |
mratio_0005_0010 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-2.32 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-2.125 |
mrstrength_n005_n002 |
1504.8 |
-1.648 |
ma5_dratio_n05_000 |
1464 |
1.093 |
ma10_dratio_000_005 |
1499.88 |
-1.325 |
ma25_dratio_n05_000 |
1666.22 |
-11.176 |
ma50_dratio_n15_n10 |
1669.8 |
-11.367 |
ma75_dratio_n15_n10 |
-2.628 |
gratio_n003_n002 |
1.922 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.934 |
atratio_n003_n002 |
-28.552 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
18.52 |
mratio_0010_0020 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.184 |
貸借 |
-2.75 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.317 |
mrstrength_n005_n002 |
1497.2 |
1.656 |
ma5_dratio_000_005 |
1452.3 |
4.799 |
ma10_dratio_000_005 |
1507.64 |
0.952 |
ma25_dratio_000_005 |
1676.56 |
-9.219 |
ma50_dratio_n10_n07 |
1670.28 |
-8.878 |
ma75_dratio_n10_n07 |
-0.957 |
gratio_n001_n0.5 |
2.497 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
4.464 |
atratio_0003_0005 |
169.733 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
18.52 |
mratio_0010_0020 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.287 |
貸借 |
4.177 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
6.633 |
mrstrength_0005_0010 |
1482.2 |
5.789 |
ma5_dratio_005_007 |
1434.9 |
9.276 |
ma10_dratio_007_010 |
1514.52 |
3.531 |
ma25_dratio_000_005 |
1685.48 |
-6.97 |
ma50_dratio_n07_n05 |
1670.08 |
-6.112 |
ma75_dratio_n07_n05 |
-0.799 |
gratio_n001_n0.5 |
8.608 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
3.304 |
atratio_0003_0005 |
-8.87 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
18.52 |
mratio_0010_0020 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.338 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.538 |
mrstrength_0002_0005 |
1448 |
3.66 |
ma5_dratio_000_005 |
1416 |
6.003 |
ma10_dratio_005_007 |
1519.4 |
-1.211 |
ma25_dratio_n05_000 |
1693.38 |
-11.361 |
ma50_dratio_n15_n10 |
1669.987 |
-10.119 |
ma75_dratio_n15_n10 |
1.239 |
gratio_0001_0002 |
3.923 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
8.658 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
18.52 |
mratio_0010_0020 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.609 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.53 |
mrstrength_00.5_00.7 |
1433.4 |
1.367 |
ma5_dratio_000_005 |
1406.6 |
3.299 |
ma10_dratio_000_005 |
1528 |
-4.908 |
ma25_dratio_n05_000 |
1703.16 |
-14.688 |
ma50_dratio_n15_n10 |
1670.587 |
-13.025 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
4.028 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-22.286 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
14.66 |
mratio_0010_0020 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.334 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.856 |
mrstrength_00.7_0001 |
1423.2 |
1.321 |
ma5_dratio_000_005 |
1406.9 |
2.495 |
ma10_dratio_000_005 |
1539.64 |
-6.342 |
ma25_dratio_n07_n05 |
1714.22 |
-15.88 |
ma50_dratio_n20_n15 |
1672.48 |
-13.781 |
ma75_dratio_n15_n10 |
0.276 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
3.579 |
atratio_0003_0005 |
17.304 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
14.66 |
mratio_0010_0020 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.287 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.884 |
mrstrength_0001_0002 |
1407.4 |
2.814 |
ma5_dratio_000_005 |
1405.3 |
2.967 |
ma10_dratio_000_005 |
1553.4 |
-6.849 |
ma25_dratio_n07_n05 |
1724.54 |
-16.094 |
ma50_dratio_n20_n15 |
1674.76 |
-13.6 |
ma75_dratio_n15_n10 |
-1.646 |
gratio_n002_n001 |
6.569 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
7.796 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
14.66 |
mratio_0010_0020 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.935 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.706 |
mrstrength_00.7_0001 |
1387.6 |
0.677 |
ma5_dratio_000_005 |
1405.2 |
-0.584 |
ma10_dratio_n05_000 |
1567.28 |
-10.865 |
ma25_dratio_n15_n10 |
1733.66 |
-19.419 |
ma50_dratio_n20_n15 |
1677.08 |
-16.7 |
ma75_dratio_n20_n15 |
-2.101 |
gratio_n003_n002 |
3.37 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
-16.006 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
14.66 |
mratio_0010_0020 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.671 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.556 |
mrstrength_0001_0002 |
1384 |
3.179 |
ma5_dratio_000_005 |
1419.1 |
0.627 |
ma10_dratio_000_005 |
1581.76 |
-9.721 |
ma25_dratio_n10_n07 |
1742.04 |
-18.027 |
ma50_dratio_n20_n15 |
1680.413 |
-15.021 |
ma75_dratio_n20_n15 |
0.785 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
32.413 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
9.94 |
mratio_0005_0010 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.048 |
貸借 |
2.909 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.111 |
mrstrength_0002_0005 |
1379.8 |
1.609 |
ma5_dratio_000_005 |
1429.3 |
-1.91 |
ma10_dratio_n05_000 |
1594.04 |
-12.047 |
ma25_dratio_n15_n10 |
1749.36 |
-19.856 |
ma50_dratio_n20_n15 |
1683.053 |
-16.699 |
ma75_dratio_n20_n15 |
2.201 |
gratio_0002_0003 |
4.191 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-36.302 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
9.94 |
mratio_0005_0010 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.037 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.503 |
mrstrength_0002_0005 |
1390.6 |
-1.985 |
ma5_dratio_n05_000 |
1466.8 |
-7.077 |
ma10_dratio_n10_n07 |
1608.84 |
-15.281 |
ma25_dratio_n20_n15 |
1758.24 |
-22.479 |
ma50_dratio_n30_n20 |
1685.547 |
-19.136 |
ma75_dratio_n20_n15 |
-0.816 |
gratio_n001_n0.5 |
3.539 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.248 |
atratio_n003_n002 |
15.027 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
9.94 |
mratio_0005_0010 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
2.215 |
貸借 |
-4.463 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.504 |
mrstrength_n005_n002 |
1403.2 |
-3.934 |
ma5_dratio_n05_000 |
1500.6 |
-10.169 |
ma10_dratio_n15_n10 |
1625.12 |
-17.052 |
ma25_dratio_n20_n15 |
1765.02 |
-23.627 |
ma50_dratio_n30_n20 |
1689.04 |
-20.191 |
ma75_dratio_n30_n20 |
-0.58 |
gratio_n001_n0.5 |
3.204 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-10.199 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
9.94 |
mratio_0005_0010 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.121 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.748 |
mrstrength_n001_n0.5 |
1422.8 |
-3.078 |
ma5_dratio_n05_000 |
1531 |
-9.928 |
ma10_dratio_n10_n07 |
1642.08 |
-16.021 |
ma25_dratio_n20_n15 |
1771.9 |
-22.174 |
ma50_dratio_n30_n20 |
1692.88 |
-18.541 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-3.365 |
atratio_n005_n003 |
16.092 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.35 |
yield_1.2_1.4 |
9.94 |
mratio_0005_0010 |
1,881億円 |
1881 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.218 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.096 |
mrstrength_n005_n002 |
1454.2 |
-3.246 |
ma5_dratio_n05_000 |
1552.8 |
-9.389 |
ma10_dratio_n10_n07 |
1657.92 |
-15.135 |
ma25_dratio_n20_n15 |
1772.7 |
-20.63 |
ma50_dratio_n30_n20 |
1696.333 |
-17.056 |
ma75_dratio_n20_n15 |
-0.481 |
gratio_n0.5_0000 |
3.412 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
-4.736 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.3 |
yield_1.2_1.4 |
3.44 |
mratio_0003_0005 |
1,946億円 |
1946 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.368 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.859 |
mrstrength_0001_0002 |
1478.8 |
-1.542 |
ma5_dratio_n05_000 |
1572.7 |
-7.42 |
ma10_dratio_n10_n07 |
1673.32 |
-12.987 |
ma25_dratio_n15_n10 |
1773.82 |
-17.917 |
ma50_dratio_n20_n15 |
1699.52 |
-14.329 |
ma75_dratio_n15_n10 |
-0.07 |
gratio_n0.5_0000 |
3.099 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-45.868 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
3.44 |
mratio_0003_0005 |
1,906億円 |
1906 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.386 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.446 |
mrstrength_n002_n001 |
1543 |
-7.583 |
ma5_dratio_n10_n07 |
1590.4 |
-10.337 |
ma10_dratio_n15_n10 |
1688 |
-15.521 |
ma25_dratio_n20_n15 |
1774.08 |
-19.62 |
ma50_dratio_n20_n15 |
1701.92 |
-16.212 |
ma75_dratio_n20_n15 |
0.346 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-5.859 |
atratio_n010_n005 |
19.5 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
3.44 |
mratio_0003_0005 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.16 |
貸借 |
-6.019 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-5.068 |
mrstrength_n010_n005 |
1598 |
-9.512 |
ma5_dratio_n10_n07 |
1615.2 |
-10.475 |
ma10_dratio_n15_n10 |
1704.92 |
-15.187 |
ma25_dratio_n20_n15 |
1774.78 |
-18.525 |
ma50_dratio_n20_n15 |
1705.12 |
-15.197 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.964 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-58.774 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
3.44 |
mratio_0003_0005 |
2,053億円 |
2053 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
2.506 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.886 |
mrstrength_n001_n0.5 |
1639.2 |
-6.296 |
ma5_dratio_n07_n05 |
1640 |
-6.341 |
ma10_dratio_n07_n05 |
1721.84 |
-10.793 |
ma25_dratio_n15_n10 |
1775.5 |
-13.489 |
ma50_dratio_n15_n10 |
1708.507 |
-10.097 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-13.9 |
atratio_m000_n010 |
207.172 |
vratio_0200_0300 |
16.9 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
3.44 |
mratio_0003_0005 |
2,045億円 |
2045 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.852 |
貸借 |
-14.752 |
rstrength_m000_n010 |
cont_none |
0.419 |
-14.319 |
mrstrength_m000_n010 |
1651.4 |
-7.351 |
ma5_dratio_n10_n07 |
1655.4 |
-7.575 |
ma10_dratio_n10_n07 |
1737 |
-11.917 |
ma25_dratio_n15_n10 |
1774.5 |
-13.779 |
ma50_dratio_n15_n10 |
1711.16 |
-10.587 |
ma75_dratio_n15_n10 |
-9.004 |
gratio_n010_n005 |
10.816 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
4.468 |
atratio_0003_0005 |
29.972 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
2,375億円 |
2375 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.047 |
貸借 |
4.515 |
rstrength_0002_0005 |
cont_03 |
0.036 |
4.432 |
mrstrength_0002_0005 |
1666.6 |
6.624 |
ma5_dratio_005_007 |
1674 |
6.153 |
ma10_dratio_005_007 |
1753.92 |
1.316 |
ma25_dratio_000_005 |
1774.62 |
0.134 |
ma50_dratio_000_005 |
1714.093 |
3.67 |
ma75_dratio_000_005 |
2.352 |
gratio_0002_0003 |
3.526 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
2.966 |
atratio_0002_0003 |
62.682 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-1.453 |
貸借 |
4.419 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.681 |
mrstrength_0002_0005 |
1637.8 |
3.859 |
ma5_dratio_000_005 |
1670.7 |
1.814 |
ma10_dratio_000_005 |
1762.68 |
-3.499 |
ma25_dratio_n05_000 |
1769.06 |
-3.847 |
ma50_dratio_n05_000 |
1713.667 |
-0.739 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
3.444 |
atratio_0003_0005 |
-12.902 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.86 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.432 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.839 |
mrstrength_0002_0005 |
1632.4 |
1.201 |
ma5_dratio_000_005 |
1679.2 |
-1.62 |
ma10_dratio_n05_000 |
1774.32 |
-6.894 |
ma25_dratio_n07_n05 |
1765.36 |
-6.421 |
ma50_dratio_n07_n05 |
1714.653 |
-3.654 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-7.821 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.19 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
2,135億円 |
2135 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.647 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n4 |
0.085 |
-0.645 |
mrstrength_n001_n0.5 |
1640.8 |
-2.669 |
ma5_dratio_n05_000 |
1693.4 |
-5.693 |
ma10_dratio_n07_n05 |
1787.36 |
-10.65 |
ma25_dratio_n15_n10 |
1761.68 |
-9.348 |
ma50_dratio_n10_n07 |
1716.773 |
-6.977 |
ma75_dratio_n07_n05 |
-0.374 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
6.31 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
2.13 |
mratio_0002_0003 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.647 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.375 |
mrstrength_n005_n002 |
1659.4 |
-3.218 |
ma5_dratio_n05_000 |
1709.6 |
-6.06 |
ma10_dratio_n07_n05 |
1801.92 |
-10.873 |
ma25_dratio_n15_n10 |
1759.92 |
-8.746 |
ma50_dratio_n10_n07 |
1720.173 |
-6.637 |
ma75_dratio_n07_n05 |
1.531 |
gratio_0001_0002 |
3.69 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
28.158 |
vratio_0025_0050 |
18 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
1.71 |
mratio_1.50_0002 |
2,183億円 |
2183 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-2.941 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.21 |
mrstrength_00.2_00.5 |
1681.4 |
-2.879 |
ma5_dratio_n05_000 |
1722.5 |
-5.196 |
ma10_dratio_n07_n05 |
1817.72 |
-10.162 |
ma25_dratio_n15_n10 |
1757.58 |
-7.088 |
ma50_dratio_n10_n07 |
1723.027 |
-5.225 |
ma75_dratio_n07_n05 |
-0.777 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-43.068 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
1.71 |
mratio_1.50_0002 |
2,237億円 |
2237 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.285 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.329 |
mrstrength_n002_n001 |
1703.6 |
-1.737 |
ma5_dratio_n05_000 |
1736.4 |
-3.594 |
ma10_dratio_n05_000 |
1832.56 |
-8.652 |
ma25_dratio_n10_n07 |
1754.76 |
-4.602 |
ma50_dratio_n05_000 |
1726.2 |
-3.024 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.931 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
11.442 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.71 |
mratio_1.50_0002 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.162 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.015 |
mrstrength_n0.2_0000 |
1726 |
-1.854 |
ma5_dratio_n05_000 |
1746 |
-2.978 |
ma10_dratio_n05_000 |
1845.48 |
-8.208 |
ma25_dratio_n10_n07 |
1751.6 |
-3.288 |
ma50_dratio_n05_000 |
1729.187 |
-2.035 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-0.037 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.9 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
1.71 |
mratio_1.50_0002 |
2,259億円 |
2259 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.599 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_n4 |
1.02 |
-2.535 |
mrstrength_n005_n002 |
1746 |
-3.207 |
ma5_dratio_n05_000 |
1753.8 |
-3.638 |
ma10_dratio_n05_000 |
1856.44 |
-8.966 |
ma25_dratio_n10_n07 |
1747.86 |
-3.31 |
ma50_dratio_n05_000 |
1732.253 |
-2.439 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
3.17 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
3.407 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.93 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
2,294億円 |
2294 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.266 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
-0.219 |
mrstrength_n0.5_n0.2 |
1759.8 |
-2.489 |
ma5_dratio_n05_000 |
1762.3 |
-2.627 |
ma10_dratio_n05_000 |
1867.36 |
-8.106 |
ma25_dratio_n10_n07 |
1745.28 |
-1.678 |
ma50_dratio_n05_000 |
1735.187 |
-1.106 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.352 |
atratio_n003_n002 |
58.175 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
2,331億円 |
2331 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.793 |
貸借 |
-3.145 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-1.435 |
mrstrength_n002_n001 |
1763.6 |
-1.111 |
ma5_dratio_n05_000 |
1769.9 |
-1.463 |
ma10_dratio_n05_000 |
1878.32 |
-7.151 |
ma25_dratio_n10_n07 |
1741.88 |
0.122 |
ma50_dratio_000_005 |
1737.787 |
0.358 |
ma75_dratio_000_005 |
1.344 |
gratio_0001_0002 |
5.012 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-29.108 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.01 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
2,387億円 |
2387 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.177 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.379 |
mrstrength_n0.5_n0.2 |
1769.2 |
0.95 |
ma5_dratio_000_005 |
1777.8 |
0.461 |
ma10_dratio_000_005 |
1888.8 |
-5.443 |
ma25_dratio_n07_n05 |
1738.9 |
2.709 |
ma50_dratio_000_005 |
1739.733 |
2.659 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-11.489 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.02 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
2,398億円 |
2398 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
1.048 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
1.201 |
mrstrength_0001_0002 |
1766 |
1.586 |
ma5_dratio_000_005 |
1784.1 |
0.555 |
ma10_dratio_000_005 |
1895.68 |
-5.364 |
ma25_dratio_n07_n05 |
1735.44 |
3.374 |
ma50_dratio_000_005 |
1740.373 |
3.081 |
ma75_dratio_000_005 |
1.194 |
gratio_0001_0002 |
2.324 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-0.989 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.08 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
2,351億円 |
2351 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.754 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.201 |
mrstrength_n0.5_n0.2 |
1761.6 |
-0.148 |
ma5_dratio_n05_000 |
1791.6 |
-1.82 |
ma10_dratio_n05_000 |
1900.04 |
-7.423 |
ma25_dratio_n10_n07 |
1731.98 |
1.56 |
ma50_dratio_000_005 |
1742.613 |
0.94 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
83.619 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.1 |
yield_001_1.2 |
1.07 |
mratio_0001_1.50 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.82 |
貸借 |
-2.908 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.411 |
mrstrength_n005_n002 |
1764.8 |
-1.689 |
ma5_dratio_n05_000 |
1807.2 |
-3.995 |
ma10_dratio_n05_000 |
1902.32 |
-8.796 |
ma25_dratio_n10_n07 |
1729.74 |
0.304 |
ma50_dratio_000_005 |
1744.747 |
-0.559 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
3.907 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
3.657 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
1.07 |
mratio_0001_1.50 |
2,368億円 |
2368 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.217 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.06 |
mrstrength_n002_n001 |
1776.2 |
-0.236 |
ma5_dratio_n05_000 |
1829 |
-3.116 |
ma10_dratio_n05_000 |
1904.68 |
-6.966 |
ma25_dratio_n07_n05 |
1727.56 |
2.572 |
ma50_dratio_000_005 |
1747.947 |
1.376 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-38.086 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
1.07 |
mratio_0001_1.50 |
2,366億円 |
2366 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
0.12 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.314 |
0.201 |
mrstrength_00.2_00.5 |
1786.4 |
-0.918 |
ma5_dratio_n05_000 |
1851.4 |
-4.397 |
ma10_dratio_n05_000 |
1907.64 |
-7.215 |
ma25_dratio_n10_n07 |
1723.9 |
2.674 |
ma50_dratio_000_005 |
1751.227 |
1.072 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
2.88 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
24.993 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.07 |
yield_001_1.2 |
1.07 |
mratio_0001_1.50 |
2,368億円 |
2368 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.554 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.502 |
mrstrength_n001_n0.5 |
1802.2 |
-1.676 |
ma5_dratio_n05_000 |
1873.6 |
-5.423 |
ma10_dratio_n07_n05 |
1904.92 |
-6.978 |
ma25_dratio_n07_n05 |
1721 |
2.963 |
ma50_dratio_000_005 |
1753.627 |
1.048 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
2.62 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-20.987 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
2,372億円 |
2372 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.71 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.077 |
-0.872 |
mrstrength_n001_n0.5 |
1821.6 |
-2.558 |
ma5_dratio_n05_000 |
1894.2 |
-6.293 |
ma10_dratio_n07_n05 |
1901.72 |
-6.663 |
ma25_dratio_n07_n05 |
1718.28 |
3.301 |
ma50_dratio_000_005 |
1754.8 |
1.151 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
2.442 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
53.379 |
vratio_0050_0075 |
19.7 |
per_018_020 |
2.01 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
2,385億円 |
2385 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4061;3407;4634 |
デンカ;旭化成;ａｒｔｉｅｎ |
-0.431 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
0.127 |
mrstrength_0000_00.2 |
1849.6 |
-3.114 |
ma5_dratio_n05_000 |
1912.8 |
-6.315 |
ma10_dratio_n07_n05 |
1887.48 |
-5.059 |
ma25_dratio_n07_n05 |
1715.54 |
4.457 |
ma50_dratio_000_005 |
1756.147 |
2.042 |
ma75_dratio_000_005 |
-1.152 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-1.931 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.05 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
2,437億円 |
2437 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-0.99 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
-0.359 |
mrstrength_n0.5_n0.2 |
1881.8 |
-3.125 |
ma5_dratio_n05_000 |
1933.7 |
-5.725 |
ma10_dratio_n07_n05 |
1874.32 |
-2.738 |
ma25_dratio_n05_000 |
1712.62 |
6.445 |
ma50_dratio_005_007 |
1756.84 |
3.766 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-40.024 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.08 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-1.006 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-0.13 |
mrstrength_n0.2_0000 |
1916.4 |
-3.517 |
ma5_dratio_n05_000 |
1951.8 |
-5.267 |
ma10_dratio_n07_n05 |
1860.16 |
-0.6 |
ma25_dratio_n05_000 |
1708.88 |
8.2 |
ma50_dratio_007_010 |
1756.587 |
5.261 |
ma75_dratio_005_007 |
-0.375 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
-2.073 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.1 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
2,498億円 |
2498 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-1.064 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.147 |
mrstrength_n005_n002 |
1945 |
-3.907 |
ma5_dratio_n05_000 |
1966.6 |
-4.963 |
ma10_dratio_n05_000 |
1844.64 |
1.321 |
ma25_dratio_000_005 |
1705.22 |
9.605 |
ma50_dratio_007_010 |
1755.933 |
6.439 |
ma75_dratio_005_007 |
-0.574 |
gratio_n001_n0.5 |
3.97 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
-11.109 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.16 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.13 |
mratio_0001_1.50 |
2,560億円 |
2560 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
0.529 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.921 |
mrstrength_n005_n002 |
1966.8 |
-2.634 |
ma5_dratio_n05_000 |
1976.5 |
-3.112 |
ma10_dratio_n05_000 |
1829.16 |
4.693 |
ma25_dratio_000_005 |
1701.84 |
12.525 |
ma50_dratio_010_015 |
1755.173 |
9.106 |
ma75_dratio_007_010 |
-0.154 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4046 rela |
大阪ソーダ |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
4.639 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.2 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
4061;3407;4205 |
デンカ;旭化成;ゼオン |
-1.007 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.681 |
mrstrength_n001_n0.5 |
1976 |
-1.164 |
ma5_dratio_n05_000 |
1981.3 |
-1.428 |
ma10_dratio_n05_000 |
1812 |
7.781 |
ma25_dratio_007_010 |
1698.24 |
15.001 |
ma50_dratio_015_020 |
1753.267 |
11.392 |
ma75_dratio_010_015 |
-0.752 |
gratio_n001_n0.5 |
3.083 |
volaratio_003_004 |