Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.111 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
2025-08-08 |
|
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-33.646 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.106 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.769 |
mrstrength_00.7_0001 |
3038 |
1.053 |
ma5_dratio_000_005 |
3012.1 |
1.922 |
ma10_dratio_000_005 |
2958.4 |
3.772 |
ma25_dratio_000_005 |
2935.3 |
4.589 |
ma50_dratio_000_005 |
2945.8 |
4.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-7.336 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.911 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
1.018 |
mrstrength_0001_0002 |
3018.6 |
1.206 |
ma5_dratio_000_005 |
3002.4 |
1.752 |
ma10_dratio_000_005 |
2949.56 |
3.575 |
ma25_dratio_000_005 |
2933.24 |
4.151 |
ma50_dratio_000_005 |
2950.467 |
3.543 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.49 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.21 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3007.6 |
0.745 |
ma5_dratio_000_005 |
2993.5 |
1.219 |
ma10_dratio_000_005 |
2941.56 |
3.007 |
ma25_dratio_000_005 |
2931.88 |
3.347 |
ma50_dratio_000_005 |
2955.2 |
2.531 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
7.761 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.493 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.498 |
mrstrength_00.2_00.5 |
3001.4 |
0.953 |
ma5_dratio_000_005 |
2985.4 |
1.494 |
ma10_dratio_000_005 |
2934.36 |
3.259 |
ma25_dratio_000_005 |
2930.8 |
3.385 |
ma50_dratio_000_005 |
2960.133 |
2.36 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-11.258 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
781億円 |
781 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.799 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.821 |
mrstrength_00.7_0001 |
2991.4 |
0.455 |
ma5_dratio_000_005 |
2974.5 |
1.025 |
ma10_dratio_000_005 |
2928.32 |
2.619 |
ma25_dratio_000_005 |
2928.86 |
2.6 |
ma50_dratio_000_005 |
2965.2 |
1.342 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
59.619 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-2.038 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.339 |
mrstrength_n0.5_n0.2 |
2986.2 |
-0.442 |
ma5_dratio_n05_000 |
2964.6 |
0.283 |
ma10_dratio_000_005 |
2922.52 |
1.727 |
ma25_dratio_000_005 |
2927.06 |
1.569 |
ma50_dratio_000_005 |
2971 |
0.067 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-41.46 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.119 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_08_p0 |
0.063 |
-0.03 |
mrstrength_n0.2_0000 |
2986.2 |
0.462 |
ma5_dratio_000_005 |
2956.2 |
1.482 |
ma10_dratio_000_005 |
2920 |
2.74 |
ma25_dratio_000_005 |
2925 |
2.564 |
ma50_dratio_000_005 |
2976.227 |
0.799 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-34.041 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
2.825 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_08_p0 |
0.059 |
0.579 |
mrstrength_00.5_00.7 |
2979.4 |
0.658 |
ma5_dratio_000_005 |
2947 |
1.765 |
ma10_dratio_000_005 |
2916.6 |
2.825 |
ma25_dratio_000_005 |
2921.66 |
2.647 |
ma50_dratio_000_005 |
2980.96 |
0.605 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
93.523 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.266 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.56 |
0.594 |
mrstrength_00.5_00.7 |
2969.4 |
0.357 |
ma5_dratio_000_005 |
2938.9 |
1.398 |
ma10_dratio_000_005 |
2913.04 |
2.299 |
ma25_dratio_000_005 |
2917.92 |
2.128 |
ma50_dratio_000_005 |
2985.107 |
-0.171 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-46.128 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
4.46 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.693 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_06 |
-1.238 |
1.44 |
mrstrength_0001_0002 |
2957.6 |
0.724 |
ma5_dratio_000_005 |
2933.9 |
1.537 |
ma10_dratio_000_005 |
2909.72 |
2.381 |
ma25_dratio_000_005 |
2915.92 |
2.163 |
ma50_dratio_000_005 |
2989.507 |
-0.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
88.301 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
4.46 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.158 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.602 |
mrstrength_n001_n0.5 |
2943 |
1.019 |
ma5_dratio_000_005 |
2927.6 |
1.551 |
ma10_dratio_000_005 |
2905.96 |
2.307 |
ma25_dratio_000_005 |
2913.34 |
2.048 |
ma50_dratio_000_005 |
2994.12 |
-0.705 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
0.483 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
4.46 |
mratio_0003_0005 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.423 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.854 |
mrstrength_n001_n0.5 |
2926.2 |
1.36 |
ma5_dratio_000_005 |
2921 |
1.541 |
ma10_dratio_000_005 |
2901.92 |
2.208 |
ma25_dratio_000_005 |
2910.68 |
1.901 |
ma50_dratio_000_005 |
2998.547 |
-1.085 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-23.99 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
4.46 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.563 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-0.691 |
mrstrength_n001_n0.5 |
2914.6 |
1.18 |
ma5_dratio_000_005 |
2915.4 |
1.153 |
ma10_dratio_000_005 |
2897.84 |
1.765 |
ma25_dratio_000_005 |
2909.1 |
1.372 |
ma50_dratio_000_005 |
3003.6 |
-1.818 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
45.633 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
4.46 |
mratio_0003_0005 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.298 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.125 |
mrstrength_0000_00.2 |
2908.4 |
0.433 |
ma5_dratio_000_005 |
2913.4 |
0.261 |
ma10_dratio_000_005 |
2893.44 |
0.952 |
ma25_dratio_000_005 |
2907.56 |
0.462 |
ma50_dratio_000_005 |
3009.147 |
-2.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-36.467 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
4.79 |
mratio_0003_0005 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.564 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.55 |
mrstrength_n001_n0.5 |
2910.2 |
-0.144 |
ma5_dratio_n05_000 |
2913.9 |
-0.271 |
ma10_dratio_n05_000 |
2890.4 |
0.54 |
ma25_dratio_000_005 |
2906 |
0 |
ma50_dratio_000_005 |
3015 |
-3.615 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-11.876 |
vratio_n025_0000 |
13 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
4.79 |
mratio_0003_0005 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-1.405 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.525 |
mrstrength_n001_n0.5 |
2912.2 |
-0.797 |
ma5_dratio_n05_000 |
2912.4 |
-0.803 |
ma10_dratio_n05_000 |
2888.68 |
0.011 |
ma25_dratio_000_005 |
2905.96 |
-0.584 |
ma50_dratio_n05_000 |
3020.52 |
-4.354 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
70.698 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
4.79 |
mratio_0003_0005 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.208 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.122 |
mrstrength_n0.2_0000 |
2915.8 |
-0.268 |
ma5_dratio_n05_000 |
2908.4 |
-0.014 |
ma10_dratio_n05_000 |
2888.48 |
0.676 |
ma25_dratio_000_005 |
2901.74 |
0.216 |
ma50_dratio_000_005 |
3025.6 |
-3.887 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
39.762 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
4.79 |
mratio_0003_0005 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-1.365 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.61 |
mrstrength_00.5_00.7 |
2916.2 |
0.062 |
ma5_dratio_000_005 |
2903.1 |
0.513 |
ma10_dratio_000_005 |
2884.52 |
1.161 |
ma25_dratio_000_005 |
2900.52 |
0.603 |
ma50_dratio_000_005 |
3030.36 |
-3.708 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-33.544 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
4.79 |
mratio_0003_0005 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.145 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.424 |
mrstrength_n0.5_n0.2 |
2918.4 |
0.397 |
ma5_dratio_000_005 |
2896.3 |
1.164 |
ma10_dratio_000_005 |
2880.16 |
1.73 |
ma25_dratio_000_005 |
2895.46 |
1.193 |
ma50_dratio_000_005 |
3034.92 |
-3.457 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-18.346 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
2.281 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.278 |
mrstrength_n0.5_n0.2 |
2917.6 |
-0.055 |
ma5_dratio_n05_000 |
2891.2 |
0.858 |
ma10_dratio_000_005 |
2876.68 |
1.367 |
ma25_dratio_000_005 |
2895.68 |
0.702 |
ma50_dratio_000_005 |
3038.853 |
-4.043 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-27.392 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.532 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n2 |
1.261 |
-1.364 |
mrstrength_n002_n001 |
2912.6 |
-0.192 |
ma5_dratio_n05_000 |
2885.6 |
0.742 |
ma10_dratio_000_005 |
2885.04 |
0.761 |
ma25_dratio_000_005 |
2899.76 |
0.25 |
ma50_dratio_000_005 |
3042.64 |
-4.458 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
65.271 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-1.809 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.239 |
mrstrength_00.2_00.5 |
2901 |
0.31 |
ma5_dratio_000_005 |
2885.9 |
0.835 |
ma10_dratio_000_005 |
2893.16 |
0.582 |
ma25_dratio_000_005 |
2906.42 |
0.123 |
ma50_dratio_000_005 |
3046.88 |
-4.492 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-34.518 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.082 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_03 |
-0.646 |
0.749 |
mrstrength_00.7_0001 |
2890 |
1.349 |
ma5_dratio_000_005 |
2886.4 |
1.476 |
ma10_dratio_000_005 |
2900.16 |
0.994 |
ma25_dratio_000_005 |
2913.52 |
0.531 |
ma50_dratio_000_005 |
3051.013 |
-3.999 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-26.383 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
1.137 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.662 |
mrstrength_00.5_00.7 |
2874.2 |
1.802 |
ma5_dratio_000_005 |
2884.5 |
1.439 |
ma10_dratio_000_005 |
2904.4 |
0.744 |
ma25_dratio_000_005 |
2919.84 |
0.211 |
ma50_dratio_000_005 |
3054.96 |
-4.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
79.839 |
vratio_0075_0100 |
13 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
6.01 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.212 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.151 |
mrstrength_0001_0002 |
2864.8 |
0.915 |
ma5_dratio_000_005 |
2881.6 |
0.326 |
ma10_dratio_000_005 |
2908.56 |
-0.604 |
ma25_dratio_n05_000 |
2928.32 |
-1.274 |
ma50_dratio_n05_000 |
3059.48 |
-5.507 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.195 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.129 |
mrstrength_n002_n001 |
2858.6 |
-0.336 |
ma5_dratio_n05_000 |
2881 |
-1.111 |
ma10_dratio_n05_000 |
2912.2 |
-2.17 |
ma25_dratio_n05_000 |
2939.5 |
-3.079 |
ma50_dratio_n05_000 |
3064.333 |
-7.027 |
ma75_dratio_n10_n07 |
0.35 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-34.13 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.01 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.323 |
mrstrength_n0.5_n0.2 |
2870.8 |
-0.55 |
ma5_dratio_n05_000 |
2883.3 |
-0.982 |
ma10_dratio_n05_000 |
2916.92 |
-2.123 |
ma25_dratio_n05_000 |
2950.92 |
-3.251 |
ma50_dratio_n05_000 |
3069.68 |
-6.994 |
ma75_dratio_n07_n05 |
0.456 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-42.998 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.728 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.496 |
mrstrength_n0.5_n0.2 |
2882.8 |
-1.138 |
ma5_dratio_n05_000 |
2884.2 |
-1.186 |
ma10_dratio_n05_000 |
2922.2 |
-2.471 |
ma25_dratio_n05_000 |
2962.02 |
-3.782 |
ma50_dratio_n05_000 |
3075.08 |
-7.319 |
ma75_dratio_n10_n07 |
-0.903 |
gratio_n001_n0.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-49.561 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
7.29 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.05 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.139 |
mrstrength_n0.2_0000 |
2894.8 |
-0.546 |
ma5_dratio_n05_000 |
2883.1 |
-0.142 |
ma10_dratio_n05_000 |
2927.24 |
-1.648 |
ma25_dratio_n05_000 |
2973.02 |
-3.162 |
ma50_dratio_n05_000 |
3080.48 |
-6.541 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
221.35 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-0.15 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.654 |
mrstrength_n002_n001 |
2898.4 |
-1.325 |
ma5_dratio_n05_000 |
2879.7 |
-0.684 |
ma10_dratio_n05_000 |
2929.4 |
-2.369 |
ma25_dratio_n05_000 |
2983.64 |
-4.144 |
ma50_dratio_n05_000 |
3083.827 |
-7.258 |
ma75_dratio_n10_n07 |
-1.203 |
gratio_n002_n001 |
2.691 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-29.192 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
-2.351 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.13 |
mrstrength_0001_0002 |
2903.4 |
0.227 |
ma5_dratio_000_005 |
2880 |
1.042 |
ma10_dratio_000_005 |
2931.6 |
-0.737 |
ma25_dratio_n05_000 |
2995.24 |
-2.846 |
ma50_dratio_n05_000 |
3088.56 |
-5.781 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
27.605 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
0.919 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.389 |
mrstrength_0001_0002 |
2895.8 |
0.663 |
ma5_dratio_000_005 |
2877.4 |
1.307 |
ma10_dratio_000_005 |
2930 |
-0.512 |
ma25_dratio_n05_000 |
3004.34 |
-2.974 |
ma50_dratio_n05_000 |
3092.227 |
-5.731 |
ma75_dratio_n07_n05 |
-0.344 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-3.219 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;4004 |
三菱ケミＧ;住友化;レゾナック |
2.016 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.435 |
mrstrength_n002_n001 |
2885.6 |
0.846 |
ma5_dratio_000_005 |
2866.8 |
1.507 |
ma10_dratio_000_005 |
2926.72 |
-0.571 |
ma25_dratio_n05_000 |
3013.14 |
-3.423 |
ma50_dratio_n05_000 |
3096.16 |
-6.013 |
ma75_dratio_n07_n05 |
0.242 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
23.936 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
8.33 |
mratio_0005_0010 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.561 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.421 |
mrstrength_00.2_00.5 |
2871.4 |
0.892 |
ma5_dratio_000_005 |
2856.7 |
1.411 |
ma10_dratio_000_005 |
2922.8 |
-0.883 |
ma25_dratio_n05_000 |
3021.14 |
-4.109 |
ma50_dratio_n05_000 |
3100.36 |
-6.559 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-5.409 |
vratio_n025_0000 |
13 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0.945 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.06 |
mrstrength_n0.2_0000 |
2861 |
0.839 |
ma5_dratio_000_005 |
2851.3 |
1.182 |
ma10_dratio_000_005 |
2922.12 |
-1.27 |
ma25_dratio_n05_000 |
3029.4 |
-4.767 |
ma50_dratio_n05_000 |
3104.533 |
-7.071 |
ma75_dratio_n10_n07 |
-0.383 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-26.184 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.584 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.72 |
mrstrength_n001_n0.5 |
2856.6 |
0.539 |
ma5_dratio_000_005 |
2875.3 |
-0.115 |
ma10_dratio_n05_000 |
2920.72 |
-1.668 |
ma25_dratio_n05_000 |
3038.2 |
-5.47 |
ma50_dratio_n07_n05 |
3109.2 |
-7.629 |
ma75_dratio_n10_n07 |
0.454 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
7.164 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.327 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.409 |
mrstrength_00.2_00.5 |
2859 |
0.175 |
ma5_dratio_000_005 |
2899.1 |
-1.211 |
ma10_dratio_n05_000 |
2919.44 |
-1.899 |
ma25_dratio_n05_000 |
3046.86 |
-6.002 |
ma50_dratio_n07_n05 |
3114.773 |
-8.051 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-6.425 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.968 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
0.628 |
mrstrength_00.5_00.7 |
2848 |
-0.316 |
ma5_dratio_n05_000 |
2921.2 |
-2.814 |
ma10_dratio_n05_000 |
2920.36 |
-2.786 |
ma25_dratio_n05_000 |
3056.48 |
-7.115 |
ma50_dratio_n10_n07 |
3120.587 |
-9.024 |
ma75_dratio_n10_n07 |
-0.598 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-13.527 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.181 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.015 |
mrstrength_n0.2_0000 |
2842 |
0.106 |
ma5_dratio_000_005 |
2940.8 |
-3.258 |
ma10_dratio_n05_000 |
2921.68 |
-2.625 |
ma25_dratio_n05_000 |
3067 |
-7.238 |
ma50_dratio_n10_n07 |
3126.4 |
-9.001 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-17.089 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.318 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.81 |
mrstrength_n001_n0.5 |
2841.6 |
0.753 |
ma5_dratio_000_005 |
2959.3 |
-3.254 |
ma10_dratio_n05_000 |
2921.6 |
-2.006 |
ma25_dratio_n05_000 |
3077.3 |
-6.964 |
ma50_dratio_n07_n05 |
3132.333 |
-8.598 |
ma75_dratio_n10_n07 |
-0.902 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
-28.599 |
vratio_n050_n025 |
13 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.057 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.346 |
mrstrength_0002_0005 |
2894 |
-0.346 |
ma5_dratio_n05_000 |
2971.2 |
-2.935 |
ma10_dratio_n05_000 |
2923.24 |
-1.342 |
ma25_dratio_n05_000 |
3086.44 |
-6.559 |
ma50_dratio_n07_n05 |
3138.293 |
-8.103 |
ma75_dratio_n10_n07 |
-0.534 |
gratio_n001_n0.5 |
3.369 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.013 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-1.385 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2939.2 |
-4.43 |
ma5_dratio_n05_000 |
2979.5 |
-5.722 |
ma10_dratio_n07_n05 |
2915 |
-3.636 |
ma25_dratio_n05_000 |
3094.16 |
-9.216 |
ma50_dratio_n10_n07 |
3143.573 |
-10.643 |
ma75_dratio_n15_n10 |
0.071 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-39.472 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.988 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.219 |
mrstrength_n0.5_n0.2 |
2994.4 |
-6.192 |
ma5_dratio_n07_n05 |
2997.3 |
-6.282 |
ma10_dratio_n07_n05 |
2916.52 |
-3.687 |
ma25_dratio_n05_000 |
3103.28 |
-9.483 |
ma50_dratio_n10_n07 |
3149.52 |
-10.812 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-9.024 |
atratio_n010_n005 |
238.556 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0 |
貸借 |
-9.024 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-8.88 |
mrstrength_n010_n005 |
3039.6 |
-6.468 |
ma5_dratio_n07_n05 |
3014 |
-5.674 |
ma10_dratio_n07_n05 |
2910.76 |
-2.328 |
ma25_dratio_n05_000 |
3112.3 |
-8.653 |
ma50_dratio_n10_n07 |
3155.467 |
-9.902 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
10.854 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
27.51 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
2.73 |
貸借 |
-2.248 |
rstrength_n005_n002 |
cont_06 |
1.432 |
-0.95 |
mrstrength_n001_n0.5 |
3077 |
1.56 |
ma5_dratio_000_005 |
3023 |
3.374 |
ma10_dratio_000_005 |
2914.68 |
7.216 |
ma25_dratio_007_010 |
3119.94 |
0.162 |
ma50_dratio_000_005 |
3161.093 |
-1.142 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
1.932 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
19.65 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.56 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.673 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.434 |
mrstrength_00.2_00.5 |
3048.4 |
2.021 |
ma5_dratio_000_005 |
3002 |
3.598 |
ma10_dratio_000_005 |
2914.48 |
6.709 |
ma25_dratio_005_007 |
3121.44 |
-0.366 |
ma50_dratio_n05_000 |
3162.693 |
-1.666 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
4.444 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
2.079 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
0.091 |
mrstrength_0000_00.2 |
3019.8 |
2.159 |
ma5_dratio_000_005 |
2978 |
3.593 |
ma10_dratio_000_005 |
2919.68 |
5.662 |
ma25_dratio_005_007 |
3123.74 |
-1.24 |
ma50_dratio_n05_000 |
3163.76 |
-2.489 |
ma75_dratio_n05_000 |
1.977 |
gratio_0001_0002 |
2.467 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-44.404 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0.549 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.24 |
mrstrength_n0.5_n0.2 |
3000.2 |
1.16 |
ma5_dratio_000_005 |
2952.8 |
2.784 |
ma10_dratio_000_005 |
2926.88 |
3.694 |
ma25_dratio_000_005 |
3126.44 |
-2.925 |
ma50_dratio_n05_000 |
3165.093 |
-4.11 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
72.647 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-1.273 |
貸借 |
2.883 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.749 |
mrstrength_0001_0002 |
2988.4 |
1.392 |
ma5_dratio_000_005 |
2930.5 |
3.395 |
ma10_dratio_000_005 |
2935.28 |
3.227 |
ma25_dratio_000_005 |
3130.24 |
-3.202 |
ma50_dratio_n05_000 |
3166.56 |
-4.313 |
ma75_dratio_n05_000 |
1.274 |
gratio_0001_0002 |
2.508 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
2.706 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.144 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.532 |
mrstrength_n001_n0.5 |
2969 |
0.438 |
ma5_dratio_000_005 |
2915.5 |
2.281 |
ma10_dratio_000_005 |
2948.08 |
1.151 |
ma25_dratio_000_005 |
3134.94 |
-4.879 |
ma50_dratio_n05_000 |
3168.16 |
-5.876 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-10.599 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.78 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.799 |
mrstrength_n002_n001 |
2955.6 |
0.386 |
ma5_dratio_000_005 |
2902.3 |
2.229 |
ma10_dratio_000_005 |
2966.8 |
0.007 |
ma25_dratio_000_005 |
3140.4 |
-5.522 |
ma50_dratio_n07_n05 |
3171.733 |
-6.455 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
2.115 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.203 |
mrstrength_n0.5_n0.2 |
2936.2 |
1.73 |
ma5_dratio_000_005 |
2889.6 |
3.371 |
ma10_dratio_000_005 |
2984.92 |
0.07 |
ma25_dratio_000_005 |
3146.06 |
-5.056 |
ma50_dratio_n07_n05 |
3175.773 |
-5.944 |
ma75_dratio_n07_n05 |
0.974 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-11.329 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0.152 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.09 |
mrstrength_0001_0002 |
2905.4 |
2.43 |
ma5_dratio_000_005 |
2879.6 |
3.348 |
ma10_dratio_000_005 |
3001.84 |
-0.861 |
ma25_dratio_n05_000 |
3151.52 |
-5.569 |
ma50_dratio_n07_n05 |
3180.08 |
-6.417 |
ma75_dratio_n07_n05 |
1.705 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-11.032 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.652 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.285 |
mrstrength_n002_n001 |
2872.6 |
2.103 |
ma5_dratio_000_005 |
2869.2 |
2.224 |
ma10_dratio_000_005 |
3018.8 |
-2.842 |
ma25_dratio_n05_000 |
3157.1 |
-7.098 |
ma50_dratio_n10_n07 |
3184.933 |
-7.91 |
ma75_dratio_n10_n07 |
0.686 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
74.033 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.852 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
1.079 |
mrstrength_0001_0002 |
2862 |
1.852 |
ma5_dratio_000_005 |
2860.2 |
1.916 |
ma10_dratio_000_005 |
3037.88 |
-4.045 |
ma25_dratio_n05_000 |
3161.04 |
-7.784 |
ma50_dratio_n10_n07 |
3190.027 |
-8.621 |
ma75_dratio_n10_n07 |
0.732 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-2.949 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0.974 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.588 |
mrstrength_n001_n0.5 |
2849 |
0.737 |
ma5_dratio_000_005 |
2859.1 |
0.381 |
ma10_dratio_000_005 |
3058.88 |
-6.175 |
ma25_dratio_n07_n05 |
3167.04 |
-9.379 |
ma50_dratio_n10_n07 |
3195.427 |
-10.184 |
ma75_dratio_n15_n10 |
1.765 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
14.067 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.196 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.92 |
mrstrength_00.7_0001 |
2843 |
-0.352 |
ma5_dratio_n05_000 |
2839.9 |
-0.243 |
ma10_dratio_n05_000 |
3078.68 |
-7.98 |
ma25_dratio_n10_n07 |
3173.34 |
-10.725 |
ma50_dratio_n15_n10 |
3201.16 |
-11.501 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
-13.492 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-3.002 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-1.064 |
mrstrength_n002_n001 |
2853.8 |
-1.465 |
ma5_dratio_n05_000 |
2841.3 |
-1.031 |
ma10_dratio_n05_000 |
3099.56 |
-9.277 |
ma25_dratio_n10_n07 |
3180.88 |
-11.597 |
ma50_dratio_n15_n10 |
3206.987 |
-12.316 |
ma75_dratio_n15_n10 |
-0.347 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
22.927 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
0.684 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.027 |
mrstrength_0000_00.2 |
2865.8 |
0.495 |
ma5_dratio_000_005 |
2826.6 |
1.889 |
ma10_dratio_000_005 |
3119.48 |
-7.677 |
ma25_dratio_n10_n07 |
3189.14 |
-9.694 |
ma50_dratio_n10_n07 |
3212.827 |
-10.359 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-29.553 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
3.073 |
貸借 |
-2.721 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.996 |
mrstrength_n001_n0.5 |
2858.4 |
-0.294 |
ma5_dratio_n05_000 |
2832.7 |
0.611 |
ma10_dratio_000_005 |
3136.68 |
-9.14 |
ma25_dratio_n10_n07 |
3195.74 |
-10.819 |
ma50_dratio_n15_n10 |
3217.36 |
-11.418 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-13.905 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-1.594 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.615 |
mrstrength_n001_n0.5 |
2869.2 |
-1.018 |
ma5_dratio_n05_000 |
2859.7 |
-0.689 |
ma10_dratio_n05_000 |
3155.68 |
-10.004 |
ma25_dratio_n15_n10 |
3203.44 |
-11.345 |
ma50_dratio_n15_n10 |
3222.56 |
-11.871 |
ma75_dratio_n15_n10 |
-0.242 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
5.956 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-0.502 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.317 |
mrstrength_n0.5_n0.2 |
2836.8 |
1.77 |
ma5_dratio_000_005 |
2899.7 |
-0.438 |
ma10_dratio_n05_000 |
3174.28 |
-9.05 |
ma25_dratio_n10_n07 |
3212.44 |
-10.131 |
ma50_dratio_n15_n10 |
3227.427 |
-10.548 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
15.86 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
1.575 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.161 |
mrstrength_n0.2_0000 |
2828.8 |
1.527 |
ma5_dratio_000_005 |
2937.5 |
-2.23 |
ma10_dratio_n05_000 |
3192.6 |
-10.042 |
ma25_dratio_n15_n10 |
3220.7 |
-10.827 |
ma50_dratio_n15_n10 |
3232.2 |
-11.144 |
ma75_dratio_n15_n10 |
1.759 |
gratio_0001_0002 |
1.43 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-43.733 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
9.5 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-2.447 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.856 |
mrstrength_00.7_0001 |
2787.4 |
1.995 |
ma5_dratio_000_005 |
2974.8 |
-4.431 |
ma10_dratio_n05_000 |
3212.32 |
-11.497 |
ma25_dratio_n15_n10 |
3228.76 |
-11.948 |
ma50_dratio_n15_n10 |
3236.707 |
-12.164 |
ma75_dratio_n15_n10 |
-4.27 |
gratio_n005_n003 |
3.737 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
8.439 |
atratio_0005_0010 |
-58.613 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
9.5 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
8.828 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.689 |
mrstrength_n001_n0.5 |
2807 |
3.456 |
ma5_dratio_000_005 |
3025.5 |
-4.016 |
ma10_dratio_n05_000 |
3233 |
-10.176 |
ma25_dratio_n15_n10 |
3237.7 |
-10.307 |
ma50_dratio_n15_n10 |
3241.333 |
-10.407 |
ma75_dratio_n15_n10 |
9.335 |
gratio_0005_0010 |
2.235 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-5.936 |
atratio_n010_n005 |
143.948 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.35 |
yield_005_p00 |
9.5 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
-4.227 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.002 |
mrstrength_n005_n002 |
2850.2 |
-6.042 |
ma5_dratio_n07_n05 |
3080.1 |
-13.055 |
ma10_dratio_n15_n10 |
3249.64 |
-17.591 |
ma25_dratio_n20_n15 |
3245.82 |
-17.494 |
ma50_dratio_n20_n15 |
3245.547 |
-17.487 |
ma75_dratio_n20_n15 |
-1.651 |
gratio_n002_n001 |
5.261 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
6.829 |
atratio_0005_0010 |
-41.979 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;4005 |
三菱ケミＧ;レゾナック;住友化 |
6.108 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.804 |
mrstrength_00.7_0001 |
2962.6 |
-3.902 |
ma5_dratio_n05_000 |
3154.3 |
-9.742 |
ma10_dratio_n10_n07 |
3273.32 |
-13.024 |
ma25_dratio_n15_n10 |
3257.86 |
-12.611 |
ma50_dratio_n15_n10 |
3252.973 |
-12.48 |
ma75_dratio_n15_n10 |
4.428 |
gratio_0003_0005 |
2.982 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-9.385 |
atratio_n010_n005 |
-1.3 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.38 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-8.734 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-1.558 |
mrstrength_n002_n001 |
3046.2 |
-12.514 |
ma5_dratio_n15_n10 |
3210.6 |
-16.994 |
ma10_dratio_n20_n15 |
3290.04 |
-18.998 |
ma25_dratio_n20_n15 |
3266.02 |
-18.402 |
ma50_dratio_n20_n15 |
3258.547 |
-18.215 |
ma75_dratio_n20_n15 |
-11.901 |
gratio_m000_n010 |
6.214 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-5.737 |
atratio_n010_n005 |
111.407 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.508 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.987 |
mrstrength_n005_n002 |
3162.2 |
-6.995 |
ma5_dratio_n07_n05 |
3284.1 |
-10.447 |
ma10_dratio_n15_n10 |
3313.84 |
-11.251 |
ma25_dratio_n15_n10 |
3277.82 |
-10.276 |
ma50_dratio_n15_n10 |
3266.413 |
-9.962 |
ma75_dratio_n10_n07 |
-3.686 |
gratio_n005_n003 |
6.209 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-3.704 |
atratio_n005_n003 |
157.173 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.891 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-0.933 |
mrstrength_n001_n0.5 |
3244 |
-3.822 |
ma5_dratio_n05_000 |
3331 |
-6.334 |
ma10_dratio_n07_n05 |
3325.2 |
-6.171 |
ma25_dratio_n07_n05 |
3284.3 |
-5.003 |
ma50_dratio_n07_n05 |
3270.667 |
-4.607 |
ma75_dratio_n05_000 |
-2.932 |
gratio_n003_n002 |
1.771 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-43.531 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.581 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.051 |
mrstrength_n002_n001 |
3310 |
-2.115 |
ma5_dratio_n05_000 |
3363 |
-3.657 |
ma10_dratio_n05_000 |
3328.4 |
-2.656 |
ma25_dratio_n05_000 |
3286.8 |
-1.424 |
ma50_dratio_n05_000 |
3272.467 |
-0.992 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-25.896 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.27 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.597 |
mrstrength_00.5_00.7 |
3346 |
-2.421 |
ma5_dratio_n05_000 |
3375.5 |
-3.274 |
ma10_dratio_n05_000 |
3327.8 |
-1.887 |
ma25_dratio_n05_000 |
3285.8 |
-0.633 |
ma50_dratio_n05_000 |
3272.333 |
-0.224 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
41.985 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-3.506 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.914 |
mrstrength_00.7_0001 |
3375 |
-3.852 |
ma5_dratio_n05_000 |
3384.5 |
-4.122 |
ma10_dratio_n05_000 |
3326 |
-2.435 |
ma25_dratio_n05_000 |
3284.2 |
-1.194 |
ma50_dratio_n05_000 |
3272.6 |
-0.843 |
ma75_dratio_n05_000 |
-1.343 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
-7.42 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.481 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.101 |
mrstrength_n002_n001 |
3406 |
-1.644 |
ma5_dratio_n05_000 |
3391 |
-1.209 |
ma10_dratio_n05_000 |
3325.2 |
0.746 |
ma25_dratio_000_005 |
3282.2 |
2.066 |
ma50_dratio_000_005 |
3273.067 |
2.35 |
ma75_dratio_000_005 |
-2.754 |
gratio_n003_n002 |
1.049 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
47.396 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.211 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.475 |
mrstrength_0001_0002 |
3418 |
0.936 |
ma5_dratio_000_005 |
3387 |
1.86 |
ma10_dratio_000_005 |
3321.8 |
3.859 |
ma25_dratio_000_005 |
3278.2 |
5.241 |
ma50_dratio_005_007 |
3272.933 |
5.41 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
35.849 |
vratio_0025_0050 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.646 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.36 |
mrstrength_n0.5_n0.2 |
3416 |
0.117 |
ma5_dratio_000_005 |
3374.5 |
1.348 |
ma10_dratio_000_005 |
3314 |
3.199 |
ma25_dratio_000_005 |
3274.2 |
4.453 |
ma50_dratio_000_005 |
3270.933 |
4.557 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-27.768 |
vratio_n050_n025 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
10.18 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.056 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.163 |
mrstrength_n0.2_0000 |
3405 |
0.147 |
ma5_dratio_000_005 |
3363 |
1.398 |
ma10_dratio_000_005 |
3307.2 |
3.108 |
ma25_dratio_000_005 |
3271.2 |
4.243 |
ma50_dratio_000_005 |
3269.4 |
4.3 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-32.991 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.338 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.111 |
mrstrength_n0.2_0000 |
3394 |
0.177 |
ma5_dratio_000_005 |
3356.5 |
1.296 |
ma10_dratio_000_005 |
3301.2 |
2.993 |
ma25_dratio_000_005 |
3269.2 |
4.001 |
ma50_dratio_000_005 |
3268.2 |
4.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
46.734 |
vratio_0025_0050 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
10.18 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.097 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.674 |
mrstrength_n001_n0.5 |
3376 |
1.007 |
ma5_dratio_000_005 |
3353 |
1.7 |
ma10_dratio_000_005 |
3295.4 |
3.478 |
ma25_dratio_000_005 |
3268 |
4.345 |
ma50_dratio_000_005 |
3266.533 |
4.392 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
35.374 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
10.18 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.928 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.476 |
mrstrength_0002_0005 |
3356 |
2.503 |
ma5_dratio_000_005 |
3348 |
2.748 |
ma10_dratio_000_005 |
3284.2 |
4.744 |
ma25_dratio_000_005 |
3266.1 |
5.324 |
ma50_dratio_005_007 |
3265.533 |
5.343 |
ma75_dratio_005_007 |
0.892 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-27.823 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.503 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.902 |
mrstrength_n001_n0.5 |
3333 |
0.96 |
ma5_dratio_000_005 |
3336 |
0.869 |
ma10_dratio_000_005 |
3275.2 |
2.742 |
ma25_dratio_000_005 |
3263.7 |
3.104 |
ma50_dratio_000_005 |
3263.4 |
3.113 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
0.745 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
10.889 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.095 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.433 |
mrstrength_00.2_00.5 |
3321 |
1.024 |
ma5_dratio_000_005 |
3326.5 |
0.857 |
ma10_dratio_000_005 |
3268 |
2.662 |
ma25_dratio_000_005 |
3262.4 |
2.838 |
ma50_dratio_000_005 |
3263 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.441 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.138 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3319 |
-0.271 |
ma5_dratio_n05_000 |
3317.5 |
-0.226 |
ma10_dratio_n05_000 |
3262.2 |
1.465 |
ma25_dratio_000_005 |
3260.7 |
1.512 |
ma50_dratio_000_005 |
3262.333 |
1.461 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
13.38 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.279 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.372 |
mrstrength_n0.5_n0.2 |
3330 |
-0.601 |
ma5_dratio_n05_000 |
3312.5 |
-0.075 |
ma10_dratio_n05_000 |
3258.8 |
1.571 |
ma25_dratio_000_005 |
3259.5 |
1.549 |
ma50_dratio_000_005 |
3263.133 |
1.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-39.831 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.84 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.534 |
mrstrength_00.5_00.7 |
3340 |
-0.449 |
ma5_dratio_n05_000 |
3304 |
0.636 |
ma10_dratio_000_005 |
3254.8 |
2.157 |
ma25_dratio_000_005 |
3257.7 |
2.066 |
ma50_dratio_000_005 |
3264.533 |
1.852 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
14.563 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
9.36 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.344 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.561 |
mrstrength_n001_n0.5 |
3339 |
-1.018 |
ma5_dratio_n05_000 |
3291.5 |
0.41 |
ma10_dratio_000_005 |
3251.2 |
1.655 |
ma25_dratio_000_005 |
3256 |
1.505 |
ma50_dratio_000_005 |
3265.4 |
1.213 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
3.129 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
30.92 |
mratio_0020_0050 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.466 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.977 |
mrstrength_n001_n0.5 |
3332 |
0.39 |
ma5_dratio_000_005 |
3283.5 |
1.873 |
ma10_dratio_000_005 |
3250.6 |
2.904 |
ma25_dratio_000_005 |
3254 |
2.797 |
ma50_dratio_000_005 |
3266.933 |
2.39 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
7.537 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
30.92 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.878 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_07 |
-2.169 |
2.318 |
mrstrength_0002_0005 |
3316 |
1.478 |
ma5_dratio_000_005 |
3271 |
2.874 |
ma10_dratio_000_005 |
3248.8 |
3.577 |
ma25_dratio_000_005 |
3252 |
3.475 |
ma50_dratio_000_005 |
3268.067 |
2.966 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-15.855 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
30.92 |
mratio_0020_0050 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.889 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_06 |
0.766 |
0.439 |
mrstrength_00.2_00.5 |
3295 |
1.973 |
ma5_dratio_000_005 |
3257 |
3.162 |
ma10_dratio_000_005 |
3245.2 |
3.538 |
ma25_dratio_000_005 |
3248.9 |
3.42 |
ma50_dratio_000_005 |
3270 |
2.752 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-2.646 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
30.92 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.039 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_05 |
0.233 |
1.296 |
mrstrength_0001_0002 |
3268 |
1.591 |
ma5_dratio_000_005 |
3247.5 |
2.232 |
ma10_dratio_000_005 |
3242.4 |
2.393 |
ma25_dratio_000_005 |
3245.5 |
2.295 |
ma50_dratio_000_005 |
3271.333 |
1.488 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
65.209 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
26.42 |
mratio_0020_0050 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.644 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
1.355 |
mrstrength_0001_0002 |
3244 |
0.801 |
ma5_dratio_000_005 |
3241 |
0.895 |
ma10_dratio_000_005 |
3242 |
0.864 |
ma25_dratio_000_005 |
3243.5 |
0.817 |
ma50_dratio_000_005 |
3273.333 |
-0.102 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-45.1 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
26.42 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.27 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.542 |
mrstrength_n002_n001 |
3235 |
0.927 |
ma5_dratio_000_005 |
3239 |
0.803 |
ma10_dratio_000_005 |
3242.4 |
0.697 |
ma25_dratio_000_005 |
3242.8 |
0.685 |
ma50_dratio_000_005 |
3275.667 |
-0.326 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
67.224 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
26.42 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.741 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.962 |
mrstrength_0002_0005 |
3226 |
1.054 |
ma5_dratio_000_005 |
3238.5 |
0.664 |
ma10_dratio_000_005 |
3242 |
0.555 |
ma25_dratio_000_005 |
3242.8 |
0.53 |
ma50_dratio_000_005 |
3278.933 |
-0.577 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-43.744 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
26.42 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.795 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.483 |
mrstrength_00.2_00.5 |
3219 |
0.186 |
ma5_dratio_000_005 |
3238 |
-0.401 |
ma10_dratio_n05_000 |
3241.8 |
-0.518 |
ma25_dratio_n05_000 |
3242.7 |
-0.546 |
ma50_dratio_n05_000 |
3281.6 |
-1.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
11.309 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
24.09 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.048 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.525 |
mrstrength_n001_n0.5 |
3227 |
-0.837 |
ma5_dratio_n05_000 |
3228.5 |
-0.883 |
ma10_dratio_n05_000 |
3243.4 |
-1.338 |
ma25_dratio_n05_000 |
3243.4 |
-1.338 |
ma50_dratio_n05_000 |
3285.933 |
-2.615 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-18.793 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
24.09 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.233 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.545 |
mrstrength_0001_0002 |
3238 |
-0.401 |
ma5_dratio_n05_000 |
3230 |
-0.155 |
ma10_dratio_n05_000 |
3245.2 |
-0.622 |
ma25_dratio_n05_000 |
3244.5 |
-0.601 |
ma50_dratio_n05_000 |
3289.067 |
-1.948 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
21.739 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
24.09 |
mratio_0020_0050 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.518 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.411 |
mrstrength_n0.5_n0.2 |
3243 |
-0.709 |
ma5_dratio_n05_000 |
3226 |
-0.186 |
ma10_dratio_n05_000 |
3243.8 |
-0.734 |
ma25_dratio_n05_000 |
3244.6 |
-0.758 |
ma50_dratio_n05_000 |
3292.733 |
-2.209 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
7.214 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
24.09 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.259 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.017 |
mrstrength_0000_00.2 |
3251 |
-0.8 |
ma5_dratio_n05_000 |
3225 |
0 |
ma10_dratio_000_005 |
3242.4 |
-0.537 |
ma25_dratio_n05_000 |
3245.9 |
-0.644 |
ma50_dratio_n05_000 |
3296.133 |
-2.158 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
67.784 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
24.09 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.298 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.576 |
mrstrength_00.5_00.7 |
3257 |
0.246 |
ma5_dratio_000_005 |
3225 |
1.24 |
ma10_dratio_000_005 |
3239.2 |
0.796 |
ma25_dratio_000_005 |
3247 |
0.554 |
ma50_dratio_000_005 |
3299.267 |
-1.039 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-2.186 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
24 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.672 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.091 |
mrstrength_n0.2_0000 |
3230 |
0.774 |
ma5_dratio_000_005 |
3219.5 |
1.103 |
ma10_dratio_000_005 |
3234.6 |
0.631 |
ma25_dratio_000_005 |
3248.5 |
0.2 |
ma50_dratio_000_005 |
3301.667 |
-1.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
2.235 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
24 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.713 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.37 |
mrstrength_n0.5_n0.2 |
3222 |
0.869 |
ma5_dratio_000_005 |
3217.5 |
1.01 |
ma10_dratio_000_005 |
3234.4 |
0.482 |
ma25_dratio_000_005 |
3249.4 |
0.018 |
ma50_dratio_000_005 |
3303.6 |
-1.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-46.779 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
24 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.411 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
0.945 |
mrstrength_00.7_0001 |
3209 |
1.589 |
ma5_dratio_000_005 |
3221.5 |
1.195 |
ma10_dratio_000_005 |
3235.2 |
0.767 |
ma25_dratio_000_005 |
3250.5 |
0.292 |
ma50_dratio_000_005 |
3305.867 |
-1.387 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
3.994 |
atratio_0003_0005 |
-49.851 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
24 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.211 |
貸借 |
2.783 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.716 |
mrstrength_0002_0005 |
3199 |
1.751 |
ma5_dratio_000_005 |
3225.5 |
0.915 |
ma10_dratio_000_005 |
3237.2 |
0.55 |
ma25_dratio_000_005 |
3251.7 |
0.101 |
ma50_dratio_000_005 |
3308.2 |
-1.608 |
ma75_dratio_n05_000 |
1.757 |
gratio_0001_0002 |
2.839 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
130.47 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
24 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.375 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.063 |
mrstrength_n005_n002 |
3193 |
-1.973 |
ma5_dratio_n05_000 |
3227.5 |
-3.021 |
ma10_dratio_n05_000 |
3240.6 |
-3.413 |
ma25_dratio_n05_000 |
3252.1 |
-3.754 |
ma50_dratio_n05_000 |
3310.133 |
-5.442 |
ma75_dratio_n07_n05 |
-1.711 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
58.727 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
26.71 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.861 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.906 |
mrstrength_00.7_0001 |
3209 |
0.187 |
ma5_dratio_000_005 |
3243.5 |
-0.879 |
ma10_dratio_n05_000 |
3248 |
-1.016 |
ma25_dratio_n05_000 |
3256.2 |
-1.265 |
ma50_dratio_n05_000 |
3314.667 |
-3.007 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
26.147 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
26.71 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.088 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
-0.064 |
mrstrength_n0.2_0000 |
3213 |
-0.871 |
ma5_dratio_n05_000 |
3253 |
-2.09 |
ma10_dratio_n05_000 |
3252.2 |
-2.066 |
ma25_dratio_n05_000 |
3257.5 |
-2.226 |
ma50_dratio_n05_000 |
3318.667 |
-4.028 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-6.034 |
vratio_n025_0000 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
26.71 |
mratio_0020_0050 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.066 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.07 |
mrstrength_n002_n001 |
3234 |
-0.742 |
ma5_dratio_n05_000 |
3262.5 |
-1.609 |
ma10_dratio_n05_000 |
3256.8 |
-1.437 |
ma25_dratio_n05_000 |
3260.5 |
-1.549 |
ma50_dratio_n05_000 |
3322.467 |
-3.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
0.651 |
vratio_0000_0025 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
26.71 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.037 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.382 |
mrstrength_00.2_00.5 |
3252 |
-0.83 |
ma5_dratio_n05_000 |
3267 |
-1.286 |
ma10_dratio_n05_000 |
3259.2 |
-1.049 |
ma25_dratio_n05_000 |
3262.4 |
-1.146 |
ma50_dratio_n05_000 |
3326.2 |
-3.043 |
ma75_dratio_n05_000 |
1.402 |
gratio_0001_0002 |
1.558 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-48.778 |
vratio_n050_n025 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
26.71 |
mratio_0020_0050 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.836 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.495 |
mrstrength_n002_n001 |
3262 |
-1.594 |
ma5_dratio_n05_000 |
3270 |
-1.835 |
ma10_dratio_n05_000 |
3260.2 |
-1.54 |
ma25_dratio_n05_000 |
3265.3 |
-1.694 |
ma50_dratio_n05_000 |
3329.867 |
-3.6 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
52.027 |
vratio_0050_0075 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-2.904 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.987 |
mrstrength_00.7_0001 |
3278 |
-1.312 |
ma5_dratio_n05_000 |
3275.5 |
-1.236 |
ma10_dratio_n05_000 |
3260.6 |
-0.785 |
ma25_dratio_n05_000 |
3269.4 |
-1.052 |
ma50_dratio_n05_000 |
3333.533 |
-2.956 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.388 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.451 |
mrstrength_n0.5_n0.2 |
3293 |
-0.091 |
ma5_dratio_n05_000 |
3276.5 |
0.412 |
ma10_dratio_000_005 |
3260.8 |
0.895 |
ma25_dratio_000_005 |
3272.5 |
0.535 |
ma50_dratio_000_005 |
3337.333 |
-1.418 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-34.859 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.288 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.511 |
mrstrength_00.5_00.7 |
3291 |
0.273 |
ma5_dratio_000_005 |
3266.5 |
1.026 |
ma10_dratio_000_005 |
3257.4 |
1.308 |
ma25_dratio_000_005 |
3275.1 |
0.76 |
ma50_dratio_000_005 |
3340.267 |
-1.206 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
25.386 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.532 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.476 |
mrstrength_n002_n001 |
3282 |
-0.213 |
ma5_dratio_n05_000 |
3255 |
0.614 |
ma10_dratio_000_005 |
3255.2 |
0.608 |
ma25_dratio_000_005 |
3277.7 |
-0.082 |
ma50_dratio_n05_000 |
3343 |
-2.034 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-4.43 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
24.16 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.309 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
0.783 |
mrstrength_00.7_0001 |
3278 |
0.366 |
ma5_dratio_000_005 |
3242 |
1.481 |
ma10_dratio_000_005 |
3252.6 |
1.15 |
ma25_dratio_000_005 |
3282.4 |
0.232 |
ma50_dratio_000_005 |
3346.133 |
-1.678 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-13.346 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
24.16 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.162 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
1.832 |
mrstrength_0001_0002 |
3273 |
1.13 |
ma5_dratio_000_005 |
3228 |
2.54 |
ma10_dratio_000_005 |
3248.6 |
1.89 |
ma25_dratio_000_005 |
3285.8 |
0.737 |
ma50_dratio_000_005 |
3348.933 |
-1.163 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
0.758 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
32.767 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
24.16 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.625 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.835 |
mrstrength_00.7_0001 |
3260 |
0.613 |
ma5_dratio_000_005 |
3222 |
1.8 |
ma10_dratio_000_005 |
3245 |
1.079 |
ma25_dratio_000_005 |
3289 |
-0.274 |
ma50_dratio_n05_000 |
3351.467 |
-2.132 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.199 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
24.16 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3242 |
0.401 |
ma5_dratio_000_005 |
3221 |
1.056 |
ma10_dratio_000_005 |
3243.2 |
0.364 |
ma25_dratio_000_005 |
3292.3 |
-1.133 |
ma50_dratio_n05_000 |
3354.067 |
-2.954 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
46.316 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
24.16 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.262 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.89 |
mrstrength_n002_n001 |
3228 |
0.836 |
ma5_dratio_000_005 |
3226.5 |
0.883 |
ma10_dratio_000_005 |
3243.6 |
0.351 |
ma25_dratio_000_005 |
3297.4 |
-1.286 |
ma50_dratio_n05_000 |
3357.133 |
-3.042 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-42.54 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
37.56 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.913 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
0.293 |
mrstrength_00.2_00.5 |
3206 |
1.84 |
ma5_dratio_000_005 |
3235 |
0.927 |
ma10_dratio_000_005 |
3243.6 |
0.66 |
ma25_dratio_000_005 |
3301.5 |
-1.106 |
ma50_dratio_n05_000 |
3359.067 |
-2.8 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-14.777 |
vratio_n025_0000 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
37.56 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
1.116 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
0.551 |
mrstrength_00.5_00.7 |
3183 |
1.948 |
ma5_dratio_000_005 |
3240 |
0.154 |
ma10_dratio_000_005 |
3243.4 |
0.049 |
ma25_dratio_000_005 |
3307.2 |
-1.881 |
ma50_dratio_n05_000 |
3361.933 |
-3.478 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-33.257 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
37.56 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.039 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.471 |
mrstrength_00.2_00.5 |
3184 |
0.188 |
ma5_dratio_000_005 |
3247.5 |
-1.771 |
ma10_dratio_n05_000 |
3243.8 |
-1.659 |
ma25_dratio_n05_000 |
3311 |
-3.654 |
ma50_dratio_n05_000 |
3365.733 |
-5.221 |
ma75_dratio_n07_n05 |
-0.471 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
25.83 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
37.56 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.529 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.939 |
mrstrength_00.7_0001 |
3200 |
-0.469 |
ma5_dratio_n05_000 |
3258.5 |
-2.256 |
ma10_dratio_n05_000 |
3245.4 |
-1.861 |
ma25_dratio_n05_000 |
3317.2 |
-3.985 |
ma50_dratio_n05_000 |
3369.267 |
-5.469 |
ma75_dratio_n07_n05 |
1.272 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-55.577 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
818億円 |
818 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.534 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_n5 |
-0.077 |
-0.082 |
mrstrength_n0.2_0000 |
3225 |
-2.481 |
ma5_dratio_n05_000 |
3267 |
-3.734 |
ma10_dratio_n05_000 |
3249.4 |
-3.213 |
ma25_dratio_n05_000 |
3323 |
-5.357 |
ma50_dratio_n07_n05 |
3373.067 |
-6.761 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-3.077 |
atratio_n005_n003 |
162.185 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.582 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.25 |
mrstrength_n002_n001 |
3264 |
-3.493 |
ma5_dratio_n05_000 |
3277.5 |
-3.89 |
ma10_dratio_n05_000 |
3254.8 |
-3.22 |
ma25_dratio_n05_000 |
3329.3 |
-5.386 |
ma50_dratio_n07_n05 |
3377.4 |
-6.733 |
ma75_dratio_n07_n05 |
-0.923 |
gratio_n001_n0.5 |
3.514 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-19.267 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.736 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.435 |
mrstrength_00.2_00.5 |
3297 |
-1.426 |
ma5_dratio_n05_000 |
3284.5 |
-1.05 |
ma10_dratio_n05_000 |
3262.4 |
-0.38 |
ma25_dratio_n05_000 |
3335.2 |
-2.555 |
ma50_dratio_n05_000 |
3381.467 |
-3.888 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-5.995 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-1.284 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.268 |
mrstrength_n0.5_n0.2 |
3311 |
-1.238 |
ma5_dratio_n05_000 |
3283.5 |
-0.411 |
ma10_dratio_n05_000 |
3264.4 |
0.172 |
ma25_dratio_000_005 |
3338.2 |
-2.043 |
ma50_dratio_n05_000 |
3383.467 |
-3.354 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
0.771 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.345 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.643 |
mrstrength_n001_n0.5 |
3317 |
-0.211 |
ma5_dratio_n05_000 |
3277 |
1.007 |
ma10_dratio_000_005 |
3265.8 |
1.353 |
ma25_dratio_000_005 |
3341.2 |
-0.934 |
ma50_dratio_n05_000 |
3384.867 |
-2.212 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
2.568 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-27.963 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
29.89 |
mratio_0020_0050 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
0.909 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.221 |
mrstrength_n002_n001 |
3309 |
0.937 |
ma5_dratio_000_005 |
3270.5 |
2.125 |
ma10_dratio_000_005 |
3266.2 |
2.26 |
ma25_dratio_000_005 |
3343.7 |
-0.111 |
ma50_dratio_n05_000 |
3385.8 |
-1.353 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4044 rela |
セントラル硝子 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
91.489 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
21.44 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4188;4005;3407 |
三菱ケミＧ;住友化;旭化成 |
-0.967 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.322 |
mrstrength_0001_0002 |
3291 |
0.729 |
ma5_dratio_000_005 |
3257.5 |
1.765 |
ma10_dratio_000_005 |
3263.6 |
1.575 |
ma25_dratio_000_005 |
3344.9 |
-0.894 |
ma50_dratio_n05_000 |
3387.267 |
-2.133 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |