Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-38.71 |
vratio_n050_n025 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-08-12 |
|
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.188 |
gratio_0002_0003 |
3.155 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.894 |
atratio_0002_0003 |
-18.421 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
1.342 |
信用 |
1.552 |
rstrength_0001_0002 |
cont_none |
-0.278 |
3.172 |
mrstrength_0002_0005 |
3134 |
2.106 |
ma5_dratio_000_005 |
3117 |
2.663 |
ma10_dratio_000_005 |
3127.4 |
2.321 |
ma25_dratio_000_005 |
3132.82 |
2.144 |
ma50_dratio_000_005 |
2877.16 |
11.221 |
ma75_dratio_010_015 |
0.965 |
gratio_00.5_0001 |
3.344 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
128 |
vratio_0100_0200 |
2.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.288 |
信用 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.077 |
mrstrength_n002_n001 |
3103 |
0.226 |
ma5_dratio_000_005 |
3117.5 |
-0.241 |
ma10_dratio_n05_000 |
3126.8 |
-0.537 |
ma25_dratio_n05_000 |
3117.34 |
-0.235 |
ma50_dratio_n05_000 |
2871.24 |
8.316 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
4.019 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
21.951 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
-0.289 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.239 |
mrstrength_0001_0002 |
3098 |
1.679 |
ma5_dratio_000_005 |
3131 |
0.607 |
ma10_dratio_000_005 |
3128.8 |
0.678 |
ma25_dratio_000_005 |
3103.08 |
1.512 |
ma50_dratio_000_005 |
2867.747 |
9.842 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.297 |
atratio_0001_0002 |
46.429 |
vratio_0025_0050 |
2.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
1.991 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.963 |
mrstrength_00.7_0001 |
3086 |
1.264 |
ma5_dratio_000_005 |
3148 |
-0.731 |
ma10_dratio_n05_000 |
3131 |
-0.192 |
ma25_dratio_n05_000 |
3087.3 |
1.221 |
ma50_dratio_000_005 |
2864.547 |
9.092 |
ma75_dratio_007_010 |
2.269 |
gratio_0002_0003 |
2.093 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.314 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
797 |
mratio_0100_1000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.026 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.059 |
mrstrength_0001_0002 |
3083 |
0.065 |
ma5_dratio_000_005 |
3155 |
-2.219 |
ma10_dratio_n05_000 |
3137 |
-1.658 |
ma25_dratio_n05_000 |
3071.34 |
0.445 |
ma50_dratio_000_005 |
2860.88 |
7.834 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
-6.977 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
797 |
mratio_0100_1000 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
-0.568 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_n7 |
-0.561 |
-0.736 |
mrstrength_n001_n0.5 |
3100 |
-1.774 |
ma5_dratio_n05_000 |
3154.5 |
-3.471 |
ma10_dratio_n05_000 |
3143.8 |
-3.143 |
ma25_dratio_n05_000 |
3055.7 |
-0.35 |
ma50_dratio_n05_000 |
2857.533 |
6.56 |
ma75_dratio_005_007 |
2.269 |
gratio_0002_0003 |
3.612 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
65.385 |
vratio_0050_0075 |
2.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
797 |
mratio_0100_1000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.2 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.063 |
-0.225 |
mrstrength_n0.5_n0.2 |
3132 |
-1.501 |
ma5_dratio_n05_000 |
3150.5 |
-2.079 |
ma10_dratio_n05_000 |
3157 |
-2.281 |
ma25_dratio_n05_000 |
3040.74 |
1.456 |
ma50_dratio_000_005 |
2851.84 |
8.176 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
2.773 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-55.932 |
vratio_n075_n050 |
2.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
797 |
mratio_0100_1000 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.314 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_n5 |
0.059 |
-0.702 |
mrstrength_n001_n0.5 |
3164 |
-2.339 |
ma5_dratio_n05_000 |
3145.5 |
-1.764 |
ma10_dratio_n05_000 |
3168.2 |
-2.468 |
ma25_dratio_n05_000 |
3024.56 |
2.164 |
ma50_dratio_000_005 |
2845.533 |
8.591 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.893 |
atratio_n002_n001 |
-6.349 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
797 |
mratio_0100_1000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.01 |
信用 |
-1.903 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-1.333 |
mrstrength_n002_n001 |
3210 |
-3.115 |
ma5_dratio_n05_000 |
3147 |
-1.176 |
ma10_dratio_n05_000 |
3183.2 |
-2.3 |
ma25_dratio_n05_000 |
3008.76 |
3.365 |
ma50_dratio_000_005 |
2839.453 |
9.528 |
ma75_dratio_007_010 |
-0.789 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.092 |
atratio_n002_n001 |
23.529 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
796 |
mratio_0100_1000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.723 |
信用 |
-1.815 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.146 |
mrstrength_0000_00.2 |
3227 |
-1.766 |
ma5_dratio_n05_000 |
3151 |
0.603 |
ma10_dratio_000_005 |
3197.4 |
-0.857 |
ma25_dratio_n05_000 |
2992.18 |
5.943 |
ma50_dratio_005_007 |
2832.453 |
11.917 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.233 |
atratio_n002_n001 |
-78.75 |
vratio_n100_n075 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
796 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.042 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.071 |
mrstrength_n005_n002 |
3209 |
-0.125 |
ma5_dratio_n05_000 |
3138 |
2.135 |
ma10_dratio_000_005 |
3212.2 |
-0.224 |
ma25_dratio_n05_000 |
2974.02 |
7.767 |
ma50_dratio_007_010 |
2824.853 |
13.457 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.259 |
atratio_n003_n002 |
-16.376 |
vratio_n025_0000 |
3 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
796 |
mratio_0100_1000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
4041;4112;4046 |
日曹達;保土谷;大阪ソーダ |
0.426 |
信用 |
-2.685 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.689 |
mrstrength_n005_n002 |
3169 |
2.398 |
ma5_dratio_000_005 |
3114 |
4.207 |
ma10_dratio_000_005 |
3218 |
0.839 |
ma25_dratio_000_005 |
2955.42 |
9.798 |
ma50_dratio_007_010 |
2816.587 |
15.21 |
ma75_dratio_015_020 |
1.054 |
gratio_0001_0002 |
5.46 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
3.912 |
atratio_0003_0005 |
107.971 |
vratio_0100_0200 |
3 |
per_000_005 |
0.8 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
796 |
mratio_0100_1000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.148 |
信用 |
2.764 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.262 |
mrstrength_0002_0005 |
3127 |
6.172 |
ma5_dratio_005_007 |
3092.5 |
7.357 |
ma10_dratio_007_010 |
3224.2 |
2.971 |
ma25_dratio_000_005 |
2937 |
13.041 |
ma50_dratio_010_015 |
2807.24 |
18.266 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.016 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
3.734 |
atratio_0003_0005 |
43.75 |
vratio_0025_0050 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
796 |
mratio_0100_1000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.708 |
信用 |
3.026 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.343 |
mrstrength_0002_0005 |
3084 |
3.599 |
ma5_dratio_000_005 |
3079 |
3.767 |
ma10_dratio_000_005 |
3227.4 |
-1.004 |
ma25_dratio_n05_000 |
2917.16 |
9.524 |
ma50_dratio_007_010 |
2797.16 |
14.223 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
4.412 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.496 |
atratio_0002_0003 |
11.628 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
827 |
mratio_0100_1000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.209 |
信用 |
2.705 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.358 |
mrstrength_0001_0002 |
3075 |
0.163 |
ma5_dratio_000_005 |
3085 |
-0.162 |
ma10_dratio_n05_000 |
3235.8 |
-4.815 |
ma25_dratio_n05_000 |
2899.1 |
6.24 |
ma50_dratio_005_007 |
2788.56 |
10.451 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-2.273 |
vratio_n025_0000 |
2.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
827 |
mratio_0100_1000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.042 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.86 |
mrstrength_n001_n0.5 |
3067 |
-2.022 |
ma5_dratio_n05_000 |
3097 |
-2.971 |
ma10_dratio_n05_000 |
3250 |
-7.538 |
ma25_dratio_n10_n07 |
2884.18 |
4.189 |
ma50_dratio_000_005 |
2781.093 |
8.051 |
ma75_dratio_007_010 |
-0.494 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.254 |
atratio_n003_n002 |
-20 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
827 |
mratio_0100_1000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.757 |
信用 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.033 |
mrstrength_n005_n002 |
3059 |
-0.785 |
ma5_dratio_n05_000 |
3115 |
-2.568 |
ma10_dratio_n05_000 |
3275.2 |
-7.334 |
ma25_dratio_n10_n07 |
2867.06 |
5.858 |
ma50_dratio_005_007 |
2773.893 |
9.413 |
ma75_dratio_007_010 |
-0.483 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-43.878 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
827 |
mratio_0100_1000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.779 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.409 |
mrstrength_n0.5_n0.2 |
3058 |
1.537 |
ma5_dratio_000_005 |
3127.5 |
-0.719 |
ma10_dratio_n05_000 |
3282 |
-5.393 |
ma25_dratio_n07_n05 |
2851.88 |
8.876 |
ma50_dratio_007_010 |
2767.213 |
12.207 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
3.618 |
atratio_0003_0005 |
151.282 |
vratio_0100_0200 |
2.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
827 |
mratio_0100_1000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.1 |
信用 |
2.518 |
rstrength_0002_0005 |
cont_02 |
0.904 |
2.714 |
mrstrength_0002_0005 |
3074 |
2.472 |
ma5_dratio_000_005 |
3137.5 |
0.398 |
ma10_dratio_000_005 |
3291.8 |
-4.308 |
ma25_dratio_n05_000 |
2829.98 |
11.308 |
ma50_dratio_010_015 |
2758.813 |
14.18 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
8.046 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.53 |
atratio_0002_0003 |
-28.44 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
863 |
mratio_0100_1000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.238 |
信用 |
2.292 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.942 |
mrstrength_0001_0002 |
3095 |
-1.777 |
ma5_dratio_n05_000 |
3150 |
-3.492 |
ma10_dratio_n05_000 |
3290.2 |
-7.604 |
ma25_dratio_n10_n07 |
2813.26 |
8.06 |
ma50_dratio_007_010 |
2750.68 |
10.518 |
ma75_dratio_010_015 |
1.18 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.145 |
atratio_n003_n002 |
-62.153 |
vratio_n075_n050 |
2.7 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
863 |
mratio_0100_1000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.246 |
信用 |
-1.899 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-3.406 |
mrstrength_n005_n002 |
3127 |
-5.181 |
ma5_dratio_n07_n05 |
3171.5 |
-6.511 |
ma10_dratio_n07_n05 |
3273 |
-9.41 |
ma25_dratio_n10_n07 |
2802.06 |
5.815 |
ma50_dratio_005_007 |
2744.36 |
8.04 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-4.867 |
atratio_n005_n003 |
512.766 |
vratio_0500_1000 |
2.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
863 |
mratio_0100_1000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.782 |
信用 |
-4.085 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.979 |
mrstrength_n005_n002 |
3171 |
-4.447 |
ma5_dratio_n05_000 |
3212.5 |
-5.681 |
ma10_dratio_n07_n05 |
3256.44 |
-6.954 |
ma25_dratio_n07_n05 |
2794.44 |
8.43 |
ma50_dratio_007_010 |
2737.36 |
10.691 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
6.66 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.151 |
atratio_n003_n002 |
-61.789 |
vratio_n075_n050 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
863 |
mratio_0100_1000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.017 |
信用 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.505 |
mrstrength_n002_n001 |
3197 |
-0.375 |
ma5_dratio_n05_000 |
3246 |
-1.879 |
ma10_dratio_n05_000 |
3235.6 |
-1.564 |
ma25_dratio_n05_000 |
2784.9 |
14.367 |
ma50_dratio_010_015 |
2732.293 |
16.569 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.719 |
atratio_0001_0002 |
-29.31 |
vratio_n050_n025 |
3 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
863 |
mratio_0100_1000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.814 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
1.17 |
mrstrength_0001_0002 |
3201 |
1.687 |
ma5_dratio_000_005 |
3274 |
-0.58 |
ma10_dratio_n05_000 |
3203.4 |
1.611 |
ma25_dratio_000_005 |
2773.36 |
17.367 |
ma50_dratio_015_020 |
2722.467 |
19.561 |
ma75_dratio_015_020 |
-0.312 |
gratio_n0.5_0000 |
4.286 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
234.615 |
vratio_0200_0300 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
863 |
mratio_0100_1000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.521 |
信用 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.148 |
mrstrength_0000_00.2 |
3205 |
-0.156 |
ma5_dratio_n05_000 |
3295 |
-2.883 |
ma10_dratio_n05_000 |
3169.28 |
0.969 |
ma25_dratio_000_005 |
2761.96 |
15.86 |
ma50_dratio_015_020 |
2710.107 |
18.077 |
ma75_dratio_015_020 |
-0.157 |
gratio_n0.5_0000 |
3.459 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
982 |
mratio_0100_1000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.522 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.128 |
mrstrength_n0.2_0000 |
3216 |
-0.964 |
ma5_dratio_n05_000 |
3329 |
-4.326 |
ma10_dratio_n05_000 |
3138.24 |
1.49 |
ma25_dratio_000_005 |
2752.04 |
15.732 |
ma50_dratio_015_020 |
2698.12 |
18.045 |
ma75_dratio_015_020 |
0.633 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
-5.882 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
982 |
mratio_0100_1000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
2.184 |
信用 |
-3.588 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-1.902 |
mrstrength_n002_n001 |
3254 |
-2.889 |
ma5_dratio_n05_000 |
3345.5 |
-5.545 |
ma10_dratio_n07_n05 |
3107.88 |
1.677 |
ma25_dratio_000_005 |
2743.46 |
15.183 |
ma50_dratio_015_020 |
2686.613 |
17.62 |
ma75_dratio_015_020 |
0.156 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.137 |
atratio_n003_n002 |
-71.186 |
vratio_n075_n050 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
982 |
mratio_0100_1000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.214 |
信用 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.626 |
mrstrength_n002_n001 |
3295 |
-2.731 |
ma5_dratio_n05_000 |
3369.5 |
-4.882 |
ma10_dratio_n05_000 |
3077.36 |
4.148 |
ma25_dratio_000_005 |
2737.22 |
17.09 |
ma50_dratio_015_020 |
2675.707 |
19.781 |
ma75_dratio_015_020 |
1.221 |
gratio_0001_0002 |
4.245 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
49.367 |
vratio_0025_0050 |
2.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
982 |
mratio_0100_1000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.11 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.189 |
mrstrength_n0.2_0000 |
3347 |
-2.151 |
ma5_dratio_n05_000 |
3389 |
-3.364 |
ma10_dratio_n05_000 |
3043.6 |
7.603 |
ma25_dratio_007_010 |
2731.32 |
19.905 |
ma50_dratio_015_020 |
2663.653 |
22.951 |
ma75_dratio_020_030 |
1.69 |
gratio_0001_0002 |
4.019 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-3.556 |
atratio_n005_n003 |
59.596 |
vratio_0050_0075 |
3 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
992 |
mratio_0100_1000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.364 |
信用 |
-3.192 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.492 |
mrstrength_n005_n002 |
3385 |
-3.84 |
ma5_dratio_n05_000 |
3402 |
-4.321 |
ma10_dratio_n05_000 |
3005.68 |
8.295 |
ma25_dratio_007_010 |
2722.82 |
19.545 |
ma50_dratio_015_020 |
2650.6 |
22.802 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.994 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-23.846 |
vratio_n025_0000 |
3.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
992 |
mratio_0100_1000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.288 |
信用 |
1.585 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.599 |
mrstrength_0001_0002 |
3442 |
-1.947 |
ma5_dratio_n05_000 |
3420 |
-1.316 |
ma10_dratio_n05_000 |
2967.6 |
13.728 |
ma25_dratio_010_015 |
2714.4 |
24.337 |
ma50_dratio_020_030 |
2637.8 |
27.948 |
ma75_dratio_020_030 |
-1.04 |
gratio_n002_n001 |
2.711 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.886 |
atratio_n003_n002 |
38.298 |
vratio_0025_0050 |
3.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
992 |
mratio_0100_1000 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.032 |
信用 |
-3.918 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.669 |
mrstrength_n002_n001 |
3437 |
-2.095 |
ma5_dratio_n05_000 |
3446 |
-2.351 |
ma10_dratio_n05_000 |
2924.48 |
15.063 |
ma25_dratio_015_020 |
2699.26 |
24.664 |
ma50_dratio_020_030 |
2622.907 |
28.293 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.851 |
vratio_n050_n025 |
3.2 |
per_000_005 |
0.83 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
992 |
mratio_0100_1000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.771 |
信用 |
-1.771 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3444 |
0.61 |
ma5_dratio_000_005 |
3430 |
1.02 |
ma10_dratio_000_005 |
2880.92 |
20.274 |
ma25_dratio_020_030 |
2684.2 |
29.089 |
ma50_dratio_020_030 |
2608.307 |
32.845 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.119 |
atratio_n003_n002 |
-23.429 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.83 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
992 |
mratio_0100_1000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.25 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.114 |
mrstrength_n005_n002 |
3431 |
0.991 |
ma5_dratio_000_005 |
3418.5 |
1.36 |
ma10_dratio_000_005 |
2834.32 |
22.252 |
ma25_dratio_020_030 |
2667.58 |
29.893 |
ma50_dratio_020_030 |
2591.72 |
33.695 |
ma75_dratio_030_p00 |
-0.847 |
gratio_n001_n0.5 |
3.634 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
5.672 |
atratio_0005_0010 |
143.056 |
vratio_0100_0200 |
3.2 |
per_000_005 |
0.85 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
884 |
mratio_0100_1000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.198 |
信用 |
4.474 |
rstrength_0002_0005 |
cont_none |
0.513 |
5.159 |
mrstrength_0005_0010 |
3419 |
3.539 |
ma5_dratio_000_005 |
3383 |
4.641 |
ma10_dratio_000_005 |
2786.96 |
27.02 |
ma25_dratio_020_030 |
2649.98 |
33.586 |
ma50_dratio_030_p00 |
2575.347 |
37.457 |
ma75_dratio_030_p00 |
0.149 |
gratio_0000_00.5 |
5.663 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
10.769 |
vratio_0000_0025 |
3.1 |
per_000_005 |
0.8 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
884 |
mratio_0100_1000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.947 |
信用 |
-2.418 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.47 |
mrstrength_n005_n002 |
3398 |
-1.413 |
ma5_dratio_n05_000 |
3290 |
1.824 |
ma10_dratio_000_005 |
2735.84 |
22.449 |
ma25_dratio_020_030 |
2631.18 |
27.319 |
ma50_dratio_020_030 |
2557.88 |
30.968 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.366 |
vratio_n075_n050 |
3.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
884 |
mratio_0100_1000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.449 |
信用 |
-1.449 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3455 |
-1.592 |
ma5_dratio_n05_000 |
3210.1 |
5.916 |
ma10_dratio_005_007 |
2692.84 |
26.261 |
ma25_dratio_020_030 |
2615.88 |
29.975 |
ma50_dratio_020_030 |
2543.133 |
33.693 |
ma75_dratio_030_p00 |
2.059 |
gratio_0002_0003 |
3.582 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
21.481 |
vratio_0000_0025 |
3.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
884 |
mratio_0100_1000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.353 |
信用 |
1.206 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.692 |
mrstrength_00.5_00.7 |
3416 |
-0.468 |
ma5_dratio_n05_000 |
3121 |
8.939 |
ma10_dratio_007_010 |
2649.8 |
28.312 |
ma25_dratio_020_030 |
2598.76 |
30.832 |
ma50_dratio_030_p00 |
2527.72 |
34.509 |
ma75_dratio_030_p00 |
-2.056 |
gratio_n003_n002 |
6.344 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-56.869 |
vratio_n075_n050 |
3.1 |
per_000_005 |
0.82 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
884 |
mratio_0100_1000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.214 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.259 |
mrstrength_n0.5_n0.2 |
3406 |
-0.029 |
ma5_dratio_n05_000 |
3019 |
12.786 |
ma10_dratio_010_015 |
2606.92 |
30.614 |
ma25_dratio_030_p00 |
2582.04 |
31.872 |
ma50_dratio_030_p00 |
2512.253 |
35.536 |
ma75_dratio_030_p00 |
0.146 |
gratio_0000_00.5 |
3.824 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-5.502 |
atratio_n010_n005 |
-59.613 |
vratio_n075_n050 |
3.1 |
per_000_005 |
0.82 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
723 |
mratio_0100_1000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.405 |
信用 |
-5.097 |
rstrength_n010_n005 |
cont_none |
0.082 |
-5.584 |
mrstrength_n010_n005 |
3347 |
2.629 |
ma5_dratio_000_005 |
2918.7 |
17.689 |
ma10_dratio_015_020 |
2562.4 |
34.054 |
ma25_dratio_030_p00 |
2564.94 |
33.921 |
ma50_dratio_030_p00 |
2497.04 |
37.563 |
ma75_dratio_030_p00 |
-0.413 |
gratio_n0.5_0000 |
6.14 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
13.417 |
atratio_0010_0015 |
163.605 |
vratio_0100_0200 |
3.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
723 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.108 |
信用 |
12.309 |
rstrength_0010_p000 |
cont_none |
-0.676 |
14.093 |
mrstrength_0010_p000 |
3182 |
14.236 |
ma5_dratio_010_015 |
2817.6 |
29.011 |
ma10_dratio_020_030 |
2518.36 |
44.34 |
ma25_dratio_030_p00 |
2546.64 |
42.737 |
ma50_dratio_030_p00 |
2481.347 |
46.493 |
ma75_dratio_030_p00 |
-1.716 |
gratio_n002_n001 |
18.095 |
volaratio_015_020 |
| 2025-05-16 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-4.328 |
atratio_n005_n003 |
-63.659 |
vratio_n075_n050 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
723 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-2.191 |
信用 |
-2.137 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.323 |
mrstrength_n005_n002 |
2965.2 |
8.087 |
ma5_dratio_007_010 |
2696.7 |
18.849 |
ma10_dratio_015_020 |
2458.92 |
30.342 |
ma25_dratio_030_p00 |
2523.24 |
27.019 |
ma50_dratio_020_030 |
2462.68 |
30.143 |
ma75_dratio_030_p00 |
1.493 |
gratio_0001_0002 |
6.918 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
7.717 |
atratio_0005_0010 |
950.649 |
vratio_0500_1000 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
723 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.344 |
信用 |
9.061 |
rstrength_0005_0010 |
cont_05 |
-0.977 |
8.694 |
mrstrength_0005_0010 |
2826 |
18.542 |
ma5_dratio_015_020 |
2615.9 |
28.063 |
ma10_dratio_020_030 |
2421.76 |
38.329 |
ma25_dratio_030_p00 |
2509.82 |
33.476 |
ma50_dratio_030_p00 |
2449.813 |
36.745 |
ma75_dratio_030_p00 |
2.894 |
gratio_0002_0003 |
8.906 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
19.157 |
atratio_0015_p000 |
-73.448 |
vratio_n075_n050 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
723 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b03_b01 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.543 |
信用 |
20.7 |
rstrength_0010_p000 |
cont_04 |
-0.144 |
19.301 |
mrstrength_0010_p000 |
2632 |
18.161 |
ma5_dratio_015_020 |
2517 |
23.56 |
ma10_dratio_020_030 |
2368.16 |
31.326 |
ma25_dratio_030_p00 |
2492.32 |
24.783 |
ma50_dratio_020_030 |
2435.04 |
27.719 |
ma75_dratio_020_030 |
19.157 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.313 |
atratio_0002_0003 |
-27.5 |
vratio_n050_n025 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
723 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_000_000 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.47 |
信用 |
1.843 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.881 |
mrstrength_00.7_0001 |
2490.4 |
4.802 |
ma5_dratio_000_005 |
2438.7 |
7.024 |
ma10_dratio_007_010 |
2336.32 |
11.714 |
ma25_dratio_010_015 |
2480.92 |
5.203 |
ma50_dratio_005_007 |
2423.213 |
7.708 |
ma75_dratio_007_010 |
1.568 |
gratio_0001_0002 |
8.041 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
200.752 |
vratio_0200_0300 |
2.9 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
723 |
mratio_0100_1000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a01_a03 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.484 |
信用 |
2.158 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.298 |
mrstrength_0001_0002 |
2453.2 |
3.987 |
ma5_dratio_000_005 |
2408 |
5.939 |
ma10_dratio_005_007 |
2331.12 |
9.432 |
ma25_dratio_007_010 |
2480.04 |
2.861 |
ma50_dratio_000_005 |
2418.093 |
5.496 |
ma75_dratio_005_007 |
1.156 |
gratio_0001_0002 |
5.714 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
5.42 |
atratio_0005_0010 |
224.39 |
vratio_0200_0300 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.16 |
信用 |
4.26 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.864 |
mrstrength_0002_0005 |
2428.2 |
3.328 |
ma5_dratio_000_005 |
2382.6 |
5.305 |
ma10_dratio_005_007 |
2332.44 |
7.57 |
ma25_dratio_007_010 |
2477.82 |
1.258 |
ma50_dratio_000_005 |
2413.547 |
3.955 |
ma75_dratio_000_005 |
6.303 |
gratio_0005_0010 |
2.537 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
32.258 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.553 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-1.321 |
mrstrength_n002_n001 |
2405.8 |
-1.072 |
ma5_dratio_n05_000 |
2359.3 |
0.877 |
ma10_dratio_000_005 |
2334.2 |
1.962 |
ma25_dratio_000_005 |
2480.64 |
-4.057 |
ma50_dratio_n05_000 |
2409.493 |
-1.224 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
2.589 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
34.783 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.459 |
信用 |
-1.367 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.769 |
mrstrength_n001_n0.5 |
2402 |
0 |
ma5_dratio_000_005 |
2351.3 |
2.156 |
ma10_dratio_000_005 |
2343.32 |
2.504 |
ma25_dratio_000_005 |
2482 |
-3.223 |
ma50_dratio_n05_000 |
2407.933 |
-0.246 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
3.702 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-55.769 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.516 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.12 |
mrstrength_n002_n001 |
2387 |
1.55 |
ma5_dratio_000_005 |
2339.2 |
3.625 |
ma10_dratio_000_005 |
2354.64 |
2.946 |
ma25_dratio_000_005 |
2480.52 |
-2.279 |
ma50_dratio_n05_000 |
2406.533 |
0.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-01 |
14:37 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.21 |
atratio_0001_0002 |
-64.384 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.376 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_06 |
1.129 |
0.081 |
mrstrength_0000_00.2 |
2362.8 |
2.675 |
ma5_dratio_000_005 |
2323 |
4.434 |
ma10_dratio_000_005 |
2365.84 |
2.543 |
ma25_dratio_000_005 |
2478.06 |
-2.101 |
ma50_dratio_n05_000 |
2404.707 |
0.885 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
3.332 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.525 |
atratio_0001_0002 |
239.535 |
vratio_0200_0300 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.611 |
信用 |
0.914 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
0.952 |
mrstrength_00.7_0001 |
2337 |
2.567 |
ma5_dratio_000_005 |
2307.9 |
3.861 |
ma10_dratio_000_005 |
2379.04 |
0.755 |
ma25_dratio_000_005 |
2475.98 |
-3.19 |
ma50_dratio_n05_000 |
2403.213 |
-0.259 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
4.822 |
volaratio_004_005 |
| 2025-04-28 |
09:40 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
19.444 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.188 |
信用 |
1.649 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.085 |
mrstrength_0001_0002 |
2312.8 |
2.084 |
ma5_dratio_000_005 |
2300.6 |
2.625 |
ma10_dratio_000_005 |
2397.08 |
-1.505 |
ma25_dratio_n05_000 |
2474.88 |
-4.601 |
ma50_dratio_n05_000 |
2401.213 |
-1.675 |
ma75_dratio_n05_000 |
2.149 |
gratio_0002_0003 |
1.609 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
350 |
vratio_0300_0500 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.184 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-0.86 |
mrstrength_n001_n0.5 |
2300.6 |
1.148 |
ma5_dratio_000_005 |
2297.3 |
1.293 |
ma10_dratio_000_005 |
2419.04 |
-3.805 |
ma25_dratio_n05_000 |
2473.68 |
-5.93 |
ma50_dratio_n07_n05 |
2399.133 |
-3.007 |
ma75_dratio_n05_000 |
0.955 |
gratio_00.5_0001 |
3.886 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-81.395 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.027 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
-0.228 |
mrstrength_n0.5_n0.2 |
2291.4 |
0.506 |
ma5_dratio_000_005 |
2293.8 |
0.401 |
ma10_dratio_000_005 |
2439.96 |
-5.613 |
ma25_dratio_n07_n05 |
2473.06 |
-6.877 |
ma50_dratio_n07_n05 |
2397.307 |
-3.934 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
104.762 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.23 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.971 |
mrstrength_n001_n0.5 |
2283.2 |
0.604 |
ma5_dratio_000_005 |
2296.9 |
0.004 |
ma10_dratio_000_005 |
2461.2 |
-6.672 |
ma25_dratio_n07_n05 |
2472.9 |
-7.113 |
ma50_dratio_n10_n07 |
2395.827 |
-4.125 |
ma75_dratio_n05_000 |
2.197 |
gratio_0002_0003 |
3.991 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
-41.667 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.795 |
信用 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.87 |
mrstrength_n001_n0.5 |
2278.8 |
-0.123 |
ma5_dratio_n05_000 |
2282.1 |
-0.267 |
ma10_dratio_n05_000 |
2474.04 |
-8.005 |
ma25_dratio_n10_n07 |
2472.12 |
-7.933 |
ma50_dratio_n10_n07 |
2394.693 |
-4.957 |
ma75_dratio_n05_000 |
1.435 |
gratio_0001_0002 |
3.139 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-18.182 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.14 |
信用 |
1.973 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.13 |
mrstrength_0002_0005 |
2288.4 |
0.507 |
ma5_dratio_000_005 |
2282.1 |
0.784 |
ma10_dratio_000_005 |
2487.48 |
-7.537 |
ma25_dratio_n10_n07 |
2472 |
-6.958 |
ma50_dratio_n07_n05 |
2392.333 |
-3.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
57.143 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
2.247 |
信用 |
-1.407 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.186 |
mrstrength_n0.2_0000 |
2294 |
-0.567 |
ma5_dratio_n05_000 |
2253.1 |
1.238 |
ma10_dratio_000_005 |
2500.84 |
-8.791 |
ma25_dratio_n10_n07 |
2470.42 |
-7.668 |
ma50_dratio_n10_n07 |
2389.667 |
-4.547 |
ma75_dratio_n05_000 |
1.238 |
gratio_0001_0002 |
3.89 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.626 |
信用 |
-2.197 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-1.919 |
mrstrength_n002_n001 |
2296.2 |
-1.489 |
ma5_dratio_n05_000 |
2256.4 |
0.248 |
ma10_dratio_000_005 |
2513 |
-9.988 |
ma25_dratio_n10_n07 |
2469.54 |
-8.404 |
ma50_dratio_n10_n07 |
2386.76 |
-5.227 |
ma75_dratio_n07_n05 |
-2.066 |
gratio_n003_n002 |
3.324 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.108 |
atratio_n003_n002 |
-3.448 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.876 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-1.095 |
mrstrength_n002_n001 |
2310.6 |
-1.541 |
ma5_dratio_n05_000 |
2278.2 |
-0.14 |
ma10_dratio_n05_000 |
2526.52 |
-9.955 |
ma25_dratio_n10_n07 |
2468.9 |
-7.854 |
ma50_dratio_n10_n07 |
2385 |
-4.612 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
4.172 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-21.622 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.11 |
信用 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.011 |
mrstrength_n002_n001 |
2285.4 |
1.689 |
ma5_dratio_000_005 |
2309.1 |
0.645 |
ma10_dratio_000_005 |
2538.92 |
-8.465 |
ma25_dratio_n10_n07 |
2468.28 |
-5.845 |
ma50_dratio_n07_n05 |
2383.907 |
-2.513 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
1.764 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.571 |
atratio_0001_0002 |
94.737 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
3.928 |
信用 |
-2.357 |
rstrength_n005_n002 |
cont_none |
1.181 |
0.39 |
mrstrength_00.2_00.5 |
2275.8 |
2.294 |
ma5_dratio_000_005 |
2332 |
-0.172 |
ma10_dratio_n05_000 |
2547.72 |
-8.624 |
ma25_dratio_n10_n07 |
2466.68 |
-5.622 |
ma50_dratio_n07_n05 |
2381.453 |
-2.245 |
ma75_dratio_n05_000 |
1.178 |
gratio_0001_0002 |
3.493 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.799 |
atratio_n002_n001 |
-26.923 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.676 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.158 |
mrstrength_0001_0002 |
2212.2 |
3.607 |
ma5_dratio_000_005 |
2360 |
-2.881 |
ma10_dratio_n05_000 |
2557.16 |
-10.369 |
ma25_dratio_n15_n10 |
2464.92 |
-7.015 |
ma50_dratio_n10_n07 |
2378.427 |
-3.634 |
ma75_dratio_n05_000 |
-1.414 |
gratio_n002_n001 |
2.312 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
8.609 |
atratio_0005_0010 |
-33.333 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
6.691 |
信用 |
1.918 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.519 |
mrstrength_n001_n0.5 |
2216.6 |
5.296 |
ma5_dratio_005_007 |
2399.3 |
-2.722 |
ma10_dratio_n05_000 |
2567.48 |
-9.094 |
ma25_dratio_n10_n07 |
2464.36 |
-5.29 |
ma50_dratio_n07_n05 |
2375.84 |
-1.761 |
ma75_dratio_n05_000 |
11.354 |
gratio_0010_0015 |
4.268 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-5.58 |
atratio_n010_n005 |
-68.033 |
vratio_n075_n050 |
6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-4.98 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.646 |
mrstrength_n002_n001 |
2245.8 |
-4.31 |
ma5_dratio_n05_000 |
2436.3 |
-11.792 |
ma10_dratio_n15_n10 |
2574.92 |
-16.541 |
ma25_dratio_n20_n15 |
2462.84 |
-12.743 |
ma50_dratio_n15_n10 |
2372.72 |
-9.429 |
ma75_dratio_n10_n07 |
-2.197 |
gratio_n003_n002 |
7.368 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
13.234 |
atratio_0010_0015 |
-45.536 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
8.29 |
信用 |
4.944 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.209 |
mrstrength_0005_0010 |
2332.8 |
-2.435 |
ma5_dratio_n05_000 |
2497 |
-8.851 |
ma10_dratio_n10_n07 |
2587.56 |
-12.041 |
ma25_dratio_n15_n10 |
2464.56 |
-7.651 |
ma50_dratio_n10_n07 |
2372.333 |
-4.061 |
ma75_dratio_n05_000 |
9.95 |
gratio_0005_0010 |
6.884 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-13.137 |
atratio_m000_n010 |
-3.863 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-9.839 |
信用 |
-3.298 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-5.31 |
mrstrength_n010_n005 |
2388.2 |
-15.836 |
ma5_dratio_n20_n15 |
2554.2 |
-21.306 |
ma10_dratio_n30_n20 |
2597.88 |
-22.629 |
ma25_dratio_n30_n20 |
2463.84 |
-18.42 |
ma50_dratio_n20_n15 |
2369.32 |
-15.166 |
ma75_dratio_n20_n15 |
-6.266 |
gratio_n010_n005 |
9.695 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-6.694 |
atratio_n010_n005 |
124.038 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-5.928 |
信用 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.944 |
mrstrength_n005_n002 |
2507.8 |
-7.728 |
ma5_dratio_n10_n07 |
2644.2 |
-12.488 |
ma10_dratio_n15_n10 |
2616.48 |
-11.561 |
ma25_dratio_n15_n10 |
2468.48 |
-6.258 |
ma50_dratio_n07_n05 |
2370.04 |
-2.365 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
10.447 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-4.025 |
atratio_n005_n003 |
112.245 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-2.91 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.254 |
mrstrength_n002_n001 |
2582 |
-3.95 |
ma5_dratio_n05_000 |
2697.8 |
-8.073 |
ma10_dratio_n10_n07 |
2625.52 |
-5.543 |
ma25_dratio_n07_n05 |
2466.66 |
0.541 |
ma50_dratio_000_005 |
2366.627 |
4.79 |
ma75_dratio_000_005 |
-3.212 |
gratio_n005_n003 |
5.158 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
-10.909 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.823 |
信用 |
2.037 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.929 |
mrstrength_00.7_0001 |
2626.8 |
-1.629 |
ma5_dratio_n05_000 |
2733.2 |
-5.459 |
ma10_dratio_n07_n05 |
2628.96 |
-1.71 |
ma25_dratio_n05_000 |
2461.58 |
4.973 |
ma50_dratio_000_005 |
2361.8 |
9.408 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.109 |
atratio_n003_n002 |
-30.38 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.279 |
信用 |
-1.83 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-2.128 |
mrstrength_n005_n002 |
2661.2 |
-4.066 |
ma5_dratio_n05_000 |
2736.6 |
-6.709 |
ma10_dratio_n07_n05 |
2623.2 |
-2.676 |
ma25_dratio_n05_000 |
2454.1 |
4.03 |
ma50_dratio_000_005 |
2354.053 |
8.451 |
ma75_dratio_007_010 |
0.038 |
gratio_0000_00.5 |
4.809 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.868 |
atratio_n003_n002 |
125.714 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-3.738 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_n5 |
-4.048 |
1.18 |
mrstrength_0001_0002 |
2720.2 |
-4.125 |
ma5_dratio_n05_000 |
2742.5 |
-4.904 |
ma10_dratio_n05_000 |
2627.08 |
-0.726 |
ma25_dratio_n05_000 |
2447.14 |
6.573 |
ma50_dratio_005_007 |
2346.213 |
11.158 |
ma75_dratio_010_015 |
-1.862 |
gratio_n002_n001 |
7.232 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-31.373 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-2.913 |
信用 |
2.21 |
rstrength_0002_0005 |
cont_n4 |
-1.798 |
1.095 |
mrstrength_0001_0002 |
2780.6 |
-3.438 |
ma5_dratio_n05_000 |
2745.1 |
-2.189 |
ma10_dratio_n05_000 |
2620.68 |
2.454 |
ma25_dratio_000_005 |
2440.24 |
10.03 |
ma50_dratio_010_015 |
2337.733 |
14.855 |
ma75_dratio_010_015 |
-0.962 |
gratio_n001_n0.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-31.081 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
2.778 |
信用 |
-4.665 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-1.289 |
mrstrength_n002_n001 |
2813.6 |
-3.895 |
ma5_dratio_n05_000 |
2735.1 |
-1.137 |
ma10_dratio_n05_000 |
2606.4 |
3.745 |
ma25_dratio_000_005 |
2432.48 |
11.162 |
ma50_dratio_010_015 |
2328.213 |
16.141 |
ma75_dratio_015_020 |
-0.581 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-3.23 |
atratio_n005_n003 |
-23.711 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.218 |
信用 |
-3.448 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-3.883 |
mrstrength_n005_n002 |
2839.6 |
-2.944 |
ma5_dratio_n05_000 |
2724.7 |
1.149 |
ma10_dratio_000_005 |
2590.28 |
6.398 |
ma25_dratio_005_007 |
2424.14 |
13.69 |
ma50_dratio_010_015 |
2317.92 |
18.9 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.907 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.131 |
atratio_n003_n002 |
-21.138 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.372 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.588 |
mrstrength_n005_n002 |
2812 |
1.28 |
ma5_dratio_000_005 |
2707.6 |
5.185 |
ma10_dratio_005_007 |
2572.92 |
10.691 |
ma25_dratio_010_015 |
2415.3 |
17.915 |
ma50_dratio_015_020 |
2306.627 |
23.47 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
4.729 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
-39.409 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.669 |
信用 |
2.774 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
2.287 |
mrstrength_0002_0005 |
2764.8 |
5.252 |
ma5_dratio_005_007 |
2677.2 |
8.696 |
ma10_dratio_007_010 |
2552.68 |
13.998 |
ma25_dratio_010_015 |
2403.28 |
21.085 |
ma50_dratio_020_030 |
2294.227 |
26.84 |
ma75_dratio_020_030 |
1.649 |
gratio_0001_0002 |
2.313 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-39.941 |
vratio_n050_n025 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.528 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_03 |
-0.198 |
0.763 |
mrstrength_00.7_0001 |
2709.6 |
5.182 |
ma5_dratio_005_007 |
2642.6 |
7.848 |
ma10_dratio_007_010 |
2528.32 |
12.723 |
ma25_dratio_010_015 |
2389.18 |
19.288 |
ma50_dratio_015_020 |
2281.2 |
24.934 |
ma75_dratio_020_030 |
-2.893 |
gratio_n003_n002 |
3.636 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
8.251 |
atratio_0005_0010 |
141.429 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.614 |
信用 |
7.637 |
rstrength_0005_0010 |
cont_02 |
-0.247 |
8.498 |
mrstrength_0005_0010 |
2656.6 |
6.678 |
ma5_dratio_005_007 |
2612.6 |
8.474 |
ma10_dratio_007_010 |
2506.16 |
13.081 |
ma25_dratio_010_015 |
2375.98 |
19.277 |
ma50_dratio_015_020 |
2269.547 |
24.871 |
ma75_dratio_020_030 |
0.382 |
gratio_0000_00.5 |
7.839 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
108.955 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.527 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.97 |
mrstrength_n001_n0.5 |
2609.8 |
0.314 |
ma5_dratio_000_005 |
2581.2 |
1.426 |
ma10_dratio_000_005 |
2484.6 |
5.369 |
ma25_dratio_005_007 |
2363.14 |
10.785 |
ma50_dratio_010_015 |
2258.107 |
15.938 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-18.293 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.912 |
信用 |
-2.747 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.762 |
mrstrength_n002_n001 |
2603.2 |
0.338 |
ma5_dratio_000_005 |
2565.9 |
1.797 |
ma10_dratio_000_005 |
2470.2 |
5.74 |
ma25_dratio_005_007 |
2355.02 |
10.912 |
ma50_dratio_010_015 |
2249.267 |
16.127 |
ma75_dratio_015_020 |
0.532 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
-24.771 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.391 |
信用 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.181 |
mrstrength_0001_0002 |
2589.6 |
1.715 |
ma5_dratio_000_005 |
2558.1 |
2.967 |
ma10_dratio_000_005 |
2456.52 |
7.225 |
ma25_dratio_007_010 |
2344.76 |
12.336 |
ma50_dratio_010_015 |
2240.827 |
17.546 |
ma75_dratio_015_020 |
0.426 |
gratio_0000_00.5 |
4.014 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
37.975 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.065 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.498 |
mrstrength_n0.5_n0.2 |
2575.6 |
0.365 |
ma5_dratio_000_005 |
2542.2 |
1.684 |
ma10_dratio_000_005 |
2440 |
5.943 |
ma25_dratio_005_007 |
2334.08 |
10.75 |
ma50_dratio_010_015 |
2232.107 |
15.81 |
ma75_dratio_015_020 |
0.846 |
gratio_00.5_0001 |
2.476 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
71.739 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
2.048 |
信用 |
-1.468 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.509 |
mrstrength_00.5_00.7 |
2568.6 |
1.222 |
ma5_dratio_000_005 |
2537.7 |
2.455 |
ma10_dratio_000_005 |
2426.08 |
7.169 |
ma25_dratio_007_010 |
2323.64 |
11.893 |
ma50_dratio_010_015 |
2223.613 |
16.927 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.612 |
atratio_0001_0002 |
21.053 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.594 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.247 |
mrstrength_0002_0005 |
2552.6 |
1.269 |
ma5_dratio_000_005 |
2534.3 |
2.001 |
ma10_dratio_000_005 |
2411.28 |
7.204 |
ma25_dratio_007_010 |
2314.24 |
11.7 |
ma50_dratio_010_015 |
2214.013 |
16.756 |
ma75_dratio_015_020 |
-1.297 |
gratio_n002_n001 |
4.318 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
26.667 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.492 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.163 |
mrstrength_n002_n001 |
2528.6 |
0.609 |
ma5_dratio_000_005 |
2519.8 |
0.96 |
ma10_dratio_000_005 |
2397.64 |
6.104 |
ma25_dratio_005_007 |
2306.4 |
10.302 |
ma50_dratio_010_015 |
2204.987 |
15.375 |
ma75_dratio_015_020 |
-0.546 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-53.846 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.582 |
信用 |
-1.033 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.718 |
mrstrength_0002_0005 |
2526.6 |
1.48 |
ma5_dratio_000_005 |
2530.4 |
1.328 |
ma10_dratio_000_005 |
2385.64 |
7.476 |
ma25_dratio_007_010 |
2298.32 |
11.56 |
ma50_dratio_010_015 |
2197.093 |
16.7 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
306.25 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.964 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.424 |
mrstrength_00.2_00.5 |
2508.8 |
1.642 |
ma5_dratio_000_005 |
2518.8 |
1.239 |
ma10_dratio_000_005 |
2372.68 |
7.473 |
ma25_dratio_007_010 |
2289.06 |
11.399 |
ma50_dratio_010_015 |
2190.507 |
16.411 |
ma75_dratio_015_020 |
0.278 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.231 |
atratio_0002_0003 |
-60.976 |
vratio_n075_n050 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.022 |
信用 |
1.209 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.998 |
mrstrength_0001_0002 |
2506.8 |
0.527 |
ma5_dratio_000_005 |
2496.6 |
0.937 |
ma10_dratio_000_005 |
2361.24 |
6.724 |
ma25_dratio_005_007 |
2280.02 |
10.525 |
ma50_dratio_010_015 |
2185.107 |
15.326 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.723 |
atratio_n003_n002 |
7.895 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.37 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.521 |
mrstrength_n002_n001 |
2516 |
-2.027 |
ma5_dratio_n05_000 |
2474.7 |
-0.392 |
ma10_dratio_n05_000 |
2350.76 |
4.86 |
ma25_dratio_000_005 |
2271.62 |
8.513 |
ma50_dratio_007_010 |
2180.067 |
13.07 |
ma75_dratio_010_015 |
-1.342 |
gratio_n002_n001 |
2.313 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.384 |
atratio_0002_0003 |
-47.222 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.673 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.689 |
mrstrength_00.5_00.7 |
2511 |
0.916 |
ma5_dratio_000_005 |
2460.4 |
2.991 |
ma10_dratio_000_005 |
2341.56 |
8.218 |
ma25_dratio_007_010 |
2264.72 |
11.89 |
ma50_dratio_010_015 |
2175.387 |
16.485 |
ma75_dratio_015_020 |
2.02 |
gratio_0002_0003 |
3.698 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.559 |
atratio_n003_n002 |
-33.945 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.863 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.318 |
mrstrength_00.2_00.5 |
2534.2 |
-2.336 |
ma5_dratio_n05_000 |
2441.2 |
1.385 |
ma10_dratio_000_005 |
2329.8 |
6.232 |
ma25_dratio_005_007 |
2255.04 |
9.754 |
ma50_dratio_007_010 |
2169.587 |
14.077 |
ma75_dratio_010_015 |
-0.039 |
gratio_n0.5_0000 |
3.401 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
-21.014 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.691 |
信用 |
-1.704 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.311 |
mrstrength_n002_n001 |
2528.8 |
0.443 |
ma5_dratio_000_005 |
2423.8 |
4.794 |
ma10_dratio_000_005 |
2320.48 |
9.46 |
ma25_dratio_007_010 |
2246.82 |
13.049 |
ma50_dratio_010_015 |
2164.2 |
17.364 |
ma75_dratio_015_020 |
-0.234 |
gratio_n0.5_0000 |
3.589 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
5.164 |
atratio_0005_0010 |
-56.875 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.36 |
信用 |
3.804 |
rstrength_0002_0005 |
cont_none |
-0.25 |
5.414 |
mrstrength_0005_0010 |
2486.4 |
3.201 |
ma5_dratio_000_005 |
2399.4 |
6.943 |
ma10_dratio_005_007 |
2307.8 |
11.188 |
ma25_dratio_010_015 |
2237.18 |
14.698 |
ma50_dratio_010_015 |
2157.773 |
18.919 |
ma75_dratio_015_020 |
2.049 |
gratio_0002_0003 |
6.842 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-7.925 |
atratio_n010_n005 |
-7.781 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.25 |
信用 |
-8.175 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-6.535 |
mrstrength_n010_n005 |
2433.4 |
0.271 |
ma5_dratio_000_005 |
2372.3 |
2.854 |
ma10_dratio_000_005 |
2294.2 |
6.355 |
ma25_dratio_005_007 |
2228.22 |
9.504 |
ma50_dratio_007_010 |
2151.467 |
13.411 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.885 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
8.252 |
atratio_0005_0010 |
128.289 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.478 |
信用 |
9.73 |
rstrength_0005_0010 |
cont_03 |
0.256 |
7.996 |
mrstrength_0005_0010 |
2409.8 |
9.968 |
ma5_dratio_007_010 |
2354.1 |
12.57 |
ma10_dratio_010_015 |
2285 |
15.974 |
ma25_dratio_015_020 |
2219.48 |
19.397 |
ma50_dratio_015_020 |
2148.013 |
23.37 |
ma75_dratio_020_030 |
0.98 |
gratio_00.5_0001 |
8.502 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
5.155 |
atratio_0005_0010 |
102.667 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_m00_b07 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-2.338 |
信用 |
7.493 |
rstrength_0005_0010 |
cont_02 |
-1.242 |
6.397 |
mrstrength_0005_0010 |
2348.2 |
4.25 |
ma5_dratio_000_005 |
2316.1 |
5.695 |
ma10_dratio_005_007 |
2267.2 |
7.975 |
ma25_dratio_007_010 |
2205.78 |
10.981 |
ma50_dratio_010_015 |
2141.387 |
14.318 |
ma75_dratio_010_015 |
0.945 |
gratio_00.5_0001 |
5.799 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
-68.487 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.72 |
信用 |
2.893 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.442 |
mrstrength_0001_0002 |
2318.8 |
0.397 |
ma5_dratio_000_005 |
2293.4 |
1.509 |
ma10_dratio_000_005 |
2259.8 |
3.018 |
ma25_dratio_000_005 |
2196.26 |
5.998 |
ma50_dratio_005_007 |
2137.16 |
8.93 |
ma75_dratio_007_010 |
1.999 |
gratio_0001_0002 |
4.583 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
621.212 |
vratio_0500_1000 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.272 |
信用 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.149 |
mrstrength_n002_n001 |
2312.4 |
-0.493 |
ma5_dratio_n05_000 |
2284.3 |
0.731 |
ma10_dratio_000_005 |
2258.56 |
1.879 |
ma25_dratio_000_005 |
2189.12 |
5.111 |
ma50_dratio_005_007 |
2134.427 |
7.804 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.932 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-83.902 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.239 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.917 |
mrstrength_n001_n0.5 |
2311.2 |
0.467 |
ma5_dratio_000_005 |
2277.2 |
1.967 |
ma10_dratio_000_005 |
2258 |
2.834 |
ma25_dratio_000_005 |
2181.74 |
6.429 |
ma50_dratio_005_007 |
2131.613 |
8.932 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.782 |
atratio_0001_0002 |
125.275 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b03_b01 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-6.763 |
信用 |
8.545 |
rstrength_0005_0010 |
cont_04 |
-0.791 |
2.573 |
mrstrength_0002_0005 |
2298.4 |
1.897 |
ma5_dratio_000_005 |
2269.4 |
3.199 |
ma10_dratio_000_005 |
2257.68 |
3.735 |
ma25_dratio_000_005 |
2173.48 |
7.753 |
ma50_dratio_007_010 |
2129.013 |
10.004 |
ma75_dratio_010_015 |
2.216 |
gratio_0002_0003 |
6.258 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
355 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.335 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
-1.06 |
mrstrength_n002_n001 |
2284 |
0.744 |
ma5_dratio_000_005 |
2259.6 |
1.832 |
ma10_dratio_000_005 |
2253.88 |
2.091 |
ma25_dratio_000_005 |
2165 |
6.282 |
ma50_dratio_005_007 |
2126.813 |
8.19 |
ma75_dratio_007_010 |
-0.174 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.044 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-3.845 |
信用 |
3.889 |
rstrength_0002_0005 |
cont_02 |
0.419 |
-0.375 |
mrstrength_n0.5_n0.2 |
2268 |
1.235 |
ma5_dratio_000_005 |
2253.5 |
1.886 |
ma10_dratio_000_005 |
2250.04 |
2.043 |
ma25_dratio_000_005 |
2157.64 |
6.413 |
ma50_dratio_005_007 |
2125.96 |
7.998 |
ma75_dratio_007_010 |
0.784 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
52.941 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.829 |
信用 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
1.603 |
mrstrength_0001_0002 |
2256.2 |
1.72 |
ma5_dratio_000_005 |
2250.3 |
1.986 |
ma10_dratio_000_005 |
2245.8 |
2.191 |
ma25_dratio_000_005 |
2151.24 |
6.683 |
ma50_dratio_005_007 |
2125.667 |
7.966 |
ma75_dratio_007_010 |
1.86 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-02-07 |
15:21 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-15 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a04_a06 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.975 |
信用 |
-2.504 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.186 |
mrstrength_0000_00.2 |
2243.2 |
0.66 |
ma5_dratio_000_005 |
2246.6 |
0.507 |
ma10_dratio_000_005 |
2241.68 |
0.728 |
ma25_dratio_000_005 |
2144.86 |
5.275 |
ma50_dratio_005_007 |
2124.8 |
6.269 |
ma75_dratio_005_007 |
-2.203 |
gratio_n003_n002 |
3.604 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.206 |
atratio_0002_0003 |
17.647 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.866 |
信用 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
1.601 |
mrstrength_0001_0002 |
2240.4 |
1.321 |
ma5_dratio_000_005 |
2244.3 |
1.145 |
ma10_dratio_000_005 |
2239.84 |
1.347 |
ma25_dratio_000_005 |
2138.8 |
6.134 |
ma50_dratio_005_007 |
2125.093 |
6.819 |
ma75_dratio_005_007 |
0.09 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-29.167 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.351 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.8 |
mrstrength_n001_n0.5 |
2235.2 |
-0.635 |
ma5_dratio_n05_000 |
2241.3 |
-0.906 |
ma10_dratio_n05_000 |
2233 |
-0.537 |
ma25_dratio_n05_000 |
2132.98 |
4.127 |
ma50_dratio_000_005 |
2125.56 |
4.49 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.159 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.408 |
mrstrength_n0.5_n0.2 |
2239 |
-0.089 |
ma5_dratio_n05_000 |
2243.4 |
-0.285 |
ma10_dratio_n05_000 |
2228.16 |
0.397 |
ma25_dratio_000_005 |
2128.16 |
5.114 |
ma50_dratio_005_007 |
2127.613 |
5.141 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
155.556 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a10_a12 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-2.77 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.035 |
mrstrength_0002_0005 |
2244.4 |
-0.642 |
ma5_dratio_n05_000 |
2242 |
-0.535 |
ma10_dratio_n05_000 |
2221.2 |
0.396 |
ma25_dratio_000_005 |
2122.38 |
5.071 |
ma50_dratio_005_007 |
2129.747 |
4.707 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.351 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.292 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2250 |
-0.267 |
ma5_dratio_n05_000 |
2241.6 |
0.107 |
ma10_dratio_000_005 |
2217.2 |
1.209 |
ma25_dratio_000_005 |
2115.38 |
6.08 |
ma50_dratio_005_007 |
2131.987 |
5.254 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
12.121 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.191 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.073 |
mrstrength_n0.2_0000 |
2248.2 |
-0.187 |
ma5_dratio_n05_000 |
2238.2 |
0.259 |
ma10_dratio_000_005 |
2215.16 |
1.302 |
ma25_dratio_000_005 |
2108.66 |
6.418 |
ma50_dratio_005_007 |
2134.573 |
5.126 |
ma75_dratio_005_007 |
0.045 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
-10.811 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.341 |
信用 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.08 |
mrstrength_n005_n002 |
2247.4 |
-0.329 |
ma5_dratio_n05_000 |
2234.3 |
0.255 |
ma10_dratio_000_005 |
2211 |
1.312 |
ma25_dratio_000_005 |
2102.82 |
6.524 |
ma50_dratio_005_007 |
2137.24 |
4.808 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-58.427 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.651 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.653 |
mrstrength_0001_0002 |
2247.8 |
0.721 |
ma5_dratio_000_005 |
2236.6 |
1.225 |
ma10_dratio_000_005 |
2205.44 |
2.655 |
ma25_dratio_000_005 |
2099.42 |
7.839 |
ma50_dratio_007_010 |
2141.08 |
5.741 |
ma75_dratio_005_007 |
-0.886 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
304.545 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.278 |
信用 |
1.307 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.946 |
mrstrength_0001_0002 |
2239.6 |
0.822 |
ma5_dratio_000_005 |
2239.9 |
0.808 |
ma10_dratio_000_005 |
2198.8 |
2.692 |
ma25_dratio_000_005 |
2097.04 |
7.676 |
ma50_dratio_007_010 |
2144.413 |
5.297 |
ma75_dratio_005_007 |
1.611 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.415 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.156 |
mrstrength_n0.2_0000 |
2233.2 |
0.081 |
ma5_dratio_000_005 |
2242.8 |
-0.348 |
ma10_dratio_n05_000 |
2192.48 |
1.939 |
ma25_dratio_000_005 |
2094.72 |
6.697 |
ma50_dratio_005_007 |
2148.16 |
4.043 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-77.551 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.553 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.878 |
mrstrength_n001_n0.5 |
2228.2 |
0.53 |
ma5_dratio_000_005 |
2250.7 |
-0.475 |
ma10_dratio_n05_000 |
2187.88 |
2.382 |
ma25_dratio_000_005 |
2092.3 |
7.059 |
ma50_dratio_007_010 |
2151.72 |
4.103 |
ma75_dratio_000_005 |
1.427 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
46.269 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
1.462 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.729 |
mrstrength_n001_n0.5 |
2221.2 |
0.936 |
ma5_dratio_000_005 |
2251.4 |
-0.418 |
ma10_dratio_n05_000 |
2180.28 |
2.831 |
ma25_dratio_000_005 |
2089.48 |
7.299 |
ma50_dratio_007_010 |
2156.28 |
3.975 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
19.643 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.558 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.458 |
mrstrength_n0.5_n0.2 |
2225.4 |
-0.108 |
ma5_dratio_n05_000 |
2247.7 |
-1.099 |
ma10_dratio_n05_000 |
2173.16 |
2.293 |
ma25_dratio_000_005 |
2086.06 |
6.565 |
ma50_dratio_005_007 |
2161.427 |
2.849 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
93.103 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.723 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.449 |
mrstrength_n0.5_n0.2 |
2240.2 |
-0.634 |
ma5_dratio_n05_000 |
2244.4 |
-0.82 |
ma10_dratio_n05_000 |
2166.56 |
2.744 |
ma25_dratio_000_005 |
2082.76 |
6.877 |
ma50_dratio_005_007 |
2167.04 |
2.721 |
ma75_dratio_000_005 |
1.041 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
0.068 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.541 |
mrstrength_00.5_00.7 |
2252.4 |
-1.882 |
ma5_dratio_n05_000 |
2241 |
-1.383 |
ma10_dratio_n05_000 |
2162.24 |
2.209 |
ma25_dratio_000_005 |
2080.1 |
6.245 |
ma50_dratio_005_007 |
2172.493 |
1.726 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-2.563 |
atratio_n003_n002 |
-23.077 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.39 |
信用 |
-2.173 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.896 |
mrstrength_n005_n002 |
2273.2 |
-3 |
ma5_dratio_n05_000 |
2241.2 |
-1.615 |
ma10_dratio_n05_000 |
2153.96 |
2.37 |
ma25_dratio_000_005 |
2079.52 |
6.034 |
ma50_dratio_005_007 |
2177.133 |
1.28 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
4.089 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.48 |
atratio_n002_n001 |
20.37 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-0.805 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.403 |
mrstrength_n002_n001 |
2281.6 |
-0.815 |
ma5_dratio_n05_000 |
2230.6 |
1.453 |
ma10_dratio_000_005 |
2144.36 |
5.533 |
ma25_dratio_005_007 |
2078.48 |
8.878 |
ma50_dratio_007_010 |
2181.08 |
3.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-65.385 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.4 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.264 |
mrstrength_0002_0005 |
2270 |
1.189 |
ma5_dratio_000_005 |
2214.3 |
3.735 |
ma10_dratio_000_005 |
2132.72 |
7.703 |
ma25_dratio_007_010 |
2075.84 |
10.654 |
ma50_dratio_010_015 |
2184.88 |
5.132 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.174 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
-0.12 |
mrstrength_n0.2_0000 |
2248.6 |
1.708 |
ma5_dratio_000_005 |
2190.9 |
4.386 |
ma10_dratio_000_005 |
2119.68 |
7.894 |
ma25_dratio_007_010 |
2072.36 |
10.357 |
ma50_dratio_010_015 |
2187.72 |
4.538 |
ma75_dratio_000_005 |
1.469 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
2.982 |
atratio_0002_0003 |
-0.952 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.555 |
信用 |
4.537 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
3.922 |
mrstrength_0002_0005 |
2229.6 |
3.785 |
ma5_dratio_000_005 |
2175.2 |
6.381 |
ma10_dratio_005_007 |
2105.48 |
9.904 |
ma25_dratio_007_010 |
2068.42 |
11.873 |
ma50_dratio_010_015 |
2189.68 |
5.678 |
ma75_dratio_005_007 |
0.623 |
gratio_00.5_0001 |
2.479 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
40 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4046;4092 |
保土谷;大阪ソーダ;日本化 |
-1.091 |
信用 |
2.996 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.16 |
mrstrength_0002_0005 |
2209.2 |
1.711 |
ma5_dratio_000_005 |
2163.1 |
3.879 |
ma10_dratio_000_005 |
2089.28 |
7.549 |
ma25_dratio_007_010 |
2064.68 |
8.83 |
ma50_dratio_007_010 |
2190.04 |
2.601 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
158.621 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4092;4041 |
保土谷;日本化;日曹達 |
0.097 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.29 |
mrstrength_n002_n001 |
2179.6 |
1.165 |
ma5_dratio_000_005 |
2152.4 |
2.444 |
ma10_dratio_000_005 |
2076.12 |
6.208 |
ma25_dratio_005_007 |
2063.28 |
6.869 |
ma50_dratio_005_007 |
2191.4 |
0.621 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
3.399 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4040 rela |
南海化学 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-67.416 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
4112;4092;4041 |
保土谷;日本化;日曹達 |
-0.438 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.382 |
mrstrength_0001_0002 |
2158.6 |
1.455 |
ma5_dratio_000_005 |
2142 |
2.241 |
ma10_dratio_000_005 |
2065.24 |
6.041 |
ma25_dratio_005_007 |
2063.92 |
6.109 |
ma50_dratio_005_007 |
2193.773 |
-0.172 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |