Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-22.081 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.3 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
2025-08-08 |
|
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.136 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.514 |
atratio_0002_0003 |
35.882 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.58 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.442 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
2.792 |
mrstrength_0002_0005 |
2132.6 |
3.254 |
ma5_dratio_000_005 |
2084.5 |
5.637 |
ma10_dratio_005_007 |
1984.84 |
10.941 |
ma25_dratio_010_015 |
1890.78 |
16.46 |
ma50_dratio_015_020 |
1818.267 |
21.104 |
ma75_dratio_020_030 |
0.326 |
gratio_0000_00.5 |
3.271 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
30.282 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.58 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.958 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.275 |
mrstrength_0001_0002 |
2100.6 |
2.256 |
ma5_dratio_000_005 |
2067.4 |
3.899 |
ma10_dratio_000_005 |
1971.52 |
8.951 |
ma25_dratio_007_010 |
1881.64 |
14.156 |
ma50_dratio_010_015 |
1814.333 |
18.391 |
ma75_dratio_015_020 |
0.706 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-45.153 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
8.58 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.771 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.959 |
mrstrength_00.7_0001 |
2081.4 |
2.095 |
ma5_dratio_000_005 |
2056.5 |
3.331 |
ma10_dratio_000_005 |
1961 |
8.363 |
ma25_dratio_007_010 |
1873.78 |
13.407 |
ma50_dratio_010_015 |
1811.107 |
17.332 |
ma75_dratio_015_020 |
0.568 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
33.742 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
8.58 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.536 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.595 |
mrstrength_0001_0002 |
2063.2 |
2.462 |
ma5_dratio_000_005 |
2044.7 |
3.389 |
ma10_dratio_000_005 |
1950.88 |
8.361 |
ma25_dratio_007_010 |
1865.86 |
13.299 |
ma50_dratio_010_015 |
1808.213 |
16.911 |
ma75_dratio_015_020 |
-0.193 |
gratio_n0.5_0000 |
3.671 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
59.892 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.313 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.312 |
mrstrength_0001_0002 |
2046 |
1.369 |
ma5_dratio_000_005 |
2031.6 |
2.087 |
ma10_dratio_000_005 |
1942.12 |
6.791 |
ma25_dratio_005_007 |
1857.96 |
11.628 |
ma50_dratio_010_015 |
1805.293 |
14.884 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-2.758 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
825億円 |
825 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.845 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.074 |
mrstrength_0000_00.2 |
2036.4 |
0.275 |
ma5_dratio_000_005 |
2020.8 |
1.049 |
ma10_dratio_000_005 |
1933.84 |
5.593 |
ma25_dratio_005_007 |
1850.12 |
10.371 |
ma50_dratio_010_015 |
1802.84 |
13.266 |
ma75_dratio_010_015 |
-0.097 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-12.067 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.161 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.822 |
mrstrength_00.7_0001 |
2034.2 |
0.875 |
ma5_dratio_000_005 |
2007.6 |
2.212 |
ma10_dratio_000_005 |
1927.28 |
6.471 |
ma25_dratio_005_007 |
1842.74 |
11.356 |
ma50_dratio_010_015 |
1800.707 |
13.955 |
ma75_dratio_010_015 |
0.295 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-12.877 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.944 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.237 |
mrstrength_00.2_00.5 |
2031.6 |
0.118 |
ma5_dratio_000_005 |
1995.9 |
1.909 |
ma10_dratio_000_005 |
1919.6 |
5.96 |
ma25_dratio_005_007 |
1834.98 |
10.846 |
ma50_dratio_010_015 |
1797.813 |
13.137 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
3.704 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.696 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.659 |
mrstrength_00.5_00.7 |
2026.2 |
0.089 |
ma5_dratio_000_005 |
1983.6 |
2.238 |
ma10_dratio_000_005 |
1911.64 |
6.087 |
ma25_dratio_005_007 |
1827 |
11.002 |
ma50_dratio_010_015 |
1794.427 |
13.017 |
ma75_dratio_010_015 |
-0.395 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-0.879 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
10.16 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.009 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.992 |
mrstrength_00.7_0001 |
2017.2 |
0.436 |
ma5_dratio_000_005 |
1967.6 |
2.968 |
ma10_dratio_000_005 |
1903.28 |
6.448 |
ma25_dratio_005_007 |
1819.88 |
11.326 |
ma50_dratio_010_015 |
1790.827 |
13.132 |
ma75_dratio_010_015 |
-0.492 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-41.323 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
10.16 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.049 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.23 |
mrstrength_n002_n001 |
2005.2 |
1.287 |
ma5_dratio_000_005 |
1951.1 |
4.095 |
ma10_dratio_000_005 |
1894.52 |
7.204 |
ma25_dratio_007_010 |
1812.1 |
12.08 |
ma50_dratio_010_015 |
1787.28 |
13.636 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
46.035 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
10.16 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.628 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.164 |
mrstrength_0000_00.2 |
1981 |
2.928 |
ma5_dratio_000_005 |
1932.7 |
5.5 |
ma10_dratio_005_007 |
1884.84 |
8.179 |
ma25_dratio_007_010 |
1804.04 |
13.024 |
ma50_dratio_010_015 |
1783.387 |
14.333 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
3.55 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-7.196 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.16 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.126 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.44 |
mrstrength_n0.5_n0.2 |
1960.2 |
2.388 |
ma5_dratio_000_005 |
1911.7 |
4.985 |
ma10_dratio_000_005 |
1874.12 |
7.09 |
ma25_dratio_007_010 |
1795.7 |
11.767 |
ma50_dratio_010_015 |
1779.333 |
12.795 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
7.945 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
10.16 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.205 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.474 |
mrstrength_00.2_00.5 |
1941 |
2.164 |
ma5_dratio_000_005 |
1896.8 |
4.544 |
ma10_dratio_000_005 |
1864.08 |
6.38 |
ma25_dratio_005_007 |
1787.54 |
10.935 |
ma50_dratio_010_015 |
1776.36 |
11.633 |
ma75_dratio_010_015 |
0.051 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.932 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.555 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.794 |
mrstrength_0001_0002 |
1918 |
2.503 |
ma5_dratio_000_005 |
1886.2 |
4.231 |
ma10_dratio_000_005 |
1854.84 |
5.993 |
ma25_dratio_005_007 |
1779.84 |
10.459 |
ma50_dratio_010_015 |
1773.093 |
10.88 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
3.187 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-43.385 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.907 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-1.164 |
mrstrength_n002_n001 |
1897 |
0.685 |
ma5_dratio_000_005 |
1875 |
1.867 |
ma10_dratio_000_005 |
1845.6 |
3.489 |
ma25_dratio_000_005 |
1772.54 |
7.755 |
ma50_dratio_007_010 |
1769.747 |
7.925 |
ma75_dratio_007_010 |
-1.654 |
gratio_n002_n001 |
1.317 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
57.355 |
vratio_0050_0075 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.495 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.477 |
mrstrength_0001_0002 |
1884.4 |
2.685 |
ma5_dratio_000_005 |
1870.9 |
3.426 |
ma10_dratio_000_005 |
1838.76 |
5.234 |
ma25_dratio_005_007 |
1763.88 |
9.701 |
ma50_dratio_007_010 |
1767.36 |
9.485 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.302 |
atratio_0002_0003 |
96.047 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.911 |
貸借 |
3.213 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
3.322 |
mrstrength_0002_0005 |
1863.2 |
2.565 |
ma5_dratio_000_005 |
1865.9 |
2.417 |
ma10_dratio_000_005 |
1830.4 |
4.403 |
ma25_dratio_000_005 |
1757.12 |
8.758 |
ma50_dratio_007_010 |
1764.733 |
8.288 |
ma75_dratio_007_010 |
2.141 |
gratio_0002_0003 |
2.189 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-21.173 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
9.06 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.311 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.528 |
mrstrength_n001_n0.5 |
1852.6 |
0.831 |
ma5_dratio_000_005 |
1862 |
0.322 |
ma10_dratio_000_005 |
1822.4 |
2.502 |
ma25_dratio_000_005 |
1747.48 |
6.897 |
ma50_dratio_005_007 |
1761.893 |
6.022 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
13.883 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.584 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.17 |
mrstrength_0000_00.2 |
1854.4 |
0.356 |
ma5_dratio_000_005 |
1864.7 |
-0.198 |
ma10_dratio_n05_000 |
1816.64 |
2.442 |
ma25_dratio_000_005 |
1741.86 |
6.84 |
ma50_dratio_005_007 |
1760.04 |
5.736 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-34.203 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.902 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.277 |
mrstrength_n0.5_n0.2 |
1853 |
-0.324 |
ma5_dratio_n05_000 |
1865.3 |
-0.981 |
ma10_dratio_n05_000 |
1812.64 |
1.896 |
ma25_dratio_000_005 |
1738.7 |
6.229 |
ma50_dratio_005_007 |
1758.013 |
5.062 |
ma75_dratio_005_007 |
1.093 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
69.499 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.158 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.673 |
mrstrength_n001_n0.5 |
1857.4 |
-1.529 |
ma5_dratio_n05_000 |
1868.4 |
-2.109 |
ma10_dratio_n05_000 |
1809.76 |
1.063 |
ma25_dratio_000_005 |
1737.18 |
5.286 |
ma50_dratio_005_007 |
1756.053 |
4.154 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-14.612 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.858 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.366 |
mrstrength_n0.5_n0.2 |
1868.6 |
-0.567 |
ma5_dratio_n05_000 |
1871.5 |
-0.721 |
ma10_dratio_n05_000 |
1807.68 |
2.784 |
ma25_dratio_000_005 |
1736.28 |
7.01 |
ma50_dratio_007_010 |
1754.307 |
5.911 |
ma75_dratio_005_007 |
-0.586 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-9.937 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.61 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.692 |
mrstrength_00.5_00.7 |
1871.4 |
0.299 |
ma5_dratio_000_005 |
1869.2 |
0.417 |
ma10_dratio_000_005 |
1805.92 |
3.936 |
ma25_dratio_000_005 |
1734.8 |
8.197 |
ma50_dratio_007_010 |
1752.187 |
7.123 |
ma75_dratio_007_010 |
0.324 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-12.734 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
10.58 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.215 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.126 |
mrstrength_n002_n001 |
1875 |
-1.12 |
ma5_dratio_n05_000 |
1863.4 |
-0.504 |
ma10_dratio_n05_000 |
1801.56 |
2.911 |
ma25_dratio_000_005 |
1733.66 |
6.941 |
ma50_dratio_005_007 |
1749.813 |
5.954 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
10.727 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
14.37 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.281 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.768 |
mrstrength_n002_n001 |
1877.6 |
-0.458 |
ma5_dratio_n05_000 |
1858.7 |
0.554 |
ma10_dratio_000_005 |
1796.72 |
4.023 |
ma25_dratio_000_005 |
1734.98 |
7.725 |
ma50_dratio_007_010 |
1748.027 |
6.921 |
ma75_dratio_005_007 |
0.531 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
11.368 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
14.37 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.286 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.196 |
mrstrength_0000_00.2 |
1879.4 |
0.298 |
ma5_dratio_000_005 |
1850.7 |
1.853 |
ma10_dratio_000_005 |
1791.76 |
5.204 |
ma25_dratio_005_007 |
1735.74 |
8.599 |
ma50_dratio_007_010 |
1745.8 |
7.973 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-31.89 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
14.37 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.445 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.703 |
mrstrength_n001_n0.5 |
1874.4 |
-0.128 |
ma5_dratio_n05_000 |
1839.3 |
1.778 |
ma10_dratio_000_005 |
1786.56 |
4.782 |
ma25_dratio_000_005 |
1736.16 |
7.824 |
ma50_dratio_007_010 |
1743.707 |
7.357 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-23.686 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
14.37 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.469 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.697 |
mrstrength_00.5_00.7 |
1867 |
1.5 |
ma5_dratio_000_005 |
1827.7 |
3.682 |
ma10_dratio_000_005 |
1780.84 |
6.41 |
ma25_dratio_005_007 |
1736.88 |
9.104 |
ma50_dratio_007_010 |
1741.947 |
8.786 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-21.656 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
28.34 |
mratio_0020_0050 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.423 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.522 |
mrstrength_n001_n0.5 |
1851.8 |
0.821 |
ma5_dratio_000_005 |
1813.4 |
2.956 |
ma10_dratio_000_005 |
1773.8 |
5.254 |
ma25_dratio_005_007 |
1736.88 |
7.492 |
ma50_dratio_007_010 |
1739.56 |
7.326 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
8.978 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
28.34 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.372 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_08_p0 |
-1.302 |
2.27 |
mrstrength_0002_0005 |
1839.8 |
2.076 |
ma5_dratio_000_005 |
1800.2 |
4.322 |
ma10_dratio_000_005 |
1766.4 |
6.318 |
ma25_dratio_005_007 |
1737.34 |
8.096 |
ma50_dratio_007_010 |
1735.827 |
8.191 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
74.422 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
28.34 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.974 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.217 |
2.579 |
mrstrength_0002_0005 |
1822 |
2.086 |
ma5_dratio_000_005 |
1786.3 |
4.126 |
ma10_dratio_000_005 |
1758.2 |
5.79 |
ma25_dratio_005_007 |
1737.42 |
7.055 |
ma50_dratio_007_010 |
1731.8 |
7.403 |
ma75_dratio_007_010 |
-1.144 |
gratio_n002_n001 |
3.383 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-26.359 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
28.34 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
2.92 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_07 |
1.884 |
-1.004 |
mrstrength_n002_n001 |
1804.2 |
1.707 |
ma5_dratio_000_005 |
1772.9 |
3.503 |
ma10_dratio_000_005 |
1750.36 |
4.836 |
ma25_dratio_000_005 |
1736.92 |
5.647 |
ma50_dratio_005_007 |
1728.013 |
6.191 |
ma75_dratio_005_007 |
0.22 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
20.756 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
28.34 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.718 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_06 |
-0.005 |
0.669 |
mrstrength_00.5_00.7 |
1788.4 |
1.711 |
ma5_dratio_000_005 |
1760.5 |
3.323 |
ma10_dratio_000_005 |
1742.36 |
4.399 |
ma25_dratio_000_005 |
1735.82 |
4.792 |
ma50_dratio_000_005 |
1724.707 |
5.467 |
ma75_dratio_005_007 |
0.719 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-12.427 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
38.7 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.724 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_05 |
0.513 |
0.493 |
mrstrength_00.2_00.5 |
1775 |
1.803 |
ma5_dratio_000_005 |
1751 |
3.198 |
ma10_dratio_000_005 |
1736.48 |
4.061 |
ma25_dratio_000_005 |
1734.6 |
4.174 |
ma50_dratio_000_005 |
1721.587 |
4.961 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
40.571 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
38.7 |
mratio_0020_0050 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.241 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.017 |
mrstrength_0000_00.2 |
1760.6 |
1.613 |
ma5_dratio_000_005 |
1746.4 |
2.439 |
ma10_dratio_000_005 |
1729.68 |
3.43 |
ma25_dratio_000_005 |
1733.66 |
3.192 |
ma50_dratio_000_005 |
1718.6 |
4.096 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
10.96 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
38.7 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.48 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
0.382 |
mrstrength_00.2_00.5 |
1750.6 |
1.165 |
ma5_dratio_000_005 |
1745 |
1.49 |
ma10_dratio_000_005 |
1723.24 |
2.772 |
ma25_dratio_000_005 |
1732.66 |
2.213 |
ma50_dratio_000_005 |
1716.173 |
3.195 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
38.7 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.583 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.067 |
mrstrength_0001_0002 |
1741.6 |
0.827 |
ma5_dratio_000_005 |
1745.6 |
0.596 |
ma10_dratio_000_005 |
1717.28 |
2.255 |
ma25_dratio_000_005 |
1731.94 |
1.389 |
ma50_dratio_000_005 |
1713.867 |
2.458 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-16.823 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
38.7 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.708 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.594 |
mrstrength_0001_0002 |
1732.6 |
1.12 |
ma5_dratio_000_005 |
1751.4 |
0.034 |
ma10_dratio_000_005 |
1711 |
2.396 |
ma25_dratio_000_005 |
1732.5 |
1.126 |
ma50_dratio_000_005 |
1711.653 |
2.357 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-23.438 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.313 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.312 |
mrstrength_n0.5_n0.2 |
1727 |
0.463 |
ma5_dratio_000_005 |
1753 |
-1.027 |
ma10_dratio_n05_000 |
1704.84 |
1.769 |
ma25_dratio_000_005 |
1732.22 |
0.16 |
ma50_dratio_000_005 |
1709.133 |
1.513 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
19.327 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.603 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.429 |
mrstrength_0001_0002 |
1732.2 |
0.393 |
ma5_dratio_000_005 |
1752.8 |
-0.787 |
ma10_dratio_n05_000 |
1699.48 |
2.325 |
ma25_dratio_000_005 |
1731.82 |
0.415 |
ma50_dratio_000_005 |
1706.707 |
1.892 |
ma75_dratio_000_005 |
-1.043 |
gratio_n002_n001 |
2.409 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-1.238 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.522 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.882 |
mrstrength_00.7_0001 |
1739.4 |
-0.77 |
ma5_dratio_n05_000 |
1753.4 |
-1.563 |
ma10_dratio_n05_000 |
1689 |
2.191 |
ma25_dratio_000_005 |
1731.66 |
-0.327 |
ma50_dratio_n05_000 |
1703.96 |
1.293 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-42.509 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.992 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n5 |
-0.977 |
0.223 |
mrstrength_00.2_00.5 |
1749.6 |
-2.206 |
ma5_dratio_n05_000 |
1756.3 |
-2.579 |
ma10_dratio_n05_000 |
1683.84 |
1.613 |
ma25_dratio_000_005 |
1731.9 |
-1.207 |
ma50_dratio_n05_000 |
1701.267 |
0.572 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-27.228 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.257 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n4 |
-0.144 |
-1.957 |
mrstrength_n002_n001 |
1770.2 |
-2.61 |
ma5_dratio_n05_000 |
1758.1 |
-1.94 |
ma10_dratio_n05_000 |
1672.56 |
3.076 |
ma25_dratio_000_005 |
1731.64 |
-0.441 |
ma50_dratio_n05_000 |
1698.867 |
1.479 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
2.678 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
35.088 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.372 |
貸借 |
-2.161 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-2.221 |
mrstrength_n005_n002 |
1779 |
-1.012 |
ma5_dratio_n05_000 |
1757.6 |
0.193 |
ma10_dratio_000_005 |
1667.08 |
5.634 |
ma25_dratio_005_007 |
1731.74 |
1.69 |
ma50_dratio_000_005 |
1696.227 |
3.819 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
2.856 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-53.628 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
45.11 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.141 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.489 |
mrstrength_n0.5_n0.2 |
1773.4 |
0.09 |
ma5_dratio_000_005 |
1749.7 |
1.446 |
ma10_dratio_000_005 |
1664.76 |
6.622 |
ma25_dratio_005_007 |
1730.7 |
2.56 |
ma50_dratio_000_005 |
1693.12 |
4.836 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
-47.905 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
717億円 |
717 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.801 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.596 |
mrstrength_n005_n002 |
1767.4 |
0.543 |
ma5_dratio_000_005 |
1739.5 |
2.156 |
ma10_dratio_000_005 |
1664.6 |
6.752 |
ma25_dratio_005_007 |
1729.2 |
2.764 |
ma50_dratio_000_005 |
1689.373 |
5.187 |
ma75_dratio_005_007 |
1.213 |
gratio_0001_0002 |
4.407 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.602 |
atratio_0002_0003 |
319.358 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
717億円 |
717 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.194 |
貸借 |
2.408 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.197 |
mrstrength_0002_0005 |
1763 |
2.893 |
ma5_dratio_000_005 |
1728.2 |
4.965 |
ma10_dratio_000_005 |
1664.88 |
8.957 |
ma25_dratio_007_010 |
1727.62 |
5 |
ma50_dratio_005_007 |
1685.6 |
7.617 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
10.023 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
16.262 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
717億円 |
717 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.348 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.159 |
mrstrength_0002_0005 |
1746 |
1.26 |
ma5_dratio_000_005 |
1710.3 |
3.374 |
ma10_dratio_000_005 |
1663.68 |
6.27 |
ma25_dratio_005_007 |
1725.32 |
2.474 |
ma50_dratio_000_005 |
1681.373 |
5.152 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
72.218 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
3.087 |
貸借 |
-3.775 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.726 |
mrstrength_n002_n001 |
1736.2 |
-0.184 |
ma5_dratio_n05_000 |
1700.7 |
1.899 |
ma10_dratio_000_005 |
1665.76 |
4.037 |
ma25_dratio_000_005 |
1723.94 |
0.526 |
ma50_dratio_000_005 |
1677.773 |
3.292 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
8.246 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
720億円 |
720 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.474 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.699 |
mrstrength_n002_n001 |
1726 |
1.101 |
ma5_dratio_000_005 |
1691.1 |
3.187 |
ma10_dratio_000_005 |
1673.24 |
4.289 |
ma25_dratio_000_005 |
1723.68 |
1.237 |
ma50_dratio_000_005 |
1674.8 |
4.192 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-16.475 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
54.54 |
mratio_0050_0100 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.087 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.931 |
mrstrength_00.7_0001 |
1711.6 |
2.536 |
ma5_dratio_000_005 |
1679.4 |
4.502 |
ma10_dratio_000_005 |
1679.72 |
4.482 |
ma25_dratio_000_005 |
1722.82 |
1.868 |
ma50_dratio_000_005 |
1671.547 |
4.993 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-8.184 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.832 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.206 |
mrstrength_00.2_00.5 |
1693.4 |
2.102 |
ma5_dratio_000_005 |
1666.1 |
3.775 |
ma10_dratio_000_005 |
1685.76 |
2.565 |
ma25_dratio_000_005 |
1722.28 |
0.39 |
ma50_dratio_000_005 |
1668.52 |
3.625 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
26.51 |
vratio_0025_0050 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.886 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.298 |
mrstrength_00.2_00.5 |
1674.6 |
2.651 |
ma5_dratio_000_005 |
1653.1 |
3.986 |
ma10_dratio_000_005 |
1692.92 |
1.541 |
ma25_dratio_000_005 |
1722.5 |
-0.203 |
ma50_dratio_n05_000 |
1665.6 |
3.206 |
ma75_dratio_000_005 |
2.259 |
gratio_0002_0003 |
1.817 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
0.473 |
vratio_0000_0025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.602 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.049 |
mrstrength_0000_00.2 |
1665.2 |
1.009 |
ma5_dratio_000_005 |
1641 |
2.498 |
ma10_dratio_000_005 |
1699.96 |
-1.056 |
ma25_dratio_n05_000 |
1722.44 |
-2.348 |
ma50_dratio_n05_000 |
1662.893 |
1.149 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
2.082 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-2.907 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.093 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.353 |
mrstrength_n002_n001 |
1656.2 |
1.014 |
ma5_dratio_000_005 |
1632.9 |
2.456 |
ma10_dratio_000_005 |
1708.28 |
-2.065 |
ma25_dratio_n05_000 |
1720.54 |
-2.763 |
ma50_dratio_n05_000 |
1661 |
0.722 |
ma75_dratio_000_005 |
1.863 |
gratio_0001_0002 |
1.435 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
-15.02 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.233 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.947 |
mrstrength_0001_0002 |
1647.2 |
1.02 |
ma5_dratio_000_005 |
1613.3 |
3.143 |
ma10_dratio_000_005 |
1716.64 |
-3.066 |
ma25_dratio_n05_000 |
1718.6 |
-3.177 |
ma50_dratio_n05_000 |
1659.28 |
0.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
-3.815 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.119 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.916 |
mrstrength_n001_n0.5 |
1638.8 |
-0.232 |
ma5_dratio_n05_000 |
1606.6 |
1.768 |
ma10_dratio_000_005 |
1723.48 |
-5.134 |
ma25_dratio_n07_n05 |
1716.84 |
-4.767 |
ma50_dratio_n05_000 |
1657.267 |
-1.344 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.138 |
atratio_0002_0003 |
53.455 |
vratio_0050_0075 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.417 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_05 |
1.026 |
1.112 |
mrstrength_0001_0002 |
1631.6 |
2.476 |
ma5_dratio_000_005 |
1586 |
5.422 |
ma10_dratio_005_007 |
1729.28 |
-3.312 |
ma25_dratio_n05_000 |
1715.88 |
-2.557 |
ma50_dratio_n05_000 |
1655.427 |
1.001 |
ma75_dratio_000_005 |
1.1 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-4.579 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.121 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-0.795 |
mrstrength_n001_n0.5 |
1616.8 |
1.249 |
ma5_dratio_000_005 |
1577.5 |
3.772 |
ma10_dratio_000_005 |
1732.72 |
-5.524 |
ma25_dratio_n07_n05 |
1714.14 |
-4.5 |
ma50_dratio_n05_000 |
1652.933 |
-0.964 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
12.115 |
vratio_0000_0025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.44 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.383 |
mrstrength_0001_0002 |
1609.6 |
1.143 |
ma5_dratio_000_005 |
1584.1 |
2.771 |
ma10_dratio_000_005 |
1737.64 |
-6.31 |
ma25_dratio_n07_n05 |
1713.06 |
-4.965 |
ma50_dratio_n05_000 |
1651.107 |
-1.399 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
-17.806 |
vratio_n025_0000 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.656 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.599 |
mrstrength_00.5_00.7 |
1579.4 |
2.697 |
ma5_dratio_000_005 |
1598.4 |
1.476 |
ma10_dratio_000_005 |
1742.08 |
-6.893 |
ma25_dratio_n07_n05 |
1712.64 |
-5.292 |
ma50_dratio_n07_n05 |
1649.2 |
-1.649 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
1.432 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-41.191 |
vratio_n050_n025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
48.35 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
2.483 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.118 |
mrstrength_n002_n001 |
1574.4 |
1.562 |
ma5_dratio_000_005 |
1614.6 |
-0.966 |
ma10_dratio_n05_000 |
1746.6 |
-8.451 |
ma25_dratio_n10_n07 |
1712.16 |
-6.609 |
ma50_dratio_n07_n05 |
1647.133 |
-2.922 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-54.319 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-2.563 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.77 |
mrstrength_0002_0005 |
1540.4 |
3.739 |
ma5_dratio_000_005 |
1633.1 |
-2.149 |
ma10_dratio_n05_000 |
1754 |
-8.894 |
ma25_dratio_n10_n07 |
1711.98 |
-6.658 |
ma50_dratio_n07_n05 |
1645.32 |
-2.876 |
ma75_dratio_n05_000 |
-4.685 |
gratio_n005_n003 |
5.68 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
8.395 |
atratio_0005_0010 |
-33.669 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
7.672 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-0.733 |
mrstrength_n001_n0.5 |
1538.2 |
4.083 |
ma5_dratio_000_005 |
1655.3 |
-3.28 |
ma10_dratio_n05_000 |
1759.6 |
-9.013 |
ma25_dratio_n10_n07 |
1711.28 |
-6.444 |
ma50_dratio_n07_n05 |
1643.64 |
-2.594 |
ma75_dratio_n05_000 |
11.036 |
gratio_0010_0015 |
4.124 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-7.514 |
atratio_n010_n005 |
108.333 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-5.16 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.58 |
mrstrength_n005_n002 |
1558.6 |
-5.235 |
ma5_dratio_n07_n05 |
1687.2 |
-12.459 |
ma10_dratio_n15_n10 |
1764.16 |
-16.277 |
ma25_dratio_n20_n15 |
1710.32 |
-13.642 |
ma50_dratio_n15_n10 |
1642.08 |
-10.053 |
ma75_dratio_n15_n10 |
-4.258 |
gratio_n005_n003 |
6.625 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
11.756 |
atratio_0010_0015 |
-42.621 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
8.224 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.731 |
mrstrength_0005_0010 |
1617.4 |
-1.261 |
ma5_dratio_n05_000 |
1730.2 |
-7.699 |
ma10_dratio_n10_n07 |
1774.32 |
-9.994 |
ma25_dratio_n10_n07 |
1711.44 |
-6.687 |
ma50_dratio_n07_n05 |
1642.16 |
-2.75 |
ma75_dratio_n05_000 |
8.817 |
gratio_0005_0010 |
3.419 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-9.956 |
atratio_n010_n005 |
6.53 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
577億円 |
577 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-8.587 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.129 |
mrstrength_n005_n002 |
1654.8 |
-13.645 |
ma5_dratio_n15_n10 |
1761.1 |
-18.858 |
ma10_dratio_n20_n15 |
1779.96 |
-19.717 |
ma25_dratio_n20_n15 |
1709.98 |
-16.432 |
ma50_dratio_n20_n15 |
1640.667 |
-12.901 |
ma75_dratio_n15_n10 |
-9.956 |
gratio_n010_n005 |
6.433 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-6.812 |
atratio_n010_n005 |
39.663 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
10.66 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-5.99 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-4.062 |
mrstrength_n005_n002 |
1725.8 |
-8.043 |
ma5_dratio_n10_n07 |
1809 |
-12.272 |
ma10_dratio_n15_n10 |
1790.72 |
-11.376 |
ma25_dratio_n15_n10 |
1712.02 |
-7.302 |
ma50_dratio_n10_n07 |
1641.387 |
-3.313 |
ma75_dratio_n05_000 |
-4.58 |
gratio_n005_n003 |
6.076 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-3.84 |
atratio_n005_n003 |
94.234 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-3.844 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-1.069 |
mrstrength_n002_n001 |
1772.4 |
-3.916 |
ma5_dratio_n05_000 |
1839.8 |
-7.436 |
ma10_dratio_n10_n07 |
1796.4 |
-5.199 |
ma25_dratio_n07_n05 |
1710.8 |
-0.456 |
ma50_dratio_n05_000 |
1640.4 |
3.816 |
ma75_dratio_000_005 |
-5.138 |
gratio_n010_n005 |
1.793 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
16.174 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.242 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-1.014 |
mrstrength_n002_n001 |
1815.8 |
-2.467 |
ma5_dratio_n05_000 |
1858.5 |
-4.708 |
ma10_dratio_n05_000 |
1796.64 |
-1.427 |
ma25_dratio_n05_000 |
1707.3 |
3.731 |
ma50_dratio_000_005 |
1637.84 |
8.13 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.45 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
6.53 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.372 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1843 |
-3.201 |
ma5_dratio_n05_000 |
1869.6 |
-4.579 |
ma10_dratio_n05_000 |
1793.8 |
-0.546 |
ma25_dratio_n05_000 |
1701.76 |
4.833 |
ma50_dratio_000_005 |
1633.947 |
9.183 |
ma75_dratio_007_010 |
0.897 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-27.445 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
6.53 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-3.259 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.07 |
mrstrength_0002_0005 |
1867.4 |
-4.466 |
ma5_dratio_n05_000 |
1874.7 |
-4.838 |
ma10_dratio_n05_000 |
1790.36 |
-0.355 |
ma25_dratio_n05_000 |
1695.96 |
5.191 |
ma50_dratio_005_007 |
1629.96 |
9.451 |
ma75_dratio_007_010 |
-2.198 |
gratio_n003_n002 |
2.393 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-5.208 |
atratio_n010_n005 |
31.622 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
6.53 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-3.239 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.41 |
mrstrength_n005_n002 |
1892.2 |
-3.816 |
ma5_dratio_n05_000 |
1874.3 |
-2.897 |
ma10_dratio_n05_000 |
1786.96 |
1.849 |
ma25_dratio_000_005 |
1690.22 |
7.678 |
ma50_dratio_007_010 |
1625.707 |
11.951 |
ma75_dratio_010_015 |
-4.479 |
gratio_n005_n003 |
2.326 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
21.19 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.008 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.28 |
mrstrength_0001_0002 |
1907.2 |
0.671 |
ma5_dratio_000_005 |
1868.1 |
2.778 |
ma10_dratio_000_005 |
1782.12 |
7.737 |
ma25_dratio_007_010 |
1683.78 |
14.029 |
ma50_dratio_010_015 |
1621.013 |
18.444 |
ma75_dratio_015_020 |
-0.787 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-11.739 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
6.53 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.076 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.601 |
mrstrength_n001_n0.5 |
1901.2 |
0.305 |
ma5_dratio_000_005 |
1852.1 |
2.964 |
ma10_dratio_000_005 |
1774.12 |
7.49 |
ma25_dratio_007_010 |
1675.58 |
13.811 |
ma50_dratio_010_015 |
1614.853 |
18.091 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-3.01 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
10.98 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.074 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.562 |
mrstrength_n001_n0.5 |
1896.2 |
0.517 |
ma5_dratio_000_005 |
1835.3 |
3.852 |
ma10_dratio_000_005 |
1765.92 |
7.932 |
ma25_dratio_007_010 |
1667.46 |
14.306 |
ma50_dratio_010_015 |
1608.72 |
18.479 |
ma75_dratio_015_020 |
0.472 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
8.82 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
10.98 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.573 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
0.868 |
mrstrength_00.7_0001 |
1882 |
1.382 |
ma5_dratio_000_005 |
1818.2 |
4.939 |
ma10_dratio_000_005 |
1758.8 |
8.483 |
ma25_dratio_007_010 |
1659.9 |
14.947 |
ma50_dratio_010_015 |
1602.533 |
19.062 |
ma75_dratio_015_020 |
1.214 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
22.606 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
10.98 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.479 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_05 |
-0.198 |
0.463 |
mrstrength_00.2_00.5 |
1856.4 |
2.079 |
ma5_dratio_000_005 |
1805.8 |
4.94 |
ma10_dratio_000_005 |
1752.08 |
8.157 |
ma25_dratio_007_010 |
1651.94 |
14.714 |
ma50_dratio_010_015 |
1596.467 |
18.7 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-50.231 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
10.98 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.283 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.672 |
mrstrength_00.5_00.7 |
1829 |
3.335 |
ma5_dratio_000_005 |
1790.1 |
5.581 |
ma10_dratio_005_007 |
1744.92 |
8.314 |
ma25_dratio_007_010 |
1644.36 |
14.938 |
ma50_dratio_010_015 |
1590.773 |
18.81 |
ma75_dratio_015_020 |
-0.319 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
28.144 |
vratio_0025_0050 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.603 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.361 |
mrstrength_0001_0002 |
1803 |
4.382 |
ma5_dratio_000_005 |
1772.6 |
6.172 |
ma10_dratio_005_007 |
1732.8 |
8.61 |
ma25_dratio_007_010 |
1637.36 |
14.941 |
ma50_dratio_010_015 |
1585.133 |
18.728 |
ma75_dratio_015_020 |
1.744 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
71.549 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.971 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.163 |
mrstrength_0002_0005 |
1774.4 |
3.415 |
ma5_dratio_000_005 |
1757.5 |
4.41 |
ma10_dratio_000_005 |
1720.56 |
6.651 |
ma25_dratio_005_007 |
1630.6 |
12.535 |
ma50_dratio_010_015 |
1579.467 |
16.178 |
ma75_dratio_015_020 |
1.011 |
gratio_0001_0002 |
2.844 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
30.132 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.477 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.536 |
mrstrength_00.5_00.7 |
1754.4 |
1.459 |
ma5_dratio_000_005 |
1747.8 |
1.842 |
ma10_dratio_000_005 |
1710.2 |
4.081 |
ma25_dratio_000_005 |
1624.16 |
9.595 |
ma50_dratio_007_010 |
1574.093 |
13.081 |
ma75_dratio_010_015 |
-0.228 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-15.698 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.041 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.035 |
mrstrength_n0.2_0000 |
1755.2 |
0.16 |
ma5_dratio_000_005 |
1739.6 |
1.058 |
ma10_dratio_000_005 |
1702.48 |
3.261 |
ma25_dratio_000_005 |
1618.5 |
8.619 |
ma50_dratio_007_010 |
1569.44 |
12.014 |
ma75_dratio_010_015 |
0.398 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-31.528 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.379 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.137 |
mrstrength_0001_0002 |
1751.2 |
0.503 |
ma5_dratio_000_005 |
1736.7 |
1.342 |
ma10_dratio_000_005 |
1695.56 |
3.801 |
ma25_dratio_000_005 |
1613.04 |
9.111 |
ma50_dratio_007_010 |
1565.08 |
12.454 |
ma75_dratio_010_015 |
-0.46 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
45.684 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
17.33 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.491 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.866 |
mrstrength_00.7_0001 |
1742.2 |
-0.184 |
ma5_dratio_n05_000 |
1731.6 |
0.427 |
ma10_dratio_000_005 |
1688.48 |
2.992 |
ma25_dratio_000_005 |
1607.84 |
8.158 |
ma50_dratio_007_010 |
1560.613 |
11.431 |
ma75_dratio_010_015 |
-1.383 |
gratio_n002_n001 |
2.95 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
-54.116 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
21.15 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.349 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.13 |
mrstrength_n005_n002 |
1740.6 |
-0.322 |
ma5_dratio_n05_000 |
1727.7 |
0.423 |
ma10_dratio_000_005 |
1683.2 |
3.077 |
ma25_dratio_000_005 |
1602.76 |
8.251 |
ma50_dratio_007_010 |
1556.36 |
11.478 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.647 |
atratio_0002_0003 |
129.099 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
21.15 |
mratio_0020_0050 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.566 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.816 |
mrstrength_0002_0005 |
1741.2 |
2.458 |
ma5_dratio_000_005 |
1724 |
3.48 |
ma10_dratio_000_005 |
1677.72 |
6.335 |
ma25_dratio_005_007 |
1597.4 |
11.681 |
ma50_dratio_010_015 |
1552.093 |
14.942 |
ma75_dratio_010_015 |
-0.288 |
gratio_n0.5_0000 |
4.307 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
17.249 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
21.15 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.299 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.575 |
mrstrength_00.5_00.7 |
1724 |
0.812 |
ma5_dratio_000_005 |
1715.5 |
1.312 |
ma10_dratio_000_005 |
1669.96 |
4.074 |
ma25_dratio_000_005 |
1590.98 |
9.241 |
ma50_dratio_007_010 |
1547.48 |
12.312 |
ma75_dratio_010_015 |
0.933 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-21.713 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
21.15 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.087 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.157 |
mrstrength_n002_n001 |
1722.2 |
-0.418 |
ma5_dratio_n05_000 |
1711.6 |
0.199 |
ma10_dratio_000_005 |
1662.96 |
3.129 |
ma25_dratio_000_005 |
1585.66 |
8.157 |
ma50_dratio_007_010 |
1543.453 |
11.114 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-34.566 |
vratio_n050_n025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
22.82 |
mratio_0020_0050 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.001 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.799 |
mrstrength_00.7_0001 |
1721 |
0.581 |
ma5_dratio_000_005 |
1712.1 |
1.104 |
ma10_dratio_000_005 |
1656.48 |
4.499 |
ma25_dratio_000_005 |
1581.04 |
9.485 |
ma50_dratio_007_010 |
1539.24 |
12.458 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
44.977 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
22.82 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
2.271 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.661 |
mrstrength_00.5_00.7 |
1714.8 |
1.353 |
ma5_dratio_000_005 |
1709.2 |
1.685 |
ma10_dratio_000_005 |
1648.56 |
5.425 |
ma25_dratio_005_007 |
1576.08 |
10.274 |
ma50_dratio_010_015 |
1535.093 |
13.218 |
ma75_dratio_010_015 |
1.001 |
gratio_0001_0002 |
3.044 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-4.731 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
22.82 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.808 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.084 |
mrstrength_0001_0002 |
1706.8 |
-0.516 |
ma5_dratio_n05_000 |
1708.2 |
-0.597 |
ma10_dratio_n05_000 |
1640 |
3.537 |
ma25_dratio_000_005 |
1571.02 |
8.083 |
ma50_dratio_007_010 |
1532.44 |
10.804 |
ma75_dratio_010_015 |
-0.521 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
0.324 |
vratio_0000_0025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
22.82 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.452 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.872 |
mrstrength_00.7_0001 |
1707 |
1.289 |
ma5_dratio_000_005 |
1712.4 |
0.969 |
ma10_dratio_000_005 |
1633.32 |
5.858 |
ma25_dratio_005_007 |
1566.72 |
10.358 |
ma50_dratio_010_015 |
1529.773 |
13.023 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
13.742 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
10.93 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.375 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.779 |
mrstrength_00.7_0001 |
1701 |
0.47 |
ma5_dratio_000_005 |
1711.1 |
-0.123 |
ma10_dratio_n05_000 |
1625.2 |
5.156 |
ma25_dratio_005_007 |
1562.4 |
9.383 |
ma50_dratio_007_010 |
1526.053 |
11.988 |
ma75_dratio_010_015 |
0.588 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
82.531 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
10.93 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.417 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.508 |
mrstrength_0001_0002 |
1703.2 |
-0.188 |
ma5_dratio_n05_000 |
1698.9 |
0.065 |
ma10_dratio_000_005 |
1617.96 |
5.071 |
ma25_dratio_005_007 |
1558.44 |
9.083 |
ma50_dratio_007_010 |
1522.547 |
11.655 |
ma75_dratio_010_015 |
-1.06 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-1.976 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
10.93 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.314 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.315 |
mrstrength_n0.5_n0.2 |
1703.6 |
-0.329 |
ma5_dratio_n05_000 |
1686.5 |
0.682 |
ma10_dratio_000_005 |
1609.72 |
5.484 |
ma25_dratio_005_007 |
1554.02 |
9.265 |
ma50_dratio_007_010 |
1519.6 |
11.74 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.913 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
10.93 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.705 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1709.6 |
-0.62 |
ma5_dratio_n05_000 |
1674.3 |
1.475 |
ma10_dratio_000_005 |
1601.56 |
6.084 |
ma25_dratio_005_007 |
1549.76 |
9.63 |
ma50_dratio_007_010 |
1516.48 |
12.036 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
130.739 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
10.93 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.595 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.952 |
mrstrength_n001_n0.5 |
1717.8 |
-1.094 |
ma5_dratio_n05_000 |
1663.1 |
2.159 |
ma10_dratio_000_005 |
1593.48 |
6.622 |
ma25_dratio_005_007 |
1545.08 |
9.962 |
ma50_dratio_007_010 |
1513.173 |
12.281 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-52.297 |
vratio_n075_n050 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
19.43 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.3 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.813 |
mrstrength_00.7_0001 |
1721.2 |
-0.07 |
ma5_dratio_n05_000 |
1651.7 |
4.135 |
ma10_dratio_000_005 |
1585.44 |
8.487 |
ma25_dratio_007_010 |
1540.46 |
11.655 |
ma50_dratio_010_015 |
1509.813 |
13.921 |
ma75_dratio_010_015 |
0.059 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-18.555 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
19.43 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-2.657 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-1.568 |
mrstrength_n002_n001 |
1694.6 |
0.437 |
ma5_dratio_000_005 |
1638 |
3.907 |
ma10_dratio_000_005 |
1577.04 |
7.924 |
ma25_dratio_007_010 |
1535.22 |
10.864 |
ma50_dratio_010_015 |
1505.813 |
13.029 |
ma75_dratio_010_015 |
0.116 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-54.062 |
vratio_n075_n050 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
19.43 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.352 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.101 |
mrstrength_0000_00.2 |
1669.4 |
3.51 |
ma5_dratio_000_005 |
1628.5 |
6.11 |
ma10_dratio_005_007 |
1569 |
10.134 |
ma25_dratio_010_015 |
1530.12 |
12.932 |
ma50_dratio_010_015 |
1502.213 |
15.03 |
ma75_dratio_015_020 |
0.632 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-16.644 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
19.43 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.932 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
0.121 |
mrstrength_0000_00.2 |
1639 |
6.162 |
ma5_dratio_005_007 |
1615.5 |
7.707 |
ma10_dratio_007_010 |
1561 |
11.467 |
ma25_dratio_010_015 |
1524.4 |
14.143 |
ma50_dratio_010_015 |
1498.413 |
16.123 |
ma75_dratio_015_020 |
0.874 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
8.129 |
atratio_0005_0010 |
435.189 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
19.43 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
2.274 |
貸借 |
5.855 |
rstrength_0005_0010 |
cont_03 |
0.419 |
7.71 |
mrstrength_0005_0010 |
1608.4 |
6.69 |
ma5_dratio_005_007 |
1600.5 |
7.216 |
ma10_dratio_007_010 |
1551.8 |
10.581 |
ma25_dratio_010_015 |
1518.66 |
12.994 |
ma50_dratio_010_015 |
1494.547 |
14.817 |
ma75_dratio_010_015 |
0.819 |
gratio_00.5_0001 |
13.806 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
37.374 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
2.007 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_02 |
0.036 |
0.662 |
mrstrength_00.5_00.7 |
1582.2 |
0.303 |
ma5_dratio_000_005 |
1585.2 |
0.114 |
ma10_dratio_000_005 |
1543.8 |
2.798 |
ma25_dratio_000_005 |
1513.7 |
4.842 |
ma50_dratio_000_005 |
1491.267 |
6.42 |
ma75_dratio_005_007 |
-0.381 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.899 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.319 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1581.4 |
-0.341 |
ma5_dratio_n05_000 |
1581.8 |
-0.367 |
ma10_dratio_n05_000 |
1541.92 |
2.21 |
ma25_dratio_000_005 |
1511.3 |
4.281 |
ma50_dratio_000_005 |
1489.733 |
5.791 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
7.973 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.729 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.298 |
mrstrength_n002_n001 |
1587.6 |
-0.731 |
ma5_dratio_n05_000 |
1577.5 |
-0.095 |
ma10_dratio_n05_000 |
1540.64 |
2.295 |
ma25_dratio_000_005 |
1508.92 |
4.446 |
ma50_dratio_000_005 |
1488.467 |
5.881 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-47.394 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.21 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.041 |
mrstrength_0000_00.2 |
1592 |
-0.314 |
ma5_dratio_n05_000 |
1572.3 |
0.935 |
ma10_dratio_000_005 |
1538.12 |
3.178 |
ma25_dratio_000_005 |
1506.04 |
5.376 |
ma50_dratio_005_007 |
1487.08 |
6.719 |
ma75_dratio_005_007 |
1.199 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
4.052 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.307 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.596 |
mrstrength_n001_n0.5 |
1592.6 |
-0.477 |
ma5_dratio_n05_000 |
1566.7 |
1.168 |
ma10_dratio_000_005 |
1534.52 |
3.29 |
ma25_dratio_000_005 |
1502.92 |
5.461 |
ma50_dratio_005_007 |
1485.867 |
6.672 |
ma75_dratio_005_007 |
1.706 |
gratio_0001_0002 |
2.848 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
25.509 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-3.239 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.166 |
mrstrength_0001_0002 |
1588.2 |
-0.327 |
ma5_dratio_n05_000 |
1560.8 |
1.422 |
ma10_dratio_000_005 |
1530.52 |
3.429 |
ma25_dratio_000_005 |
1499.84 |
5.545 |
ma50_dratio_005_007 |
1484.627 |
6.626 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-4.413 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.436 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_06 |
0.148 |
0.415 |
mrstrength_00.2_00.5 |
1582.2 |
1.567 |
ma5_dratio_000_005 |
1555.3 |
3.324 |
ma10_dratio_000_005 |
1527.2 |
5.225 |
ma25_dratio_005_007 |
1496.68 |
7.371 |
ma50_dratio_007_010 |
1483.493 |
8.325 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-11.691 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.546 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_05 |
0.252 |
0.251 |
mrstrength_00.2_00.5 |
1567.4 |
1.952 |
ma5_dratio_000_005 |
1544 |
3.497 |
ma10_dratio_000_005 |
1522.32 |
4.971 |
ma25_dratio_000_005 |
1492.94 |
7.037 |
ma50_dratio_007_010 |
1482.16 |
7.816 |
ma75_dratio_007_010 |
-0.503 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
7.681 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.185 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.707 |
mrstrength_00.7_0001 |
1552.6 |
2.409 |
ma5_dratio_000_005 |
1533.6 |
3.678 |
ma10_dratio_000_005 |
1517.08 |
4.807 |
ma25_dratio_000_005 |
1489.28 |
6.763 |
ma50_dratio_005_007 |
1481 |
7.36 |
ma75_dratio_007_010 |
0.448 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
53.159 |
vratio_0050_0075 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
21.28 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.713 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.031 |
mrstrength_0002_0005 |
1540.8 |
1.441 |
ma5_dratio_000_005 |
1524.3 |
2.539 |
ma10_dratio_000_005 |
1512 |
3.373 |
ma25_dratio_000_005 |
1486.24 |
5.165 |
ma50_dratio_005_007 |
1480.253 |
5.59 |
ma75_dratio_005_007 |
-0.193 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-28.449 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.063 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.222 |
mrstrength_0002_0005 |
1533.4 |
1.278 |
ma5_dratio_000_005 |
1517.8 |
2.319 |
ma10_dratio_000_005 |
1508.36 |
2.96 |
ma25_dratio_000_005 |
1483.7 |
4.671 |
ma50_dratio_000_005 |
1479.613 |
4.96 |
ma75_dratio_000_005 |
1.957 |
gratio_0001_0002 |
1.231 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
58.591 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.392 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.658 |
mrstrength_00.5_00.7 |
1528.4 |
0.301 |
ma5_dratio_000_005 |
1513.5 |
1.288 |
ma10_dratio_000_005 |
1505.6 |
1.82 |
ma25_dratio_000_005 |
1480.62 |
3.538 |
ma50_dratio_000_005 |
1479.013 |
3.65 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
49.262 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.904 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.246 |
mrstrength_n002_n001 |
1520.6 |
0.224 |
ma5_dratio_000_005 |
1510.3 |
0.907 |
ma10_dratio_000_005 |
1503.6 |
1.357 |
ma25_dratio_000_005 |
1478.36 |
3.087 |
ma50_dratio_000_005 |
1478.573 |
3.072 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-20.177 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
21.28 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.108 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.256 |
mrstrength_n002_n001 |
1514.6 |
1.083 |
ma5_dratio_000_005 |
1510.7 |
1.344 |
ma10_dratio_000_005 |
1502.04 |
1.928 |
ma25_dratio_000_005 |
1478.66 |
3.54 |
ma50_dratio_000_005 |
1478.627 |
3.542 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-48.089 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
20.9 |
mratio_0020_0050 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.042 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.454 |
mrstrength_n0.5_n0.2 |
1507.8 |
1.207 |
ma5_dratio_000_005 |
1508.6 |
1.153 |
ma10_dratio_000_005 |
1500.12 |
1.725 |
ma25_dratio_000_005 |
1478 |
3.248 |
ma50_dratio_000_005 |
1478.307 |
3.226 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
38.854 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
20.9 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
1.207 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.103 |
mrstrength_0001_0002 |
1502.2 |
1.717 |
ma5_dratio_000_005 |
1507.6 |
1.353 |
ma10_dratio_000_005 |
1499.6 |
1.894 |
ma25_dratio_000_005 |
1476.48 |
3.489 |
ma50_dratio_000_005 |
1478.973 |
3.315 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.67 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
20.9 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.02 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1498.6 |
-0.307 |
ma5_dratio_n05_000 |
1508.8 |
-0.981 |
ma10_dratio_n05_000 |
1498.92 |
-0.328 |
ma25_dratio_n05_000 |
1474.84 |
1.299 |
ma50_dratio_000_005 |
1479.347 |
0.991 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
10.115 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
20.9 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.017 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.533 |
mrstrength_n001_n0.5 |
1500 |
-0.4 |
ma5_dratio_n05_000 |
1513.8 |
-1.308 |
ma10_dratio_n05_000 |
1498.32 |
-0.288 |
ma25_dratio_n05_000 |
1474.54 |
1.32 |
ma50_dratio_000_005 |
1479.827 |
0.958 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-33.84 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.613 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n2 |
-0.077 |
0.01 |
mrstrength_0000_00.2 |
1506.8 |
-0.65 |
ma5_dratio_n05_000 |
1515.7 |
-1.234 |
ma10_dratio_n05_000 |
1497.96 |
-0.064 |
ma25_dratio_n05_000 |
1473.94 |
1.565 |
ma50_dratio_000_005 |
1480.253 |
1.131 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
25.717 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.3 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.032 |
mrstrength_0001_0002 |
1509.4 |
-0.755 |
ma5_dratio_n05_000 |
1515.7 |
-1.168 |
ma10_dratio_n05_000 |
1496.68 |
0.088 |
ma25_dratio_000_005 |
1473.02 |
1.696 |
ma50_dratio_000_005 |
1480.427 |
1.187 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
6.085 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-0.553 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.647 |
mrstrength_0001_0002 |
1513 |
-0.198 |
ma5_dratio_n05_000 |
1514.4 |
-0.291 |
ma10_dratio_n05_000 |
1495.48 |
0.971 |
ma25_dratio_000_005 |
1472 |
2.582 |
ma50_dratio_000_005 |
1480.24 |
2.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-19.968 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.126 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.827 |
mrstrength_n001_n0.5 |
1519 |
-1.185 |
ma5_dratio_n05_000 |
1513.4 |
-0.819 |
ma10_dratio_n05_000 |
1493.4 |
0.509 |
ma25_dratio_000_005 |
1470.2 |
2.095 |
ma50_dratio_000_005 |
1479.52 |
1.452 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
45.455 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-1.038 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.447 |
mrstrength_0001_0002 |
1527.6 |
0.026 |
ma5_dratio_000_005 |
1511.8 |
1.072 |
ma10_dratio_000_005 |
1491.24 |
2.465 |
ma25_dratio_000_005 |
1468.82 |
4.029 |
ma50_dratio_000_005 |
1478.707 |
3.334 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-14.184 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
0.748 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.371 |
mrstrength_n005_n002 |
1524.6 |
-0.958 |
ma5_dratio_n05_000 |
1505.7 |
0.286 |
ma10_dratio_000_005 |
1487.8 |
1.492 |
ma25_dratio_000_005 |
1467.12 |
2.923 |
ma50_dratio_000_005 |
1477.56 |
2.196 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4028 rela |
石原産業 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
1.543 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4078;4027;4188 |
堺化学;テイカ;三菱ケミＧ |
-2.08 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
-0.085 |
mrstrength_n0.2_0000 |
1522 |
-0.394 |
ma5_dratio_n05_000 |
1501 |
0.999 |
ma10_dratio_000_005 |
1485.52 |
2.052 |
ma25_dratio_000_005 |
1465.92 |
3.416 |
ma50_dratio_000_005 |
1476.893 |
2.648 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |