Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-69.623 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-08-08 |
|
4078;4028;4098 |
堺化学;石原産;チタン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.775 |
gratio_n001_n0.5 |
1.888 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
120.538 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.691 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.693 |
mrstrength_0001_0002 |
1277.4 |
0.986 |
ma5_dratio_000_005 |
1282.5 |
0.585 |
ma10_dratio_000_005 |
1307.64 |
-1.349 |
ma25_dratio_n05_000 |
1319.68 |
-2.249 |
ma50_dratio_n05_000 |
1296.747 |
-0.52 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
3.31 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-34.138 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.088 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.79 |
mrstrength_0001_0002 |
1273.2 |
-0.094 |
ma5_dratio_n05_000 |
1282.7 |
-0.834 |
ma10_dratio_n05_000 |
1309.64 |
-2.874 |
ma25_dratio_n05_000 |
1319.34 |
-3.588 |
ma50_dratio_n05_000 |
1298.72 |
-2.057 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.416 |
atratio_n003_n002 |
152.439 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.22 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-1.977 |
mrstrength_n002_n001 |
1279.8 |
-2.172 |
ma5_dratio_n05_000 |
1286.5 |
-2.682 |
ma10_dratio_n05_000 |
1312.16 |
-4.585 |
ma25_dratio_n05_000 |
1319.84 |
-5.14 |
ma50_dratio_n07_n05 |
1300.827 |
-3.754 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-18.543 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.355 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.877 |
mrstrength_n001_n0.5 |
1288 |
-0.388 |
ma5_dratio_n05_000 |
1291.7 |
-0.674 |
ma10_dratio_n05_000 |
1315.8 |
-2.493 |
ma25_dratio_n05_000 |
1321.04 |
-2.88 |
ma50_dratio_n05_000 |
1303.24 |
-1.553 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
62.366 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.795 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.4 |
mrstrength_0001_0002 |
1289.6 |
0.031 |
ma5_dratio_000_005 |
1292 |
-0.155 |
ma10_dratio_n05_000 |
1318.64 |
-2.172 |
ma25_dratio_n05_000 |
1321 |
-2.347 |
ma50_dratio_n05_000 |
1305.64 |
-1.198 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
2.927 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.759 |
atratio_n003_n002 |
64.602 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.382 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.198 |
mrstrength_n005_n002 |
1287.6 |
-1.445 |
ma5_dratio_n05_000 |
1291.1 |
-1.712 |
ma10_dratio_n05_000 |
1321.16 |
-3.948 |
ma25_dratio_n05_000 |
1320.88 |
-3.928 |
ma50_dratio_n05_000 |
1308.227 |
-2.998 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
3.47 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-40.838 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.355 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.865 |
mrstrength_00.7_0001 |
1292.2 |
0.991 |
ma5_dratio_000_005 |
1294.9 |
0.78 |
ma10_dratio_000_005 |
1325.8 |
-1.569 |
ma25_dratio_n05_000 |
1321.32 |
-1.235 |
ma50_dratio_n05_000 |
1311.187 |
-0.472 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
0.843 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
17.178 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.569 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.096 |
mrstrength_0000_00.2 |
1293.2 |
-0.015 |
ma5_dratio_n05_000 |
1298.1 |
-0.393 |
ma10_dratio_n05_000 |
1329.56 |
-2.75 |
ma25_dratio_n05_000 |
1320.62 |
-2.091 |
ma50_dratio_n05_000 |
1313.64 |
-1.571 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
9.396 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.46 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.097 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.419 |
mrstrength_0001_0002 |
1295.4 |
-0.34 |
ma5_dratio_n05_000 |
1303.6 |
-0.967 |
ma10_dratio_n05_000 |
1333.76 |
-3.206 |
ma25_dratio_n05_000 |
1319.64 |
-2.17 |
ma50_dratio_n05_000 |
1315.96 |
-1.897 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
2.526 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-8.589 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.25 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.309 |
mrstrength_00.2_00.5 |
1294.4 |
-1.112 |
ma5_dratio_n05_000 |
1310.8 |
-2.35 |
ma10_dratio_n05_000 |
1334.08 |
-4.054 |
ma25_dratio_n05_000 |
1318.98 |
-2.955 |
ma50_dratio_n05_000 |
1318.44 |
-2.916 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-36.576 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.013 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.212 |
mrstrength_n005_n002 |
1294.6 |
-0.201 |
ma5_dratio_n05_000 |
1320.3 |
-2.143 |
ma10_dratio_n05_000 |
1334.48 |
-3.183 |
ma25_dratio_n05_000 |
1318.28 |
-1.994 |
ma50_dratio_n05_000 |
1321.04 |
-2.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-60.703 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.874 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-0.97 |
mrstrength_n001_n0.5 |
1297.6 |
0.956 |
ma5_dratio_000_005 |
1326.8 |
-1.266 |
ma10_dratio_n05_000 |
1334.16 |
-1.811 |
ma25_dratio_n05_000 |
1316.68 |
-0.507 |
ma50_dratio_n05_000 |
1323.147 |
-0.994 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.026 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-5.08 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.32 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.25 |
mrstrength_n0.5_n0.2 |
1303 |
0.077 |
ma5_dratio_000_005 |
1328.2 |
-1.822 |
ma10_dratio_n05_000 |
1332.88 |
-2.167 |
ma25_dratio_n05_000 |
1314.76 |
-0.818 |
ma50_dratio_n05_000 |
1325.493 |
-1.622 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
2.667 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.051 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.001 |
mrstrength_n0.2_0000 |
1311.8 |
-1.967 |
ma5_dratio_n05_000 |
1329.7 |
-3.286 |
ma10_dratio_n05_000 |
1331.12 |
-3.39 |
ma25_dratio_n05_000 |
1312.9 |
-2.049 |
ma50_dratio_n05_000 |
1328.04 |
-3.166 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
3.283 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
14.506 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.078 |
貸借 |
-3.067 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-3.127 |
mrstrength_n005_n002 |
1327.2 |
-3.481 |
ma5_dratio_n05_000 |
1334.7 |
-4.023 |
ma10_dratio_n05_000 |
1329.96 |
-3.681 |
ma25_dratio_n05_000 |
1310.84 |
-2.276 |
ma50_dratio_n05_000 |
1331.093 |
-3.763 |
ma75_dratio_n05_000 |
1.989 |
gratio_0001_0002 |
5.403 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
-61.383 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.13 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-2.116 |
mrstrength_n005_n002 |
1346 |
-2.897 |
ma5_dratio_n05_000 |
1339.3 |
-2.412 |
ma10_dratio_n05_000 |
1329.64 |
-1.703 |
ma25_dratio_n05_000 |
1309.16 |
-0.165 |
ma50_dratio_n05_000 |
1334.133 |
-2.034 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
396.45 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.151 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.595 |
mrstrength_n001_n0.5 |
1356 |
-1.401 |
ma5_dratio_n05_000 |
1342.6 |
-0.417 |
ma10_dratio_n05_000 |
1328.48 |
0.641 |
ma25_dratio_000_005 |
1305.12 |
2.443 |
ma50_dratio_000_005 |
1336.573 |
0.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.291 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-26.84 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.867 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.081 |
mrstrength_n0.2_0000 |
1353.4 |
-0.399 |
ma5_dratio_n05_000 |
1342.4 |
0.417 |
ma10_dratio_000_005 |
1326.6 |
1.613 |
ma25_dratio_000_005 |
1301.74 |
3.554 |
ma50_dratio_000_005 |
1338.773 |
0.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-39.687 |
vratio_n050_n025 |
13 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.395 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.777 |
mrstrength_n002_n001 |
1347.6 |
1.143 |
ma5_dratio_000_005 |
1341.9 |
1.572 |
ma10_dratio_000_005 |
1324.16 |
2.933 |
ma25_dratio_000_005 |
1295.72 |
5.192 |
ma50_dratio_005_007 |
1339.973 |
1.718 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
6.685 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
3.93 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.727 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
0.738 |
mrstrength_00.7_0001 |
1342.2 |
2.444 |
ma5_dratio_000_005 |
1341 |
2.535 |
ma10_dratio_000_005 |
1323.96 |
3.855 |
ma25_dratio_000_005 |
1291.68 |
6.451 |
ma50_dratio_005_007 |
1341.68 |
2.483 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
2.492 |
atratio_0002_0003 |
7.164 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
3.93 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.459 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
1.261 |
1.231 |
mrstrength_0001_0002 |
1332.6 |
1.831 |
ma5_dratio_000_005 |
1338.8 |
1.359 |
ma10_dratio_000_005 |
1323.4 |
2.539 |
ma25_dratio_000_005 |
1289.18 |
5.261 |
ma50_dratio_005_007 |
1342.8 |
1.057 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.943 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-48.142 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
3.93 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.146 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.267 |
mrstrength_0001_0002 |
1329.2 |
-0.391 |
ma5_dratio_n05_000 |
1341.6 |
-1.312 |
ma10_dratio_n05_000 |
1324.36 |
-0.027 |
ma25_dratio_n05_000 |
1288.14 |
2.784 |
ma50_dratio_000_005 |
1343.96 |
-1.485 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
96.353 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
3.93 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.611 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.626 |
mrstrength_n001_n0.5 |
1331.4 |
-0.931 |
ma5_dratio_n05_000 |
1349.1 |
-2.231 |
ma10_dratio_n05_000 |
1326.28 |
-0.549 |
ma25_dratio_n05_000 |
1288.06 |
2.402 |
ma50_dratio_000_005 |
1345.507 |
-1.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
36.515 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
3.93 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.2 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.129 |
mrstrength_0000_00.2 |
1336.2 |
-0.015 |
ma5_dratio_n05_000 |
1357 |
-1.548 |
ma10_dratio_n05_000 |
1328.56 |
0.56 |
ma25_dratio_000_005 |
1288.34 |
3.699 |
ma50_dratio_000_005 |
1347.547 |
-0.857 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
20.5 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
3.93 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.411 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.293 |
mrstrength_n002_n001 |
1339.8 |
-0.955 |
ma5_dratio_n05_000 |
1353.3 |
-1.943 |
ma10_dratio_n05_000 |
1330.08 |
-0.232 |
ma25_dratio_n05_000 |
1289.26 |
2.927 |
ma50_dratio_000_005 |
1350.24 |
-1.721 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-4.306 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.821 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.544 |
mrstrength_n001_n0.5 |
1345 |
-0.372 |
ma5_dratio_n05_000 |
1349.6 |
-0.711 |
ma10_dratio_n05_000 |
1331.72 |
0.622 |
ma25_dratio_000_005 |
1291.3 |
3.771 |
ma50_dratio_000_005 |
1353.373 |
-0.988 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-33.227 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.393 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.094 |
mrstrength_n002_n001 |
1354 |
-1.403 |
ma5_dratio_n05_000 |
1344 |
-0.67 |
ma10_dratio_n05_000 |
1329.04 |
0.448 |
ma25_dratio_000_005 |
1293.26 |
3.228 |
ma50_dratio_000_005 |
1356.387 |
-1.577 |
ma75_dratio_n05_000 |
1.191 |
gratio_0001_0002 |
3.182 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
12.186 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.69 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.301 |
mrstrength_n0.5_n0.2 |
1366.8 |
-1.741 |
ma5_dratio_n05_000 |
1338.3 |
0.351 |
ma10_dratio_000_005 |
1327.52 |
1.166 |
ma25_dratio_000_005 |
1295.16 |
3.694 |
ma50_dratio_000_005 |
1360.533 |
-1.289 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-51.394 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.22 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.729 |
mrstrength_n001_n0.5 |
1377.8 |
-1.727 |
ma5_dratio_n05_000 |
1330 |
1.805 |
ma10_dratio_000_005 |
1326.28 |
2.09 |
ma25_dratio_000_005 |
1296.96 |
4.398 |
ma50_dratio_000_005 |
1364.627 |
-0.779 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.31 |
atratio_n003_n002 |
65.418 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.293 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.246 |
mrstrength_n005_n002 |
1366.8 |
-1.01 |
ma5_dratio_n05_000 |
1320.3 |
2.477 |
ma10_dratio_000_005 |
1323.36 |
2.24 |
ma25_dratio_000_005 |
1299.14 |
4.146 |
ma50_dratio_000_005 |
1367.773 |
-1.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-31.287 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.076 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.301 |
mrstrength_00.2_00.5 |
1354.2 |
2.274 |
ma5_dratio_000_005 |
1312.3 |
5.54 |
ma10_dratio_005_007 |
1320.6 |
4.877 |
ma25_dratio_000_005 |
1301.76 |
6.394 |
ma50_dratio_005_007 |
1370.293 |
1.073 |
ma75_dratio_000_005 |
-1.644 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-67.229 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.143 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_07 |
-1.217 |
1.289 |
mrstrength_0001_0002 |
1334 |
4.873 |
ma5_dratio_000_005 |
1301.6 |
7.483 |
ma10_dratio_007_010 |
1316.84 |
6.239 |
ma25_dratio_005_007 |
1303.88 |
7.295 |
ma50_dratio_007_010 |
1372.36 |
1.941 |
ma75_dratio_000_005 |
-1.288 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
7.621 |
atratio_0005_0010 |
857.143 |
vratio_0500_1000 |
13.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
11.07 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.511 |
貸借 |
7.11 |
rstrength_0005_0010 |
cont_06 |
1.884 |
5.737 |
mrstrength_0005_0010 |
1309.8 |
6.734 |
ma5_dratio_005_007 |
1290.7 |
8.313 |
ma10_dratio_007_010 |
1311.68 |
6.581 |
ma25_dratio_005_007 |
1305.68 |
7.071 |
ma50_dratio_007_010 |
1374.067 |
1.742 |
ma75_dratio_000_005 |
1.386 |
gratio_0001_0002 |
8.2 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
56.311 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
11.07 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.457 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_05 |
-0.005 |
0.703 |
mrstrength_00.7_0001 |
1282.2 |
1.31 |
ma5_dratio_000_005 |
1279.6 |
1.516 |
ma10_dratio_000_005 |
1305.52 |
-0.499 |
ma25_dratio_n05_000 |
1307.06 |
-0.617 |
ma50_dratio_n05_000 |
1374.96 |
-5.525 |
ma75_dratio_n07_n05 |
1.163 |
gratio_0001_0002 |
1.777 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-19.531 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.356 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
0.513 |
-0.046 |
mrstrength_n0.2_0000 |
1273.8 |
1.272 |
ma5_dratio_000_005 |
1285.5 |
0.35 |
ma10_dratio_000_005 |
1303.88 |
-1.065 |
ma25_dratio_n05_000 |
1310.62 |
-1.573 |
ma50_dratio_n05_000 |
1377.307 |
-6.339 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-22.424 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.173 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.53 |
mrstrength_n001_n0.5 |
1270.4 |
1.071 |
ma5_dratio_000_005 |
1292.6 |
-0.665 |
ma10_dratio_n05_000 |
1302.08 |
-1.389 |
ma25_dratio_n05_000 |
1314.32 |
-2.307 |
ma50_dratio_n05_000 |
1379.44 |
-6.919 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-19.903 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.785 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.957 |
mrstrength_00.7_0001 |
1269.2 |
0.693 |
ma5_dratio_000_005 |
1302.3 |
-1.866 |
ma10_dratio_n05_000 |
1299.2 |
-1.632 |
ma25_dratio_n05_000 |
1317.64 |
-3.008 |
ma50_dratio_n05_000 |
1382.56 |
-7.563 |
ma75_dratio_n10_n07 |
0.952 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-28.72 |
vratio_n050_n025 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.971 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.078 |
mrstrength_0001_0002 |
1271.6 |
-0.912 |
ma5_dratio_n05_000 |
1311.7 |
-3.941 |
ma10_dratio_n05_000 |
1296.64 |
-2.826 |
ma25_dratio_n05_000 |
1321.8 |
-4.675 |
ma50_dratio_n05_000 |
1385.827 |
-9.08 |
ma75_dratio_n10_n07 |
-0.557 |
gratio_n001_n0.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
45.96 |
vratio_0025_0050 |
12 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
8.48 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.371 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.643 |
mrstrength_n001_n0.5 |
1277 |
-1.566 |
ma5_dratio_n05_000 |
1323.3 |
-5.01 |
ma10_dratio_n07_n05 |
1294.68 |
-2.91 |
ma25_dratio_n05_000 |
1326.5 |
-5.239 |
ma50_dratio_n07_n05 |
1389.04 |
-9.506 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.546 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
7.609 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.007 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.473 |
mrstrength_n0.5_n0.2 |
1297.2 |
-1.866 |
ma5_dratio_n05_000 |
1335 |
-4.644 |
ma10_dratio_n05_000 |
1291.72 |
-1.449 |
ma25_dratio_n05_000 |
1331.66 |
-4.405 |
ma50_dratio_n05_000 |
1392.48 |
-8.58 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-14.019 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.393 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.254 |
mrstrength_n0.5_n0.2 |
1314.8 |
-2.799 |
ma5_dratio_n05_000 |
1344.5 |
-4.946 |
ma10_dratio_n05_000 |
1288.68 |
-0.829 |
ma25_dratio_n05_000 |
1336.38 |
-4.369 |
ma50_dratio_n05_000 |
1395.573 |
-8.425 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-69.986 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.306 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.238 |
mrstrength_00.2_00.5 |
1335.4 |
-3.4 |
ma5_dratio_n05_000 |
1344 |
-4.018 |
ma10_dratio_n05_000 |
1281.76 |
0.643 |
ma25_dratio_000_005 |
1340.62 |
-3.776 |
ma50_dratio_n05_000 |
1398.747 |
-7.775 |
ma75_dratio_n10_n07 |
0.078 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-5.228 |
atratio_n010_n005 |
61.678 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.578 |
貸借 |
-4.65 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-4.251 |
mrstrength_n005_n002 |
1351.8 |
-4.794 |
ma5_dratio_n05_000 |
1344.7 |
-4.291 |
ma10_dratio_n05_000 |
1276.88 |
0.793 |
ma25_dratio_000_005 |
1344.86 |
-4.302 |
ma50_dratio_n05_000 |
1401.08 |
-8.142 |
ma75_dratio_n10_n07 |
-5.155 |
gratio_n010_n005 |
4 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
99.548 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.806 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.076 |
mrstrength_n0.2_0000 |
1369.6 |
-0.847 |
ma5_dratio_n05_000 |
1347.2 |
0.802 |
ma10_dratio_000_005 |
1267.28 |
7.159 |
ma25_dratio_007_010 |
1347.88 |
0.751 |
ma50_dratio_000_005 |
1403.667 |
-3.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-8.299 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.54 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.88 |
mrstrength_n005_n002 |
1372.8 |
-0.86 |
ma5_dratio_n05_000 |
1339.5 |
1.605 |
ma10_dratio_000_005 |
1259.4 |
8.067 |
ma25_dratio_007_010 |
1350.54 |
0.775 |
ma50_dratio_000_005 |
1405.493 |
-3.166 |
ma75_dratio_n05_000 |
0.869 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-71.547 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.14 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.762 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.28 |
mrstrength_00.2_00.5 |
1374.2 |
0.495 |
ma5_dratio_000_005 |
1331.8 |
3.694 |
ma10_dratio_000_005 |
1254.96 |
10.043 |
ma25_dratio_010_015 |
1352.5 |
2.107 |
ma50_dratio_000_005 |
1407.533 |
-1.885 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-16.798 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.051 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.847 |
mrstrength_n002_n001 |
1352.6 |
1.434 |
ma5_dratio_000_005 |
1322.8 |
3.719 |
ma10_dratio_000_005 |
1251.92 |
9.592 |
ma25_dratio_007_010 |
1353.76 |
1.347 |
ma50_dratio_000_005 |
1409.08 |
-2.632 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
3.238 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-33.202 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.605 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.259 |
mrstrength_n0.5_n0.2 |
1337.6 |
2.871 |
ma5_dratio_000_005 |
1312.6 |
4.83 |
ma10_dratio_000_005 |
1249.84 |
10.094 |
ma25_dratio_010_015 |
1355.12 |
1.541 |
ma50_dratio_000_005 |
1410.96 |
-2.478 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
51.341 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.571 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.578 |
mrstrength_00.5_00.7 |
1324.8 |
3.714 |
ma5_dratio_000_005 |
1299.4 |
5.741 |
ma10_dratio_005_007 |
1248.12 |
10.086 |
ma25_dratio_010_015 |
1357.04 |
1.25 |
ma50_dratio_000_005 |
1412.707 |
-2.74 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
4.542 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4027 rela |
テイカ |
プライム（内国株式） |
7.463 |
atratio_0005_0010 |
396.059 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.372 |
貸借 |
7.835 |
rstrength_0005_0010 |
cont_none |
1.038 |
6.425 |
mrstrength_0005_0010 |
1306.2 |
4.731 |
ma5_dratio_000_005 |
1287.8 |
6.228 |
ma10_dratio_005_007 |
1248.44 |
9.577 |
ma25_dratio_007_010 |
1360.32 |
0.565 |
ma50_dratio_000_005 |
1414.347 |
-3.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.013 |
volaratio_007_010 |
| 2025-05-01 |
14:40 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-5.14 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.715 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.979 |
mrstrength_n005_n002 |
1289.4 |
-1.272 |
ma5_dratio_n05_000 |
1275.5 |
-0.196 |
ma10_dratio_n05_000 |
1250.88 |
1.768 |
ma25_dratio_000_005 |
1364.2 |
-6.685 |
ma50_dratio_n07_n05 |
1415.68 |
-10.079 |
ma75_dratio_n15_n10 |
-0.848 |
gratio_n001_n0.5 |
1.815 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-26.46 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
10.92 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.756 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.716 |
mrstrength_n002_n001 |
1293 |
0.309 |
ma5_dratio_000_005 |
1269.4 |
2.174 |
ma10_dratio_000_005 |
1257.48 |
3.143 |
ma25_dratio_000_005 |
1370.06 |
-5.333 |
ma50_dratio_n07_n05 |
1418.48 |
-8.564 |
ma75_dratio_n10_n07 |
-0.534 |
gratio_n001_n0.5 |
1.794 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
4027 rela |
テイカ |
プライム（内国株式） |
2.42 |
atratio_0002_0003 |
44.059 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.296 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.044 |
mrstrength_0002_0005 |
1287.6 |
1.895 |
ma5_dratio_000_005 |
1261.1 |
4.036 |
ma10_dratio_000_005 |
1262.8 |
3.896 |
ma25_dratio_000_005 |
1377.04 |
-4.723 |
ma50_dratio_n05_000 |
1421.4 |
-7.697 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
2.02 |
vratio_0000_0025 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.616 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.136 |
mrstrength_n005_n002 |
1274 |
0.549 |
ma5_dratio_000_005 |
1251 |
2.398 |
ma10_dratio_000_005 |
1267.64 |
1.054 |
ma25_dratio_000_005 |
1383.8 |
-7.429 |
ma50_dratio_n10_n07 |
1424.253 |
-10.058 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-24.138 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.563 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.031 |
mrstrength_n002_n001 |
1269.4 |
1.15 |
ma5_dratio_000_005 |
1241.2 |
3.448 |
ma10_dratio_000_005 |
1274.92 |
0.712 |
ma25_dratio_000_005 |
1389.98 |
-7.625 |
ma50_dratio_n10_n07 |
1427.613 |
-10.06 |
ma75_dratio_n15_n10 |
0.93 |
gratio_00.5_0001 |
3.085 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
63.125 |
vratio_0050_0075 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.342 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.24 |
mrstrength_n0.5_n0.2 |
1261.6 |
2.33 |
ma5_dratio_000_005 |
1232.5 |
4.746 |
ma10_dratio_000_005 |
1282.92 |
0.63 |
ma25_dratio_000_005 |
1395.14 |
-7.464 |
ma50_dratio_n10_n07 |
1431.547 |
-9.818 |
ma75_dratio_n10_n07 |
1.496 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
-20.398 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.632 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.263 |
mrstrength_0002_0005 |
1245.8 |
1.943 |
ma5_dratio_000_005 |
1213.9 |
4.621 |
ma10_dratio_000_005 |
1290.92 |
-1.621 |
ma25_dratio_n05_000 |
1400.12 |
-9.293 |
ma50_dratio_n10_n07 |
1435.48 |
-11.528 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.537 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-17.623 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
2.927 |
貸借 |
-4.04 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.184 |
mrstrength_0000_00.2 |
1234.6 |
0.761 |
ma5_dratio_000_005 |
1203.7 |
3.348 |
ma10_dratio_000_005 |
1299.68 |
-4.284 |
ma25_dratio_n05_000 |
1405.26 |
-11.475 |
ma50_dratio_n15_n10 |
1439.28 |
-13.568 |
ma75_dratio_n15_n10 |
-0.397 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
11.927 |
vratio_0000_0025 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.145 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.018 |
mrstrength_0000_00.2 |
1228 |
2.443 |
ma5_dratio_000_005 |
1184 |
6.25 |
ma10_dratio_005_007 |
1308.6 |
-3.867 |
ma25_dratio_n05_000 |
1409.68 |
-10.76 |
ma50_dratio_n15_n10 |
1443.28 |
-12.837 |
ma75_dratio_n15_n10 |
-0.321 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
-8.403 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.179 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.375 |
mrstrength_0001_0002 |
1213 |
2.638 |
ma5_dratio_000_005 |
1174.3 |
6.021 |
ma10_dratio_005_007 |
1317.36 |
-5.493 |
ma25_dratio_n07_n05 |
1414.02 |
-11.953 |
ma50_dratio_n15_n10 |
1447.24 |
-13.974 |
ma75_dratio_n15_n10 |
0.248 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-15.603 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.044 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.848 |
mrstrength_00.7_0001 |
1203.4 |
0.715 |
ma5_dratio_000_005 |
1174.8 |
3.166 |
ma10_dratio_000_005 |
1326.56 |
-8.636 |
ma25_dratio_n10_n07 |
1418.12 |
-14.535 |
ma50_dratio_n15_n10 |
1451.467 |
-16.498 |
ma75_dratio_n20_n15 |
0.082 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-26.943 |
vratio_n050_n025 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.709 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.591 |
mrstrength_n001_n0.5 |
1182 |
2.707 |
ma5_dratio_000_005 |
1184.1 |
2.525 |
ma10_dratio_000_005 |
1336.08 |
-9.137 |
ma25_dratio_n10_n07 |
1424.24 |
-14.762 |
ma50_dratio_n15_n10 |
1455.867 |
-16.613 |
ma75_dratio_n20_n15 |
0.248 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
-24.016 |
vratio_n025_0000 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
57.29 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.442 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.186 |
mrstrength_0001_0002 |
1172.8 |
3.257 |
ma5_dratio_000_005 |
1194.7 |
1.364 |
ma10_dratio_000_005 |
1346.96 |
-10.094 |
ma25_dratio_n15_n10 |
1430.42 |
-15.34 |
ma50_dratio_n20_n15 |
1460.813 |
-17.101 |
ma75_dratio_n20_n15 |
1.352 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
45.143 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
809 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.773 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.787 |
mrstrength_0001_0002 |
1140 |
3.772 |
ma5_dratio_000_005 |
1206.9 |
-1.98 |
ma10_dratio_n05_000 |
1358.32 |
-12.907 |
ma25_dratio_n15_n10 |
1436.22 |
-17.631 |
ma50_dratio_n20_n15 |
1465.933 |
-19.301 |
ma75_dratio_n20_n15 |
-4.678 |
gratio_n005_n003 |
6.924 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
8.326 |
atratio_0005_0010 |
-10.486 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
809 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
5.671 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.802 |
mrstrength_n001_n0.5 |
1135.6 |
5.407 |
ma5_dratio_005_007 |
1226.8 |
-2.429 |
ma10_dratio_n05_000 |
1371.6 |
-12.73 |
ma25_dratio_n15_n10 |
1442.86 |
-17.04 |
ma50_dratio_n20_n15 |
1471.387 |
-18.648 |
ma75_dratio_n20_n15 |
8.145 |
gratio_0005_0010 |
4.117 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-5.394 |
atratio_n010_n005 |
37.676 |
vratio_0025_0050 |
11 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
809 |
mratio_0100_1000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-4.385 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.46 |
mrstrength_n002_n001 |
1146.2 |
-3.594 |
ma5_dratio_n05_000 |
1250 |
-11.6 |
ma10_dratio_n15_n10 |
1384.08 |
-20.164 |
ma25_dratio_n30_n20 |
1449.02 |
-23.742 |
ma50_dratio_n30_n20 |
1476.733 |
-25.173 |
ma75_dratio_n30_n20 |
-4.623 |
gratio_n005_n003 |
3.413 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
11.557 |
atratio_0010_0015 |
-45.905 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
73 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
7.769 |
貸借 |
3.788 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.532 |
mrstrength_0005_0010 |
1186.2 |
-1.534 |
ma5_dratio_n05_000 |
1283.3 |
-8.985 |
ma10_dratio_n10_n07 |
1399.48 |
-16.54 |
ma25_dratio_n20_n15 |
1457.24 |
-19.848 |
ma50_dratio_n20_n15 |
1482.733 |
-21.227 |
ma75_dratio_n30_n20 |
5.731 |
gratio_0005_0010 |
7.498 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-9.819 |
atratio_n010_n005 |
12.42 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
73 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-6.808 |
貸借 |
-3.011 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.992 |
mrstrength_n002_n001 |
1216.6 |
-13.94 |
ma5_dratio_n15_n10 |
1309.5 |
-20.046 |
ma10_dratio_n30_n20 |
1412.84 |
-25.894 |
ma25_dratio_n30_n20 |
1463.18 |
-28.444 |
ma50_dratio_n30_n20 |
1488.36 |
-29.654 |
ma75_dratio_n30_n20 |
-9.733 |
gratio_n010_n005 |
5.283 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-7.12 |
atratio_n010_n005 |
1.965 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
73 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-7.047 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n7 |
-2.75 |
-4.37 |
mrstrength_n005_n002 |
1273.8 |
-8.855 |
ma5_dratio_n10_n07 |
1348.1 |
-13.879 |
ma10_dratio_n15_n10 |
1428.48 |
-18.725 |
ma25_dratio_n20_n15 |
1471.86 |
-21.12 |
ma50_dratio_n30_n20 |
1495.4 |
-22.362 |
ma75_dratio_n30_n20 |
-2.4 |
gratio_n003_n002 |
8.144 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-4.215 |
atratio_n005_n003 |
99.13 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
73 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-2.543 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-1.444 |
mrstrength_n002_n001 |
1318 |
-5.159 |
ma5_dratio_n07_n05 |
1378.3 |
-9.309 |
ma10_dratio_n10_n07 |
1441.68 |
-13.296 |
ma25_dratio_n15_n10 |
1478.54 |
-15.457 |
ma50_dratio_n20_n15 |
1500.893 |
-16.716 |
ma75_dratio_n20_n15 |
-3.602 |
gratio_n005_n003 |
2.514 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
1.322 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
73 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.121 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-1.421 |
mrstrength_n002_n001 |
1353.8 |
-3.605 |
ma5_dratio_n05_000 |
1401.7 |
-6.899 |
ma10_dratio_n07_n05 |
1450.04 |
-10.002 |
ma25_dratio_n15_n10 |
1483.82 |
-12.051 |
ma50_dratio_n15_n10 |
1505.32 |
-13.307 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-34.012 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.543 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.994 |
mrstrength_n001_n0.5 |
1380.4 |
-4.376 |
ma5_dratio_n05_000 |
1420.3 |
-7.062 |
ma10_dratio_n10_n07 |
1455.6 |
-9.316 |
ma25_dratio_n10_n07 |
1487.66 |
-11.27 |
ma50_dratio_n15_n10 |
1508.867 |
-12.517 |
ma75_dratio_n15_n10 |
0.15 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-3.546 |
atratio_n005_n003 |
-22.87 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.817 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.502 |
mrstrength_00.5_00.7 |
1402.4 |
-4.949 |
ma5_dratio_n05_000 |
1437.2 |
-7.25 |
ma10_dratio_n10_n07 |
1460.4 |
-8.724 |
ma25_dratio_n10_n07 |
1491.52 |
-10.628 |
ma50_dratio_n15_n10 |
1512.293 |
-11.856 |
ma75_dratio_n15_n10 |
-1.954 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-3.289 |
atratio_n005_n003 |
15.844 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-3.193 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-1.491 |
mrstrength_n002_n001 |
1422.4 |
-2.84 |
ma5_dratio_n05_000 |
1450.6 |
-4.729 |
ma10_dratio_n05_000 |
1465.96 |
-5.727 |
ma25_dratio_n07_n05 |
1495 |
-7.559 |
ma50_dratio_n10_n07 |
1515.48 |
-8.808 |
ma75_dratio_n10_n07 |
-1.26 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
5.191 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.504 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.028 |
mrstrength_n0.2_0000 |
1438.6 |
-0.667 |
ma5_dratio_n05_000 |
1460.1 |
-2.13 |
ma10_dratio_n05_000 |
1472.2 |
-2.934 |
ma25_dratio_n05_000 |
1497.3 |
-4.562 |
ma50_dratio_n05_000 |
1518.6 |
-5.9 |
ma75_dratio_n07_n05 |
-1.599 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-20.779 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.208 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.094 |
mrstrength_n0.2_0000 |
1449.6 |
-0.8 |
ma5_dratio_n05_000 |
1464.7 |
-1.823 |
ma10_dratio_n05_000 |
1477.52 |
-2.675 |
ma25_dratio_n05_000 |
1498.08 |
-4.01 |
ma50_dratio_n05_000 |
1521.253 |
-5.473 |
ma75_dratio_n07_n05 |
0.21 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
53.488 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.078 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n4 |
0.457 |
-0.666 |
mrstrength_n001_n0.5 |
1460.2 |
-2.068 |
ma5_dratio_n05_000 |
1465.9 |
-2.449 |
ma10_dratio_n05_000 |
1482.64 |
-3.55 |
ma25_dratio_n05_000 |
1498.98 |
-4.602 |
ma50_dratio_n05_000 |
1523.2 |
-6.119 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-16.851 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.513 |
貸借 |
-2.564 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.869 |
mrstrength_n002_n001 |
1472 |
-2.649 |
ma5_dratio_n05_000 |
1471.5 |
-2.616 |
ma10_dratio_n05_000 |
1491.28 |
-3.908 |
ma25_dratio_n05_000 |
1500.7 |
-4.511 |
ma50_dratio_n05_000 |
1525.093 |
-6.039 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
115.476 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.018 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.217 |
mrstrength_n002_n001 |
1478.8 |
-1.068 |
ma5_dratio_n05_000 |
1477.7 |
-0.995 |
ma10_dratio_n05_000 |
1499.96 |
-2.464 |
ma25_dratio_n05_000 |
1502.56 |
-2.633 |
ma50_dratio_n05_000 |
1526.853 |
-4.182 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-17.241 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.842 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.222 |
mrstrength_n0.5_n0.2 |
1481.6 |
0.162 |
ma5_dratio_000_005 |
1482.9 |
0.074 |
ma10_dratio_000_005 |
1505.04 |
-1.398 |
ma25_dratio_n05_000 |
1503.96 |
-1.327 |
ma50_dratio_n05_000 |
1528.053 |
-2.883 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
21.557 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.87 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.066 |
mrstrength_n002_n001 |
1479.8 |
0.757 |
ma5_dratio_000_005 |
1485.4 |
0.377 |
ma10_dratio_000_005 |
1507.36 |
-1.085 |
ma25_dratio_n05_000 |
1505.86 |
-0.987 |
ma50_dratio_n05_000 |
1529.2 |
-2.498 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-24.091 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.363 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.573 |
mrstrength_00.5_00.7 |
1471.6 |
1.182 |
ma5_dratio_000_005 |
1485.3 |
0.249 |
ma10_dratio_000_005 |
1509.32 |
-1.346 |
ma25_dratio_n05_000 |
1507.76 |
-1.244 |
ma50_dratio_n05_000 |
1530.373 |
-2.703 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
50.685 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.264 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.392 |
mrstrength_n002_n001 |
1471 |
-0.272 |
ma5_dratio_n05_000 |
1486.6 |
-1.318 |
ma10_dratio_n05_000 |
1510.84 |
-2.902 |
ma25_dratio_n05_000 |
1509.08 |
-2.788 |
ma50_dratio_n05_000 |
1531.453 |
-4.209 |
ma75_dratio_n05_000 |
-1.49 |
gratio_n002_n001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-2.013 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.381 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.215 |
mrstrength_00.2_00.5 |
1476.6 |
0.027 |
ma5_dratio_000_005 |
1483.7 |
-0.452 |
ma10_dratio_n05_000 |
1510.76 |
-2.235 |
ma25_dratio_n05_000 |
1510.62 |
-2.226 |
ma50_dratio_n05_000 |
1533.4 |
-3.678 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
2.181 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-5.096 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.25 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.653 |
mrstrength_0001_0002 |
1484.2 |
-0.62 |
ma5_dratio_n05_000 |
1485.1 |
-0.68 |
ma10_dratio_n05_000 |
1510.68 |
-2.362 |
ma25_dratio_n05_000 |
1512.18 |
-2.459 |
ma50_dratio_n05_000 |
1535.413 |
-3.935 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
31.933 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
63.4 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.442 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-1.788 |
mrstrength_n002_n001 |
1491 |
-2.75 |
ma5_dratio_n05_000 |
1483.5 |
-2.258 |
ma10_dratio_n05_000 |
1509.68 |
-3.953 |
ma25_dratio_n05_000 |
1513.92 |
-4.222 |
ma50_dratio_n05_000 |
1537.427 |
-5.687 |
ma75_dratio_n07_n05 |
-1.548 |
gratio_n002_n001 |
1.88 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-38.974 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
82.5 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.252 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-0.985 |
mrstrength_n001_n0.5 |
1499 |
-0.867 |
ma5_dratio_n05_000 |
1482.9 |
0.209 |
ma10_dratio_000_005 |
1512.4 |
-1.746 |
ma25_dratio_n05_000 |
1515.76 |
-1.963 |
ma50_dratio_n05_000 |
1539.733 |
-3.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
17.47 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
82.5 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.535 |
貸借 |
-2.855 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.849 |
mrstrength_00.7_0001 |
1502.2 |
-0.479 |
ma5_dratio_n05_000 |
1478.3 |
1.13 |
ma10_dratio_000_005 |
1513.88 |
-1.247 |
ma25_dratio_n05_000 |
1517.74 |
-1.498 |
ma50_dratio_n05_000 |
1541.467 |
-3.014 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
3.041 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
16.901 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
82.5 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.22 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.368 |
mrstrength_n0.5_n0.2 |
1490.8 |
1.623 |
ma5_dratio_000_005 |
1476 |
2.642 |
ma10_dratio_000_005 |
1514.12 |
0.058 |
ma25_dratio_000_005 |
1519.74 |
-0.312 |
ma50_dratio_n05_000 |
1542.827 |
-1.804 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
4.248 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-15.976 |
vratio_n025_0000 |
15 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
82.5 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.304 |
貸借 |
2.579 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.042 |
mrstrength_0001_0002 |
1486 |
1.548 |
ma5_dratio_000_005 |
1478.3 |
2.077 |
ma10_dratio_000_005 |
1514.12 |
-0.338 |
ma25_dratio_n05_000 |
1521.28 |
-0.807 |
ma50_dratio_n05_000 |
1544.32 |
-2.287 |
ma75_dratio_n05_000 |
2.013 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
1.807 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
177 |
mratio_0100_1000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.278 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.403 |
mrstrength_00.2_00.5 |
1476 |
0.949 |
ma5_dratio_000_005 |
1483.6 |
0.431 |
ma10_dratio_000_005 |
1513.96 |
-1.583 |
ma25_dratio_n05_000 |
1523.06 |
-2.171 |
ma50_dratio_n05_000 |
1545.48 |
-3.59 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
2.437 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
4.451 |
atratio_0003_0005 |
-14.872 |
vratio_n025_0000 |
15 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
177 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
1.252 |
貸借 |
3.199 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.756 |
mrstrength_0002_0005 |
1466.8 |
2.4 |
ma5_dratio_000_005 |
1491.2 |
0.724 |
ma10_dratio_000_005 |
1515 |
-0.858 |
ma25_dratio_n05_000 |
1524.36 |
-1.467 |
ma50_dratio_n05_000 |
1546.96 |
-2.906 |
ma75_dratio_n05_000 |
2.017 |
gratio_0002_0003 |
2.795 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
48.855 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
177 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.88 |
貸借 |
-2.675 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.678 |
mrstrength_n001_n0.5 |
1454.4 |
-1.128 |
ma5_dratio_n05_000 |
1505.6 |
-4.49 |
ma10_dratio_n05_000 |
1513.52 |
-4.99 |
ma25_dratio_n05_000 |
1526.12 |
-5.774 |
ma50_dratio_n07_n05 |
1549.093 |
-7.171 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
5.345 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
-20.606 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
177 |
mratio_0100_1000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.069 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_03 |
0.298 |
1.895 |
mrstrength_0001_0002 |
1461.2 |
2.039 |
ma5_dratio_000_005 |
1526.8 |
-2.345 |
ma10_dratio_n05_000 |
1515.24 |
-1.6 |
ma25_dratio_n05_000 |
1528.86 |
-2.476 |
ma50_dratio_n05_000 |
1551.507 |
-3.9 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-24.312 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
21.23 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.252 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
1.289 |
mrstrength_0001_0002 |
1470.6 |
-0.789 |
ma5_dratio_n05_000 |
1536.7 |
-5.056 |
ma10_dratio_n07_n05 |
1515.4 |
-3.722 |
ma25_dratio_n05_000 |
1530.5 |
-4.672 |
ma50_dratio_n05_000 |
1553.04 |
-6.055 |
ma75_dratio_n07_n05 |
-0.554 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-27.09 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
21.23 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.379 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.668 |
mrstrength_0001_0002 |
1491.2 |
-3.165 |
ma5_dratio_n05_000 |
1545 |
-6.537 |
ma10_dratio_n07_n05 |
1517.6 |
-4.85 |
ma25_dratio_n05_000 |
1532.96 |
-5.803 |
ma50_dratio_n07_n05 |
1555.133 |
-7.146 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
59.893 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
21.23 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.295 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-2.43 |
mrstrength_n005_n002 |
1515.6 |
-4.988 |
ma5_dratio_n05_000 |
1554.6 |
-7.372 |
ma10_dratio_n10_n07 |
1519.72 |
-5.246 |
ma25_dratio_n07_n05 |
1535.5 |
-6.219 |
ma50_dratio_n07_n05 |
1557.853 |
-7.565 |
ma75_dratio_n10_n07 |
0.679 |
gratio_00.5_0001 |
3.564 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-4.291 |
atratio_n005_n003 |
120 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
21.23 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.653 |
貸借 |
-3.638 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-3.049 |
mrstrength_n005_n002 |
1556.8 |
-5.447 |
ma5_dratio_n07_n05 |
1563.3 |
-5.84 |
ma10_dratio_n07_n05 |
1522.64 |
-3.326 |
ma25_dratio_n05_000 |
1538.24 |
-4.306 |
ma50_dratio_n05_000 |
1560.267 |
-5.657 |
ma75_dratio_n07_n05 |
-1.17 |
gratio_n002_n001 |
3.671 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-19.048 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.315 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-1.267 |
mrstrength_n002_n001 |
1592.4 |
-3.416 |
ma5_dratio_n05_000 |
1562.6 |
-1.574 |
ma10_dratio_n05_000 |
1524.04 |
0.916 |
ma25_dratio_000_005 |
1540.24 |
-0.145 |
ma50_dratio_n05_000 |
1562.24 |
-1.552 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
1.43 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-57.317 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
50 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.389 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.5 |
mrstrength_n0.5_n0.2 |
1602.8 |
-2.546 |
ma5_dratio_n05_000 |
1556.3 |
0.366 |
ma10_dratio_000_005 |
1522.4 |
2.601 |
ma25_dratio_000_005 |
1541.8 |
1.31 |
ma50_dratio_000_005 |
1563.24 |
-0.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-4.86 |
atratio_n005_n003 |
-36.104 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
50 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.728 |
貸借 |
-3.132 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.923 |
mrstrength_n005_n002 |
1598.8 |
-2.052 |
ma5_dratio_n05_000 |
1545.1 |
1.353 |
ma10_dratio_000_005 |
1518.64 |
3.119 |
ma25_dratio_000_005 |
1543.12 |
1.483 |
ma50_dratio_000_005 |
1563.693 |
0.148 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
5.435 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
50 |
mratio_0050_0100 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.399 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.549 |
mrstrength_00.5_00.7 |
1593.6 |
3.288 |
ma5_dratio_000_005 |
1540.3 |
6.862 |
ma10_dratio_005_007 |
1515.32 |
8.624 |
ma25_dratio_007_010 |
1543.48 |
6.642 |
ma50_dratio_005_007 |
1564.4 |
5.216 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.101 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
3.774 |
atratio_0003_0005 |
-34.426 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
50 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.495 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_05 |
1.278 |
2.496 |
mrstrength_0002_0005 |
1569.8 |
5.109 |
ma5_dratio_005_007 |
1528 |
7.984 |
ma10_dratio_007_010 |
1510.12 |
9.263 |
ma25_dratio_007_010 |
1542 |
7.004 |
ma50_dratio_007_010 |
1564.16 |
5.488 |
ma75_dratio_005_007 |
1.195 |
gratio_0001_0002 |
4.247 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
3.113 |
atratio_0003_0005 |
57.565 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
50 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4078;4028;4098 |
堺化学;石原産;チタン |
3.177 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_04 |
0.419 |
2.694 |
mrstrength_0002_0005 |
1532.8 |
3.732 |
ma5_dratio_000_005 |
1513.1 |
5.082 |
ma10_dratio_005_007 |
1505.16 |
5.637 |
ma25_dratio_005_007 |
1540.3 |
3.227 |
ma50_dratio_000_005 |
1563.933 |
1.667 |
ma75_dratio_000_005 |
1.881 |
gratio_0001_0002 |
4.328 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-23.876 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
81 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.483 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_03 |
0.036 |
0.094 |
mrstrength_0000_00.2 |
1509.8 |
2.133 |
ma5_dratio_000_005 |
1505.6 |
2.418 |
ma10_dratio_000_005 |
1502.88 |
2.603 |
ma25_dratio_000_005 |
1539.56 |
0.158 |
ma50_dratio_000_005 |
1564.827 |
-1.459 |
ma75_dratio_n05_000 |
-2.208 |
gratio_n003_n002 |
3.856 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
215.044 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
81 |
mratio_0050_0100 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.866 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
1.566 |
mrstrength_0001_0002 |
1491.4 |
3.259 |
ma5_dratio_000_005 |
1501.9 |
2.537 |
ma10_dratio_000_005 |
1504.36 |
2.369 |
ma25_dratio_000_005 |
1540.12 |
-0.008 |
ma50_dratio_n05_000 |
1566.747 |
-1.707 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
4.232 |
atratio_0003_0005 |
26.966 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
81 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.135 |
貸借 |
4.367 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.627 |
mrstrength_0002_0005 |
1487 |
2.69 |
ma5_dratio_000_005 |
1499.5 |
1.834 |
ma10_dratio_000_005 |
1506.2 |
1.381 |
ma25_dratio_000_005 |
1540.9 |
-0.902 |
ma50_dratio_n05_000 |
1568.853 |
-2.668 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-41.83 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.028 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.763 |
mrstrength_n001_n0.5 |
1486.2 |
-1.426 |
ma5_dratio_n05_000 |
1493.3 |
-1.895 |
ma10_dratio_n05_000 |
1507.32 |
-2.808 |
ma25_dratio_n05_000 |
1541.76 |
-4.979 |
ma50_dratio_n05_000 |
1570.68 |
-6.728 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-23.116 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.727 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.002 |
mrstrength_0001_0002 |
1493.4 |
-1.232 |
ma5_dratio_n05_000 |
1494.9 |
-1.331 |
ma10_dratio_n05_000 |
1510.48 |
-2.349 |
ma25_dratio_n05_000 |
1544.72 |
-4.513 |
ma50_dratio_n05_000 |
1573.387 |
-6.253 |
ma75_dratio_n07_n05 |
2.069 |
gratio_0002_0003 |
1.967 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-4.48 |
atratio_n005_n003 |
385.366 |
vratio_0300_0500 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
87.5 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.415 |
貸借 |
-3.065 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.821 |
mrstrength_n002_n001 |
1501.4 |
-3.423 |
ma5_dratio_n05_000 |
1496.9 |
-3.133 |
ma10_dratio_n05_000 |
1513.68 |
-4.207 |
ma25_dratio_n05_000 |
1547.78 |
-6.317 |
ma50_dratio_n07_n05 |
1575.787 |
-7.982 |
ma75_dratio_n10_n07 |
-0.791 |
gratio_n001_n0.5 |
3.862 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-70.922 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
87.5 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.323 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.476 |
mrstrength_n0.5_n0.2 |
1512.4 |
0.37 |
ma5_dratio_000_005 |
1503.3 |
0.978 |
ma10_dratio_000_005 |
1518.16 |
-0.011 |
ma25_dratio_n05_000 |
1551.3 |
-2.147 |
ma50_dratio_n05_000 |
1578.573 |
-3.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
63.953 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
87.5 |
mratio_0050_0100 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.917 |
貸借 |
2.383 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.214 |
mrstrength_0001_0002 |
1512 |
0.728 |
ma5_dratio_000_005 |
1501.2 |
1.452 |
ma10_dratio_000_005 |
1519.12 |
0.255 |
ma25_dratio_000_005 |
1553.4 |
-1.957 |
ma50_dratio_n05_000 |
1581.24 |
-3.683 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-17.308 |
vratio_n025_0000 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
87.5 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.535 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.944 |
mrstrength_n002_n001 |
1500.4 |
0.04 |
ma5_dratio_000_005 |
1500.2 |
0.053 |
ma10_dratio_000_005 |
1521.6 |
-1.354 |
ma25_dratio_n05_000 |
1555.26 |
-3.489 |
ma50_dratio_n05_000 |
1584.24 |
-5.254 |
ma75_dratio_n07_n05 |
0.726 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
36.842 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
182 |
mratio_0100_1000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.119 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.051 |
mrstrength_0002_0005 |
1496.4 |
1.243 |
ma5_dratio_000_005 |
1500.8 |
0.946 |
ma10_dratio_000_005 |
1525.36 |
-0.679 |
ma25_dratio_n05_000 |
1557.18 |
-2.709 |
ma50_dratio_n05_000 |
1588.093 |
-4.603 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-66.957 |
vratio_n075_n050 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
182 |
mratio_0100_1000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.527 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.191 |
mrstrength_0000_00.2 |
1492.4 |
0.844 |
ma5_dratio_000_005 |
1499 |
0.4 |
ma10_dratio_000_005 |
1528.44 |
-1.534 |
ma25_dratio_n05_000 |
1559.42 |
-3.49 |
ma50_dratio_n05_000 |
1590.907 |
-5.4 |
ma75_dratio_n07_n05 |
1.253 |
gratio_0001_0002 |
2.129 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
3.481 |
atratio_0003_0005 |
79.688 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
182 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.408 |
貸借 |
3.073 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.548 |
mrstrength_0002_0005 |
1494.2 |
1.459 |
ma5_dratio_000_005 |
1495.3 |
1.384 |
ma10_dratio_000_005 |
1532.16 |
-1.055 |
ma25_dratio_n05_000 |
1561.24 |
-2.898 |
ma50_dratio_n05_000 |
1593.547 |
-4.866 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
3.446 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
66.234 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
182 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.523 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.869 |
mrstrength_n002_n001 |
1490.4 |
-1.704 |
ma5_dratio_n05_000 |
1492 |
-1.81 |
ma10_dratio_n05_000 |
1533.72 |
-4.481 |
ma25_dratio_n05_000 |
1562.94 |
-6.266 |
ma50_dratio_n07_n05 |
1595.413 |
-8.174 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
182 |
mratio_0100_1000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
0.612 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.52 |
mrstrength_n005_n002 |
1500 |
-1.267 |
ma5_dratio_n05_000 |
1497.1 |
-1.075 |
ma10_dratio_n05_000 |
1538.72 |
-3.751 |
ma25_dratio_n05_000 |
1566.88 |
-5.481 |
ma50_dratio_n07_n05 |
1598.04 |
-7.324 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-32.824 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.157 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.578 |
mrstrength_n002_n001 |
1505.2 |
-0.678 |
ma5_dratio_n05_000 |
1501.6 |
-0.44 |
ma10_dratio_n05_000 |
1542.48 |
-3.078 |
ma25_dratio_n05_000 |
1569.64 |
-4.755 |
ma50_dratio_n05_000 |
1600.253 |
-6.577 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-16.026 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
1.249 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.037 |
mrstrength_n0.2_0000 |
1505.6 |
0.558 |
ma5_dratio_000_005 |
1505.4 |
0.571 |
ma10_dratio_000_005 |
1545.6 |
-2.045 |
ma25_dratio_n05_000 |
1571.86 |
-3.681 |
ma50_dratio_n05_000 |
1602.613 |
-5.529 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
6.849 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.006 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.744 |
mrstrength_n001_n0.5 |
1496.4 |
0.04 |
ma5_dratio_000_005 |
1511.9 |
-0.986 |
ma10_dratio_n05_000 |
1548.32 |
-3.315 |
ma25_dratio_n05_000 |
1573.9 |
-4.886 |
ma50_dratio_n05_000 |
1604.787 |
-6.717 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-15.607 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.31 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_03 |
0.333 |
0.065 |
mrstrength_0000_00.2 |
1493.6 |
1.299 |
ma5_dratio_000_005 |
1520.8 |
-0.513 |
ma10_dratio_n05_000 |
1551.28 |
-2.468 |
ma25_dratio_n05_000 |
1576.92 |
-4.053 |
ma50_dratio_n05_000 |
1606.533 |
-5.822 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.251 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-2.26 |
vratio_n025_0000 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
277 |
mratio_0100_1000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.35 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
0.745 |
mrstrength_00.7_0001 |
1494.2 |
0.857 |
ma5_dratio_000_005 |
1525 |
-1.18 |
ma10_dratio_n05_000 |
1553.84 |
-3.014 |
ma25_dratio_n05_000 |
1579.08 |
-4.565 |
ma50_dratio_n05_000 |
1608.36 |
-6.302 |
ma75_dratio_n07_n05 |
-1.002 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
-13.659 |
vratio_n025_0000 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
277 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.567 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.802 |
mrstrength_0002_0005 |
1498 |
-0.067 |
ma5_dratio_n05_000 |
1528.7 |
-2.074 |
ma10_dratio_n05_000 |
1556.44 |
-3.819 |
ma25_dratio_n05_000 |
1581.34 |
-5.333 |
ma50_dratio_n07_n05 |
1610.333 |
-7.038 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
2.869 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
8.466 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
277 |
mratio_0100_1000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.408 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.036 |
mrstrength_0000_00.2 |
1505.2 |
-2.471 |
ma5_dratio_n05_000 |
1534.5 |
-4.334 |
ma10_dratio_n05_000 |
1561.2 |
-5.97 |
ma25_dratio_n07_n05 |
1583.66 |
-7.303 |
ma50_dratio_n10_n07 |
1613.453 |
-9.015 |
ma75_dratio_n10_n07 |
0.067 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
8.621 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
277 |
mratio_0100_1000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.694 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.237 |
mrstrength_n002_n001 |
1527.4 |
-2.907 |
ma5_dratio_n05_000 |
1543.9 |
-3.945 |
ma10_dratio_n05_000 |
1567.6 |
-5.397 |
ma25_dratio_n07_n05 |
1586.22 |
-6.507 |
ma50_dratio_n07_n05 |
1616.6 |
-8.264 |
ma75_dratio_n10_n07 |
-0.396 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
35.938 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
277 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
0.253 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.4 |
mrstrength_n0.5_n0.2 |
1548 |
-2.067 |
ma5_dratio_n05_000 |
1549.8 |
-2.181 |
ma10_dratio_n05_000 |
1571.64 |
-3.54 |
ma25_dratio_n05_000 |
1588.94 |
-4.59 |
ma50_dratio_n05_000 |
1619.227 |
-6.375 |
ma75_dratio_n07_n05 |
0.59 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-47.967 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
277 |
mratio_0100_1000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-0.223 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.432 |
mrstrength_n005_n002 |
1555.8 |
-1.915 |
ma5_dratio_n05_000 |
1556.7 |
-1.972 |
ma10_dratio_n05_000 |
1573.88 |
-3.042 |
ma25_dratio_n05_000 |
1591.18 |
-4.096 |
ma50_dratio_n05_000 |
1620.987 |
-5.86 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4027 rela |
テイカ |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
132.075 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
31 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4078;4028;4098 |
堺化学;石原産;チタン |
-1.32 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.44 |
mrstrength_n002_n001 |
1559.4 |
-1.693 |
ma5_dratio_n05_000 |
1563.6 |
-1.957 |
ma10_dratio_n05_000 |
1575.44 |
-2.694 |
ma25_dratio_n05_000 |
1593.32 |
-3.786 |
ma50_dratio_n05_000 |
1622.76 |
-5.531 |
ma75_dratio_n07_n05 |
-0.76 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |