Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-37.656 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
15.29 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
|
5356;5386;5380 |
美濃窯;鶴弥;新東 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.241 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
136.162 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.11 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
1.1 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.843 |
mrstrength_00.7_0001 |
1242.8 |
0.338 |
ma5_dratio_000_005 |
1235.1 |
0.963 |
ma10_dratio_000_005 |
1237.8 |
0.743 |
ma25_dratio_000_005 |
1279.96 |
-2.575 |
ma50_dratio_n05_000 |
1294.227 |
-3.649 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-51.779 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
17.11 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.294 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.842 |
mrstrength_00.7_0001 |
1239.2 |
0.065 |
ma5_dratio_000_005 |
1234.2 |
0.47 |
ma10_dratio_000_005 |
1241.88 |
-0.151 |
ma25_dratio_n05_000 |
1280.54 |
-3.166 |
ma50_dratio_n05_000 |
1298.76 |
-4.524 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
9.126 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
17.11 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.097 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.843 |
mrstrength_n001_n0.5 |
1236.4 |
-0.356 |
ma5_dratio_n05_000 |
1232.5 |
-0.041 |
ma10_dratio_n05_000 |
1245.92 |
-1.117 |
ma25_dratio_n05_000 |
1281.58 |
-3.869 |
ma50_dratio_n05_000 |
1303.613 |
-5.493 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
12.445 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.11 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.512 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.254 |
mrstrength_n0.5_n0.2 |
1237.2 |
0.873 |
ma5_dratio_000_005 |
1230.5 |
1.422 |
ma10_dratio_000_005 |
1250.24 |
-0.179 |
ma25_dratio_n05_000 |
1282.48 |
-2.689 |
ma50_dratio_n05_000 |
1308.16 |
-4.599 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.465 |
atratio_0001_0002 |
38.788 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.11 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.21 |
mrstrength_0001_0002 |
1232.8 |
1.152 |
ma5_dratio_000_005 |
1226.8 |
1.647 |
ma10_dratio_000_005 |
1254.24 |
-0.577 |
ma25_dratio_n05_000 |
1283.32 |
-2.83 |
ma50_dratio_n05_000 |
1313.147 |
-5.037 |
ma75_dratio_n07_n05 |
-0.081 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-19.512 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.051 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.806 |
mrstrength_00.7_0001 |
1227.4 |
0.13 |
ma5_dratio_000_005 |
1222.6 |
0.523 |
ma10_dratio_000_005 |
1257.76 |
-2.287 |
ma25_dratio_n05_000 |
1283.92 |
-4.278 |
ma50_dratio_n05_000 |
1318.227 |
-6.769 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-13.684 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.235 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.872 |
mrstrength_n001_n0.5 |
1229.2 |
-0.26 |
ma5_dratio_n05_000 |
1219.8 |
0.508 |
ma10_dratio_000_005 |
1262.08 |
-2.859 |
ma25_dratio_n05_000 |
1284.88 |
-4.583 |
ma50_dratio_n05_000 |
1322.173 |
-7.274 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
23.057 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.201 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.757 |
mrstrength_00.7_0001 |
1228.6 |
0.602 |
ma5_dratio_000_005 |
1218.6 |
1.428 |
ma10_dratio_000_005 |
1266.96 |
-2.444 |
ma25_dratio_n05_000 |
1285.82 |
-3.875 |
ma50_dratio_n05_000 |
1326.053 |
-6.791 |
ma75_dratio_n07_n05 |
0.245 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-27.444 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.557 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.052 |
mrstrength_0001_0002 |
1223.8 |
0.18 |
ma5_dratio_000_005 |
1217.3 |
0.715 |
ma10_dratio_000_005 |
1271.36 |
-3.568 |
ma25_dratio_n05_000 |
1286.88 |
-4.731 |
ma50_dratio_n05_000 |
1329.773 |
-7.804 |
ma75_dratio_n10_n07 |
-0.574 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
-43.941 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.301 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.216 |
mrstrength_n0.5_n0.2 |
1220.8 |
-0.066 |
ma5_dratio_n05_000 |
1218.2 |
0.148 |
ma10_dratio_000_005 |
1276.4 |
-4.419 |
ma25_dratio_n05_000 |
1288.36 |
-5.306 |
ma50_dratio_n07_n05 |
1334.027 |
-8.548 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
71.92 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.902 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_05 |
0.838 |
0.388 |
mrstrength_00.2_00.5 |
1217.8 |
1.659 |
ma5_dratio_000_005 |
1219.7 |
1.5 |
ma10_dratio_000_005 |
1281.88 |
-3.423 |
ma25_dratio_n05_000 |
1289.38 |
-3.985 |
ma50_dratio_n05_000 |
1338.507 |
-7.509 |
ma75_dratio_n10_n07 |
0.572 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.908 |
atratio_00.5_0001 |
-13.885 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-1.107 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_04 |
1.43 |
-0.522 |
mrstrength_n001_n0.5 |
1210.4 |
1.041 |
ma5_dratio_000_005 |
1218.8 |
0.345 |
ma10_dratio_000_005 |
1285.64 |
-4.872 |
ma25_dratio_n05_000 |
1289.66 |
-5.169 |
ma50_dratio_n07_n05 |
1344.067 |
-9.008 |
ma75_dratio_n10_n07 |
0.495 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-22.585 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.84 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.567 |
mrstrength_n002_n001 |
1208.6 |
0.281 |
ma5_dratio_000_005 |
1219.3 |
-0.599 |
ma10_dratio_n05_000 |
1289.28 |
-5.994 |
ma25_dratio_n07_n05 |
1290.76 |
-6.102 |
ma50_dratio_n07_n05 |
1349.6 |
-10.196 |
ma75_dratio_n15_n10 |
0.248 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
42.024 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.992 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.107 |
mrstrength_0000_00.2 |
1210.8 |
0.017 |
ma5_dratio_000_005 |
1223.2 |
-0.997 |
ma10_dratio_n05_000 |
1292.92 |
-6.336 |
ma25_dratio_n07_n05 |
1292.04 |
-6.272 |
ma50_dratio_n07_n05 |
1355.173 |
-10.639 |
ma75_dratio_n15_n10 |
0.581 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-33.675 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
16.24 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.575 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.805 |
mrstrength_n001_n0.5 |
1215.6 |
-0.872 |
ma5_dratio_n05_000 |
1234.5 |
-2.39 |
ma10_dratio_n05_000 |
1296.48 |
-7.056 |
ma25_dratio_n10_n07 |
1293.38 |
-6.833 |
ma50_dratio_n07_n05 |
1360.893 |
-11.455 |
ma75_dratio_n15_n10 |
0.916 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
31.587 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
16.24 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.316 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.943 |
mrstrength_n001_n0.5 |
1221.6 |
-1.686 |
ma5_dratio_n05_000 |
1250.5 |
-3.958 |
ma10_dratio_n05_000 |
1300.8 |
-7.672 |
ma25_dratio_n10_n07 |
1295.02 |
-7.26 |
ma50_dratio_n10_n07 |
1366.453 |
-12.108 |
ma75_dratio_n15_n10 |
-1.071 |
gratio_n002_n001 |
0.92 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-9.852 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
16.24 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.394 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.515 |
mrstrength_n001_n0.5 |
1227.2 |
-1.076 |
ma5_dratio_n05_000 |
1265.3 |
-4.054 |
ma10_dratio_n05_000 |
1305.12 |
-6.982 |
ma25_dratio_n07_n05 |
1295.2 |
-6.269 |
ma50_dratio_n07_n05 |
1372.2 |
-11.529 |
ma75_dratio_n15_n10 |
0.245 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.972 |
atratio_n001_n0.5 |
23.913 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
16.24 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.233 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.048 |
mrstrength_0000_00.2 |
1230 |
-0.569 |
ma5_dratio_n05_000 |
1278 |
-4.304 |
ma10_dratio_n05_000 |
1309.72 |
-6.621 |
ma25_dratio_n07_n05 |
1296.32 |
-5.656 |
ma50_dratio_n07_n05 |
1378.027 |
-11.25 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.297 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
16.24 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-06-11 |
settlement_m00_b07 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.172 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1235.6 |
-0.049 |
ma5_dratio_n05_000 |
1289.7 |
-4.241 |
ma10_dratio_n05_000 |
1313.92 |
-6.006 |
ma25_dratio_n07_n05 |
1294.86 |
-4.623 |
ma50_dratio_n05_000 |
1383.44 |
-10.73 |
ma75_dratio_n15_n10 |
-0.324 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b06_b04 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.291 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.1 |
mrstrength_n0.2_0000 |
1253.4 |
-1.468 |
ma5_dratio_n05_000 |
1301 |
-5.073 |
ma10_dratio_n07_n05 |
1316.84 |
-6.215 |
ma25_dratio_n07_n05 |
1296.14 |
-4.717 |
ma50_dratio_n05_000 |
1388.813 |
-11.075 |
ma75_dratio_n15_n10 |
0.244 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-59.864 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b06_b04 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.62 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.18 |
mrstrength_n002_n001 |
1279.4 |
-3.939 |
ma5_dratio_n05_000 |
1311 |
-6.255 |
ma10_dratio_n07_n05 |
1319.84 |
-6.883 |
ma25_dratio_n07_n05 |
1299.6 |
-5.432 |
ma50_dratio_n07_n05 |
1393.813 |
-11.825 |
ma75_dratio_n15_n10 |
0.57 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
-41.367 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b03_b01 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.428 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-0.951 |
mrstrength_n001_n0.5 |
1303.4 |
-5.785 |
ma5_dratio_n07_n05 |
1321.8 |
-7.096 |
ma10_dratio_n10_n07 |
1323.08 |
-7.186 |
ma25_dratio_n10_n07 |
1303.98 |
-5.827 |
ma50_dratio_n07_n05 |
1399.147 |
-12.232 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-5.514 |
atratio_n010_n005 |
13.593 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b03_b01 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.332 |
貸借 |
-5.846 |
rstrength_n010_n005 |
cont_n2 |
-0.646 |
-4.868 |
mrstrength_n005_n002 |
1326 |
-5.656 |
ma5_dratio_n07_n05 |
1333.8 |
-6.208 |
ma10_dratio_n07_n05 |
1325.84 |
-5.645 |
ma25_dratio_n07_n05 |
1309.02 |
-4.432 |
ma50_dratio_n05_000 |
1405.027 |
-10.963 |
ma75_dratio_n15_n10 |
-0.906 |
gratio_n001_n0.5 |
6.335 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-3.004 |
atratio_n005_n003 |
356.131 |
vratio_0300_0500 |
8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
14.42 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-06-11 |
settlement_000_000 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.439 |
貸借 |
-3.443 |
rstrength_n005_n002 |
cont_none |
0.549 |
-3.553 |
mrstrength_n005_n002 |
1343.8 |
-1.473 |
ma5_dratio_n05_000 |
1343.3 |
-1.437 |
ma10_dratio_n05_000 |
1326.68 |
-0.202 |
ma25_dratio_n05_000 |
1313.7 |
0.784 |
ma50_dratio_000_005 |
1410.773 |
-6.151 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
6.279 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
35.28 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
14.42 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a01_a03 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.618 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.863 |
mrstrength_00.7_0001 |
1348.6 |
1.216 |
ma5_dratio_000_005 |
1346.1 |
1.404 |
ma10_dratio_000_005 |
1325.12 |
3.01 |
ma25_dratio_000_005 |
1318.48 |
3.528 |
ma50_dratio_000_005 |
1415.867 |
-3.593 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.597 |
atratio_00.5_0001 |
88.546 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
14.53 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a01_a03 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.014 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.322 |
mrstrength_n0.5_n0.2 |
1342.6 |
0.477 |
ma5_dratio_000_005 |
1345.3 |
0.275 |
ma10_dratio_000_005 |
1322.12 |
2.033 |
ma25_dratio_000_005 |
1322.44 |
2.008 |
ma50_dratio_000_005 |
1420.813 |
-5.054 |
ma75_dratio_n07_n05 |
1.641 |
gratio_0001_0002 |
1.409 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-47.696 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.53 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a04_a06 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
1.105 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.423 |
mrstrength_n0.5_n0.2 |
1340.2 |
0.06 |
ma5_dratio_000_005 |
1343.6 |
-0.194 |
ma10_dratio_n05_000 |
1319.2 |
1.653 |
ma25_dratio_000_005 |
1327.2 |
1.04 |
ma50_dratio_000_005 |
1425.493 |
-5.927 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
47.119 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.53 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a04_a06 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.693 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.082 |
mrstrength_n0.2_0000 |
1341.6 |
-0.119 |
ma5_dratio_n05_000 |
1340.9 |
-0.067 |
ma10_dratio_n05_000 |
1317.24 |
1.728 |
ma25_dratio_000_005 |
1332.46 |
0.566 |
ma50_dratio_000_005 |
1430.427 |
-6.322 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
-10.334 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.53 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.059 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.171 |
mrstrength_0000_00.2 |
1342.8 |
0.387 |
ma5_dratio_000_005 |
1337.2 |
0.808 |
ma10_dratio_000_005 |
1314.72 |
2.531 |
ma25_dratio_000_005 |
1337.12 |
0.814 |
ma50_dratio_000_005 |
1435.787 |
-6.114 |
ma75_dratio_n07_n05 |
0.449 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-30.149 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
1.077 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.086 |
mrstrength_n0.2_0000 |
1343.6 |
-0.64 |
ma5_dratio_n05_000 |
1332.4 |
0.195 |
ma10_dratio_000_005 |
1312.4 |
1.722 |
ma25_dratio_000_005 |
1342.6 |
-0.566 |
ma50_dratio_n05_000 |
1441.253 |
-7.372 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
29.752 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-1.993 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.486 |
mrstrength_00.2_00.5 |
1348 |
-0.816 |
ma5_dratio_n05_000 |
1330.2 |
0.511 |
ma10_dratio_000_005 |
1310.08 |
2.055 |
ma25_dratio_000_005 |
1348.46 |
-0.85 |
ma50_dratio_n05_000 |
1446.187 |
-7.55 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-18.243 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a10_a12 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.38 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.366 |
mrstrength_0001_0002 |
1347 |
0.074 |
ma5_dratio_000_005 |
1327.4 |
1.552 |
ma10_dratio_000_005 |
1307.68 |
3.083 |
ma25_dratio_000_005 |
1352.22 |
-0.312 |
ma50_dratio_n05_000 |
1450.893 |
-7.092 |
ma75_dratio_n10_n07 |
-0.52 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-31.163 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
2.214 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.328 |
mrstrength_n005_n002 |
1340.2 |
0.433 |
ma5_dratio_000_005 |
1325.5 |
1.547 |
ma10_dratio_000_005 |
1304.68 |
3.167 |
ma25_dratio_000_005 |
1355.6 |
-0.708 |
ma50_dratio_n05_000 |
1455.107 |
-7.498 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
11.399 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.987 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.363 |
mrstrength_n0.5_n0.2 |
1331.6 |
1.532 |
ma5_dratio_000_005 |
1323.7 |
2.138 |
ma10_dratio_000_005 |
1302.4 |
3.808 |
ma25_dratio_000_005 |
1358.98 |
-0.514 |
ma50_dratio_n05_000 |
1459.187 |
-7.346 |
ma75_dratio_n10_n07 |
0.811 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.877 |
atratio_0001_0002 |
15.569 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
1.483 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
1.364 |
mrstrength_0001_0002 |
1321.2 |
2.71 |
ma5_dratio_000_005 |
1319.3 |
2.858 |
ma10_dratio_000_005 |
1300.32 |
4.359 |
ma25_dratio_000_005 |
1362.84 |
-0.429 |
ma50_dratio_n05_000 |
1463.187 |
-7.257 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
99.602 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
0.587 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.371 |
mrstrength_00.2_00.5 |
1312.4 |
1.493 |
ma5_dratio_000_005 |
1314.6 |
1.324 |
ma10_dratio_000_005 |
1296.88 |
2.708 |
ma25_dratio_000_005 |
1366.82 |
-2.548 |
ma50_dratio_n05_000 |
1467.107 |
-9.209 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
-40.095 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
1.346 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
0.372 |
mrstrength_00.2_00.5 |
1307.8 |
0.474 |
ma5_dratio_000_005 |
1312.4 |
0.122 |
ma10_dratio_000_005 |
1293.68 |
1.571 |
ma25_dratio_000_005 |
1373.28 |
-4.317 |
ma50_dratio_n05_000 |
1471.867 |
-10.726 |
ma75_dratio_n15_n10 |
0.46 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-41.317 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5380 |
美濃窯;鶴弥;新東 |
-0.15 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.07 |
mrstrength_0001_0002 |
1310.8 |
-0.595 |
ma5_dratio_n05_000 |
1310.7 |
-0.587 |
ma10_dratio_n05_000 |
1292.24 |
0.833 |
ma25_dratio_000_005 |
1379.76 |
-5.563 |
ma50_dratio_n07_n05 |
1476.987 |
-11.78 |
ma75_dratio_n15_n10 |
-0.692 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-25.78 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
0.656 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.376 |
mrstrength_n0.5_n0.2 |
1315.8 |
-1.201 |
ma5_dratio_n05_000 |
1307.6 |
-0.581 |
ma10_dratio_n05_000 |
1291.16 |
0.685 |
ma25_dratio_000_005 |
1386.3 |
-6.225 |
ma50_dratio_n07_n05 |
1482.28 |
-12.297 |
ma75_dratio_n15_n10 |
-0.076 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
113.304 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
0.236 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.224 |
mrstrength_00.2_00.5 |
1317.4 |
-0.334 |
ma5_dratio_n05_000 |
1306.1 |
0.528 |
ma10_dratio_000_005 |
1290.28 |
1.761 |
ma25_dratio_000_005 |
1393.1 |
-5.75 |
ma50_dratio_n07_n05 |
1487.8 |
-11.749 |
ma75_dratio_n15_n10 |
4.507 |
gratio_0003_0005 |
4.962 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
-78.866 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
1.973 |
貸借 |
-3.478 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.829 |
mrstrength_n001_n0.5 |
1316.8 |
-0.592 |
ma5_dratio_n05_000 |
1303.8 |
0.399 |
ma10_dratio_000_005 |
1289.24 |
1.533 |
ma25_dratio_000_005 |
1399.28 |
-6.452 |
ma50_dratio_n07_n05 |
1492.88 |
-12.317 |
ma75_dratio_n15_n10 |
-1.053 |
gratio_n002_n001 |
2.012 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
450 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
2.332 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.08 |
mrstrength_0000_00.2 |
1317 |
0.911 |
ma5_dratio_000_005 |
1300.5 |
2.191 |
ma10_dratio_000_005 |
1285.28 |
3.402 |
ma25_dratio_000_005 |
1405.74 |
-5.459 |
ma50_dratio_n07_n05 |
1498.027 |
-11.283 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.173 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
-10.185 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
2.884 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.977 |
2.506 |
mrstrength_0002_0005 |
1310.6 |
1.328 |
ma5_dratio_000_005 |
1296.8 |
2.406 |
ma10_dratio_000_005 |
1282.92 |
3.514 |
ma25_dratio_000_005 |
1412.18 |
-5.961 |
ma50_dratio_n07_n05 |
1502.8 |
-11.632 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-24.211 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
3.014 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.009 |
mrstrength_n0.2_0000 |
1299.4 |
0.662 |
ma5_dratio_000_005 |
1291.7 |
1.262 |
ma10_dratio_000_005 |
1275.8 |
2.524 |
ma25_dratio_000_005 |
1418.2 |
-7.77 |
ma50_dratio_n10_n07 |
1507.733 |
-13.247 |
ma75_dratio_n15_n10 |
-0.153 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.871 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
0.984 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1294.8 |
1.174 |
ma5_dratio_000_005 |
1289.9 |
1.558 |
ma10_dratio_000_005 |
1275.44 |
2.71 |
ma25_dratio_000_005 |
1424.8 |
-8.057 |
ma50_dratio_n10_n07 |
1513.027 |
-13.419 |
ma75_dratio_n15_n10 |
1.527 |
gratio_0001_0002 |
3.149 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-47.547 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.87 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5386;5337 |
美濃窯;鶴弥;ダントーＨＤ |
-0.048 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.626 |
mrstrength_00.5_00.7 |
1290.8 |
1.487 |
ma5_dratio_000_005 |
1286.6 |
1.819 |
ma10_dratio_000_005 |
1279.36 |
2.395 |
ma25_dratio_000_005 |
1430.8 |
-8.443 |
ma50_dratio_n10_n07 |
1518.173 |
-13.712 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.965 |
atratio_0001_0002 |
13.218 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.441 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.409 |
mrstrength_00.2_00.5 |
1284 |
1.012 |
ma5_dratio_000_005 |
1283.3 |
1.068 |
ma10_dratio_000_005 |
1284.88 |
0.943 |
ma25_dratio_000_005 |
1437.18 |
-9.754 |
ma50_dratio_n10_n07 |
1522.547 |
-14.814 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
2.514 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
78.767 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.444 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.417 |
mrstrength_n002_n001 |
1283 |
-0.857 |
ma5_dratio_n05_000 |
1280.9 |
-0.695 |
ma10_dratio_n05_000 |
1292.2 |
-1.563 |
ma25_dratio_n05_000 |
1444.62 |
-11.949 |
ma50_dratio_n15_n10 |
1527.32 |
-16.717 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-44.168 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.159 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.249 |
mrstrength_n0.5_n0.2 |
1284 |
0.078 |
ma5_dratio_000_005 |
1282.6 |
0.187 |
ma10_dratio_000_005 |
1300.72 |
-1.209 |
ma25_dratio_n05_000 |
1452.82 |
-11.551 |
ma50_dratio_n15_n10 |
1531.613 |
-16.102 |
ma75_dratio_n20_n15 |
-0.698 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.097 |
atratio_0001_0002 |
-18.153 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.271 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
0.059 |
mrstrength_0000_00.2 |
1285 |
0.389 |
ma5_dratio_000_005 |
1284.1 |
0.459 |
ma10_dratio_000_005 |
1311.84 |
-1.665 |
ma25_dratio_n05_000 |
1461.24 |
-11.719 |
ma50_dratio_n15_n10 |
1535.88 |
-16.009 |
ma75_dratio_n20_n15 |
0.078 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
-11.862 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.005 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.367 |
mrstrength_n005_n002 |
1282.4 |
-0.499 |
ma5_dratio_n05_000 |
1282.2 |
-0.484 |
ma10_dratio_n05_000 |
1322.76 |
-3.535 |
ma25_dratio_n05_000 |
1470.16 |
-13.207 |
ma50_dratio_n15_n10 |
1539.96 |
-17.141 |
ma75_dratio_n20_n15 |
-0.232 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.175 |
atratio_0001_0002 |
-28.218 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.412 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.602 |
mrstrength_00.5_00.7 |
1282.6 |
0.733 |
ma5_dratio_000_005 |
1279.8 |
0.953 |
ma10_dratio_000_005 |
1335.2 |
-3.235 |
ma25_dratio_n05_000 |
1478.64 |
-12.622 |
ma50_dratio_n15_n10 |
1543.907 |
-16.316 |
ma75_dratio_n20_n15 |
0.235 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
-48.548 |
vratio_n050_n025 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.027 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.384 |
mrstrength_n002_n001 |
1278.8 |
-0.141 |
ma5_dratio_n05_000 |
1278.4 |
-0.11 |
ma10_dratio_n05_000 |
1347.68 |
-5.245 |
ma25_dratio_n07_n05 |
1487.02 |
-14.124 |
ma50_dratio_n15_n10 |
1547.413 |
-17.475 |
ma75_dratio_n20_n15 |
-0.775 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
236.13 |
vratio_0200_0300 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.463 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
-0.884 |
mrstrength_n001_n0.5 |
1281.2 |
0.687 |
ma5_dratio_000_005 |
1278.3 |
0.915 |
ma10_dratio_000_005 |
1359.52 |
-5.114 |
ma25_dratio_n07_n05 |
1496.32 |
-13.788 |
ma50_dratio_n15_n10 |
1551.227 |
-16.84 |
ma75_dratio_n20_n15 |
0.157 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.369 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1283.2 |
-0.483 |
ma5_dratio_n05_000 |
1277.1 |
-0.008 |
ma10_dratio_n05_000 |
1372.8 |
-6.978 |
ma25_dratio_n07_n05 |
1505.68 |
-15.188 |
ma50_dratio_n20_n15 |
1554.853 |
-17.87 |
ma75_dratio_n20_n15 |
1.41 |
gratio_0001_0002 |
2.196 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
72.271 |
vratio_0050_0075 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.845 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.58 |
mrstrength_n002_n001 |
1282 |
-0.39 |
ma5_dratio_n05_000 |
1278.1 |
-0.086 |
ma10_dratio_n05_000 |
1386.84 |
-7.92 |
ma25_dratio_n10_n07 |
1514.24 |
-15.667 |
ma50_dratio_n20_n15 |
1558.8 |
-18.078 |
ma75_dratio_n20_n15 |
1.807 |
gratio_0001_0002 |
1.723 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-43.5 |
vratio_n050_n025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.288 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.068 |
mrstrength_n002_n001 |
1277 |
-0.313 |
ma5_dratio_n05_000 |
1271.4 |
0.126 |
ma10_dratio_000_005 |
1396.76 |
-8.861 |
ma25_dratio_n10_n07 |
1522.5 |
-16.388 |
ma50_dratio_n20_n15 |
1562.333 |
-18.519 |
ma75_dratio_n20_n15 |
-0.698 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
56.658 |
vratio_0050_0075 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.694 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.451 |
mrstrength_00.2_00.5 |
1278 |
0.861 |
ma5_dratio_000_005 |
1271.1 |
1.408 |
ma10_dratio_000_005 |
1406.52 |
-8.355 |
ma25_dratio_n10_n07 |
1530.32 |
-15.769 |
ma50_dratio_n20_n15 |
1565.84 |
-17.68 |
ma75_dratio_n20_n15 |
0.231 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
2.282 |
atratio_0002_0003 |
-6.127 |
vratio_n025_0000 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.311 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.256 |
mrstrength_0001_0002 |
1275.4 |
1.929 |
ma5_dratio_000_005 |
1257.2 |
3.404 |
ma10_dratio_000_005 |
1415.56 |
-8.164 |
ma25_dratio_n10_n07 |
1537.58 |
-15.452 |
ma50_dratio_n20_n15 |
1569.013 |
-17.145 |
ma75_dratio_n20_n15 |
0.315 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
-48.679 |
vratio_n050_n025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.774 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.17 |
mrstrength_0000_00.2 |
1271 |
0 |
ma5_dratio_000_005 |
1257.1 |
1.106 |
ma10_dratio_000_005 |
1425.36 |
-10.83 |
ma25_dratio_n15_n10 |
1544.62 |
-17.714 |
ma50_dratio_n20_n15 |
1572.28 |
-19.162 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-2.034 |
atratio_n003_n002 |
227.16 |
vratio_0200_0300 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.064 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.021 |
mrstrength_n002_n001 |
1274.2 |
-1.742 |
ma5_dratio_n05_000 |
1270.8 |
-1.479 |
ma10_dratio_n05_000 |
1436.76 |
-12.859 |
ma25_dratio_n15_n10 |
1552.22 |
-19.341 |
ma50_dratio_n20_n15 |
1576.173 |
-20.567 |
ma75_dratio_n30_n20 |
0.078 |
gratio_0000_00.5 |
3.293 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
-57.958 |
vratio_n075_n050 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.278 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.682 |
mrstrength_n001_n0.5 |
1265.8 |
0.964 |
ma5_dratio_000_005 |
1290.4 |
-0.961 |
ma10_dratio_n05_000 |
1452.88 |
-12.037 |
ma25_dratio_n15_n10 |
1560.96 |
-18.127 |
ma50_dratio_n20_n15 |
1580.053 |
-19.117 |
ma75_dratio_n20_n15 |
0.47 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-20.276 |
vratio_n025_0000 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
3.387 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.337 |
mrstrength_n002_n001 |
1264.2 |
0.933 |
ma5_dratio_000_005 |
1310.6 |
-2.64 |
ma10_dratio_n05_000 |
1467.28 |
-13.036 |
ma25_dratio_n15_n10 |
1569.36 |
-18.693 |
ma50_dratio_n20_n15 |
1583.64 |
-19.426 |
ma75_dratio_n20_n15 |
0.548 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-29.199 |
vratio_n050_n025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
11.14 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
2.345 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.258 |
mrstrength_0002_0005 |
1239 |
3.148 |
ma5_dratio_000_005 |
1331.5 |
-4.018 |
ma10_dratio_n05_000 |
1481.44 |
-13.733 |
ma25_dratio_n15_n10 |
1577.84 |
-19.003 |
ma50_dratio_n20_n15 |
1587.227 |
-19.482 |
ma75_dratio_n20_n15 |
-5.206 |
gratio_n010_n005 |
5.35 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
6.364 |
atratio_0005_0010 |
36.716 |
vratio_0025_0050 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
11.14 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
3.322 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.764 |
mrstrength_n005_n002 |
1243.2 |
3.523 |
ma5_dratio_000_005 |
1360 |
-5.368 |
ma10_dratio_n07_n05 |
1495.92 |
-13.966 |
ma25_dratio_n15_n10 |
1586.56 |
-18.881 |
ma50_dratio_n20_n15 |
1590.72 |
-19.093 |
ma75_dratio_n20_n15 |
8.264 |
gratio_0005_0010 |
3.968 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-4.724 |
atratio_n005_n003 |
2.603 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-0.352 |
貸借 |
-4.372 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.79 |
mrstrength_n001_n0.5 |
1267.4 |
-4.529 |
ma5_dratio_n05_000 |
1387.6 |
-12.799 |
ma10_dratio_n15_n10 |
1509.32 |
-19.831 |
ma25_dratio_n20_n15 |
1594.7 |
-24.124 |
ma50_dratio_n30_n20 |
1594.813 |
-24.129 |
ma75_dratio_n30_n20 |
-2.362 |
gratio_n003_n002 |
5.415 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
10.435 |
atratio_0010_0015 |
-52.1 |
vratio_n075_n050 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
14.76 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
3.199 |
貸借 |
7.236 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.41 |
mrstrength_0002_0005 |
1315 |
-3.422 |
ma5_dratio_n05_000 |
1425.3 |
-10.896 |
ma10_dratio_n15_n10 |
1526.2 |
-16.787 |
ma25_dratio_n20_n15 |
1604.4 |
-20.843 |
ma50_dratio_n30_n20 |
1599.453 |
-20.598 |
ma75_dratio_n30_n20 |
5.478 |
gratio_0005_0010 |
7.172 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-11.47 |
atratio_m000_n010 |
-43.346 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
14.76 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-2.046 |
貸借 |
-9.424 |
rstrength_n010_n005 |
cont_n6 |
-7.827 |
-3.643 |
mrstrength_n005_n002 |
1357 |
-15.254 |
ma5_dratio_n20_n15 |
1458.7 |
-21.163 |
ma10_dratio_n30_n20 |
1541.44 |
-25.394 |
ma25_dratio_n30_n20 |
1612.74 |
-28.693 |
ma50_dratio_n30_n20 |
1603.787 |
-28.295 |
ma75_dratio_n30_n20 |
-9.238 |
gratio_n010_n005 |
5.667 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-7.741 |
atratio_n010_n005 |
139.111 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
14.76 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-2.771 |
貸借 |
-4.97 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-4.991 |
mrstrength_n005_n002 |
1424 |
-8.778 |
ma5_dratio_n10_n07 |
1501 |
-13.458 |
ma10_dratio_n15_n10 |
1560.6 |
-16.763 |
ma25_dratio_n20_n15 |
1623.7 |
-19.998 |
ma50_dratio_n20_n15 |
1610.133 |
-19.323 |
ma75_dratio_n20_n15 |
-3.054 |
gratio_n005_n003 |
9.762 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-2.762 |
atratio_n003_n002 |
85.338 |
vratio_0075_0100 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
14.76 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-2.418 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.771 |
0.009 |
mrstrength_0000_00.2 |
1476.8 |
-4.659 |
ma5_dratio_n05_000 |
1533.3 |
-8.172 |
ma10_dratio_n10_n07 |
1574.16 |
-10.555 |
ma25_dratio_n15_n10 |
1631.82 |
-13.716 |
ma50_dratio_n15_n10 |
1617.307 |
-12.942 |
ma75_dratio_n15_n10 |
-3.453 |
gratio_n005_n003 |
2.437 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
-10.604 |
vratio_n025_0000 |
8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
14.76 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-0.144 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-2.447 |
mrstrength_n005_n002 |
1507.8 |
-3.966 |
ma5_dratio_n05_000 |
1555.3 |
-6.899 |
ma10_dratio_n07_n05 |
1582.24 |
-8.484 |
ma25_dratio_n10_n07 |
1637.58 |
-11.577 |
ma50_dratio_n15_n10 |
1622.6 |
-10.761 |
ma75_dratio_n15_n10 |
0.068 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-52.782 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
13.85 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-0.019 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-0.356 |
mrstrength_n0.5_n0.2 |
1535.6 |
-3.621 |
ma5_dratio_n05_000 |
1563 |
-5.31 |
ma10_dratio_n07_n05 |
1589.48 |
-6.888 |
ma25_dratio_n07_n05 |
1641.38 |
-9.832 |
ma50_dratio_n10_n07 |
1627.413 |
-9.058 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-4.99 |
atratio_n005_n003 |
504.202 |
vratio_0500_1000 |
8.2 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
13.85 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
0.297 |
貸借 |
-5.287 |
rstrength_n010_n005 |
cont_none |
-4.048 |
-0.942 |
mrstrength_n001_n0.5 |
1560.4 |
-4.832 |
ma5_dratio_n05_000 |
1566.7 |
-5.215 |
ma10_dratio_n07_n05 |
1597.04 |
-7.015 |
ma25_dratio_n10_n07 |
1644.88 |
-9.72 |
ma50_dratio_n10_n07 |
1631.28 |
-8.967 |
ma75_dratio_n10_n07 |
-3.327 |
gratio_n005_n003 |
2.228 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.794 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
13.85 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-1.034 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1578 |
-0.951 |
ma5_dratio_n05_000 |
1569.7 |
-0.427 |
ma10_dratio_n05_000 |
1604.92 |
-2.612 |
ma25_dratio_n05_000 |
1647.06 |
-5.104 |
ma50_dratio_n07_n05 |
1635.08 |
-4.408 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
19.788 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
13.85 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.14 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.914 |
mrstrength_n001_n0.5 |
1589.8 |
-1.686 |
ma5_dratio_n05_000 |
1567.9 |
-0.313 |
ma10_dratio_n05_000 |
1610.64 |
-2.958 |
ma25_dratio_n05_000 |
1647.9 |
-5.152 |
ma50_dratio_n07_n05 |
1638.293 |
-4.596 |
ma75_dratio_n05_000 |
-1.26 |
gratio_n002_n001 |
1.734 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
-29.426 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
13.85 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.864 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.713 |
mrstrength_n002_n001 |
1602.8 |
-0.986 |
ma5_dratio_n05_000 |
1567.2 |
1.263 |
ma10_dratio_000_005 |
1617.56 |
-1.889 |
ma25_dratio_n05_000 |
1648.56 |
-3.734 |
ma50_dratio_n05_000 |
1641.32 |
-3.31 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.971 |
atratio_0001_0002 |
-33.389 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
17.23 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
0.056 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.514 |
mrstrength_0001_0002 |
1590.4 |
0.855 |
ma5_dratio_000_005 |
1574 |
1.906 |
ma10_dratio_000_005 |
1622.08 |
-1.115 |
ma25_dratio_n05_000 |
1648.26 |
-2.685 |
ma50_dratio_n05_000 |
1643.92 |
-2.428 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-3.021 |
atratio_n005_n003 |
-26.675 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
17.23 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-0.183 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.839 |
mrstrength_n005_n002 |
1573 |
0 |
ma5_dratio_000_005 |
1577.4 |
-0.279 |
ma10_dratio_n05_000 |
1626.36 |
-3.281 |
ma25_dratio_n05_000 |
1647.28 |
-4.509 |
ma50_dratio_n05_000 |
1646.28 |
-4.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-71.582 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
17.23 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-0.557 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.171 |
mrstrength_n0.2_0000 |
1561.4 |
3.881 |
ma5_dratio_000_005 |
1583.1 |
2.457 |
ma10_dratio_000_005 |
1633.12 |
-0.681 |
ma25_dratio_n05_000 |
1647.08 |
-1.523 |
ma50_dratio_n05_000 |
1649.067 |
-1.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
6.754 |
atratio_0005_0010 |
214.022 |
vratio_0200_0300 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
17.23 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-12 |
settlement_m00_b07 |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
0.98 |
貸借 |
5.774 |
rstrength_0005_0010 |
cont_03 |
-0.247 |
7.001 |
mrstrength_0005_0010 |
1546 |
5.304 |
ma5_dratio_005_007 |
1584.9 |
2.719 |
ma10_dratio_000_005 |
1638.56 |
-0.644 |
ma25_dratio_n05_000 |
1645.88 |
-1.086 |
ma50_dratio_n05_000 |
1651.4 |
-1.417 |
ma75_dratio_n05_000 |
5.246 |
gratio_0005_0010 |
5.128 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
66.365 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-03-12 |
settlement_b06_b04 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
2.09 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.673 |
mrstrength_n001_n0.5 |
1531.6 |
-0.431 |
ma5_dratio_n05_000 |
1584.3 |
-3.743 |
ma10_dratio_n05_000 |
1641.64 |
-7.105 |
ma25_dratio_n10_n07 |
1644.78 |
-7.282 |
ma50_dratio_n10_n07 |
1653.573 |
-7.775 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-48.414 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-03-12 |
settlement_b06_b04 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.068 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.795 |
mrstrength_n001_n0.5 |
1557.6 |
-2.607 |
ma5_dratio_n05_000 |
1595 |
-4.89 |
ma10_dratio_n05_000 |
1648.24 |
-7.962 |
ma25_dratio_n10_n07 |
1645.12 |
-7.788 |
ma50_dratio_n10_n07 |
1657.413 |
-8.472 |
ma75_dratio_n10_n07 |
0.066 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
83.248 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-03-12 |
settlement_b03_b01 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.155 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_n3 |
0.715 |
-2.657 |
mrstrength_n005_n002 |
1581.8 |
-4.223 |
ma5_dratio_n05_000 |
1608.4 |
-5.807 |
ma10_dratio_n07_n05 |
1654.12 |
-8.411 |
ma25_dratio_n10_n07 |
1645.5 |
-7.931 |
ma50_dratio_n10_n07 |
1660.387 |
-8.756 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-77.689 |
vratio_n100_n075 |
8.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-03-12 |
settlement_b03_b01 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.542 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.628 |
mrstrength_n001_n0.5 |
1604.8 |
-3.726 |
ma5_dratio_n05_000 |
1619.8 |
-4.618 |
ma10_dratio_n05_000 |
1659.6 |
-6.905 |
ma25_dratio_n07_n05 |
1645.74 |
-6.121 |
ma50_dratio_n07_n05 |
1663.693 |
-7.134 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-5.982 |
atratio_n010_n005 |
558.794 |
vratio_0500_1000 |
8.5 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-03-12 |
settlement_000_000 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.426 |
貸借 |
-6.408 |
rstrength_n010_n005 |
cont_none |
0.071 |
-6.053 |
mrstrength_n010_n005 |
1623.8 |
-4.175 |
ma5_dratio_n05_000 |
1629.1 |
-4.487 |
ma10_dratio_n05_000 |
1663.88 |
-6.484 |
ma25_dratio_n07_n05 |
1645.74 |
-5.453 |
ma50_dratio_n07_n05 |
1666.56 |
-6.634 |
ma75_dratio_n07_n05 |
0.302 |
gratio_0000_00.5 |
10.413 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
91.346 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
14.43 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a01_a03 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.335 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.673 |
mrstrength_0001_0002 |
1637 |
1.1 |
ma5_dratio_000_005 |
1634.5 |
1.254 |
ma10_dratio_000_005 |
1667.68 |
-0.76 |
ma25_dratio_n05_000 |
1645.88 |
0.554 |
ma50_dratio_000_005 |
1669.027 |
-0.84 |
ma75_dratio_n05_000 |
-1.832 |
gratio_n002_n001 |
3.172 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-20.307 |
vratio_n025_0000 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
13.89 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a01_a03 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.687 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.108 |
mrstrength_0000_00.2 |
1632.4 |
0.343 |
ma5_dratio_000_005 |
1631.9 |
0.374 |
ma10_dratio_000_005 |
1669.04 |
-1.86 |
ma25_dratio_n05_000 |
1643.64 |
-0.343 |
ma50_dratio_n05_000 |
1670.413 |
-1.94 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
110.484 |
vratio_0100_0200 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
13.89 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a04_a06 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.167 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.559 |
mrstrength_0001_0002 |
1635 |
-0.306 |
ma5_dratio_n05_000 |
1635 |
-0.306 |
ma10_dratio_n05_000 |
1671.44 |
-2.479 |
ma25_dratio_n05_000 |
1641.82 |
-0.72 |
ma50_dratio_n05_000 |
1671.667 |
-2.493 |
ma75_dratio_n05_000 |
-1.646 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
-69.83 |
vratio_n075_n050 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
13.89 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a04_a06 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.892 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.344 |
mrstrength_00.2_00.5 |
1634.8 |
0.318 |
ma5_dratio_000_005 |
1640.2 |
-0.012 |
ma10_dratio_n05_000 |
1674.24 |
-2.045 |
ma25_dratio_n05_000 |
1640.12 |
-0.007 |
ma50_dratio_n05_000 |
1673.267 |
-1.988 |
ma75_dratio_n05_000 |
1.418 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
69.136 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
13.89 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.039 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.846 |
mrstrength_n001_n0.5 |
1634.4 |
-0.759 |
ma5_dratio_n05_000 |
1646.8 |
-1.506 |
ma10_dratio_n05_000 |
1677.2 |
-3.291 |
ma25_dratio_n05_000 |
1638.12 |
-0.984 |
ma50_dratio_n05_000 |
1675.213 |
-3.176 |
ma75_dratio_n05_000 |
-1.348 |
gratio_n002_n001 |
2.06 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
23.35 |
vratio_0000_0025 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.397 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.051 |
mrstrength_0000_00.2 |
1632 |
0 |
ma5_dratio_000_005 |
1658.2 |
-1.58 |
ma10_dratio_n05_000 |
1680.08 |
-2.862 |
ma25_dratio_n05_000 |
1637.56 |
-0.34 |
ma50_dratio_n05_000 |
1677.52 |
-2.714 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-21.825 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.028 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.344 |
mrstrength_n0.5_n0.2 |
1631.4 |
1.201 |
ma5_dratio_000_005 |
1665 |
-0.841 |
ma10_dratio_n05_000 |
1682.6 |
-1.878 |
ma25_dratio_n05_000 |
1636.08 |
0.912 |
ma50_dratio_000_005 |
1679.64 |
-1.705 |
ma75_dratio_n05_000 |
1.719 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
16.129 |
vratio_0000_0025 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a10_a12 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.662 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.328 |
mrstrength_0002_0005 |
1635 |
-0.367 |
ma5_dratio_n05_000 |
1671 |
-2.513 |
ma10_dratio_n05_000 |
1684.04 |
-3.268 |
ma25_dratio_n05_000 |
1634.96 |
-0.365 |
ma50_dratio_n05_000 |
1681.653 |
-3.131 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
-38.701 |
vratio_n050_n025 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a13_a15 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.11 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.441 |
mrstrength_0001_0002 |
1645.6 |
-0.462 |
ma5_dratio_n05_000 |
1682.3 |
-2.633 |
ma10_dratio_n05_000 |
1686.8 |
-2.893 |
ma25_dratio_n05_000 |
1634.9 |
0.19 |
ma50_dratio_000_005 |
1683.373 |
-2.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.919 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
90.323 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-12 |
settlement_a13_a15 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.468 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.916 |
mrstrength_n001_n0.5 |
1659.2 |
-2.965 |
ma5_dratio_n05_000 |
1694.3 |
-4.976 |
ma10_dratio_n05_000 |
1689.48 |
-4.704 |
ma25_dratio_n05_000 |
1638.88 |
-1.762 |
ma50_dratio_n05_000 |
1685.867 |
-4.5 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-2.397 |
atratio_n003_n002 |
27.397 |
vratio_0025_0050 |
9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a13_a15 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.04 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-1.007 |
mrstrength_n002_n001 |
1684.4 |
-3.289 |
ma5_dratio_n05_000 |
1703.8 |
-4.39 |
ma10_dratio_n05_000 |
1692.92 |
-3.776 |
ma25_dratio_n05_000 |
1642.78 |
-0.839 |
ma50_dratio_n05_000 |
1688.293 |
-3.512 |
ma75_dratio_n05_000 |
-1.678 |
gratio_n002_n001 |
1.78 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-43.191 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.079 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.029 |
mrstrength_n002_n001 |
1698.6 |
-1.743 |
ma5_dratio_n05_000 |
1709.9 |
-2.392 |
ma10_dratio_n05_000 |
1693.28 |
-1.434 |
ma25_dratio_n05_000 |
1646.38 |
1.374 |
ma50_dratio_000_005 |
1690.8 |
-1.289 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.407 |
atratio_n002_n001 |
28.5 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.282 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.165 |
mrstrength_n0.2_0000 |
1707 |
-1.465 |
ma5_dratio_n05_000 |
1709.4 |
-1.603 |
ma10_dratio_n05_000 |
1692.72 |
-0.633 |
ma25_dratio_n05_000 |
1648.4 |
2.038 |
ma50_dratio_000_005 |
1693.08 |
-0.654 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
43.885 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.12 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.459 |
mrstrength_n002_n001 |
1719 |
-0.756 |
ma5_dratio_n05_000 |
1706.4 |
-0.023 |
ma10_dratio_n05_000 |
1689.2 |
0.995 |
ma25_dratio_000_005 |
1650.16 |
3.384 |
ma50_dratio_000_005 |
1695.08 |
0.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
2.118 |
atratio_0002_0003 |
20.87 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
17.02 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.228 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.873 |
mrstrength_0001_0002 |
1729.4 |
0.382 |
ma5_dratio_000_005 |
1701 |
2.058 |
ma10_dratio_000_005 |
1685.16 |
3.017 |
ma25_dratio_000_005 |
1652.12 |
5.077 |
ma50_dratio_005_007 |
1696.56 |
2.325 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-67.049 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
17.02 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.793 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.706 |
mrstrength_n001_n0.5 |
1723.2 |
-1.346 |
ma5_dratio_n05_000 |
1692.5 |
0.443 |
ma10_dratio_000_005 |
1679.56 |
1.217 |
ma25_dratio_000_005 |
1653.2 |
2.831 |
ma50_dratio_000_005 |
1697.56 |
0.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.78 |
atratio_n002_n001 |
63.084 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
17.02 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-1.471 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
-0.989 |
mrstrength_n001_n0.5 |
1721.2 |
-0.593 |
ma5_dratio_n05_000 |
1691.4 |
1.159 |
ma10_dratio_000_005 |
1674.44 |
2.183 |
ma25_dratio_000_005 |
1654.84 |
3.394 |
ma50_dratio_000_005 |
1698.64 |
0.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-3.604 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
17.02 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.833 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.188 |
mrstrength_n005_n002 |
1711.8 |
1.764 |
ma5_dratio_000_005 |
1690.1 |
3.071 |
ma10_dratio_000_005 |
1668.2 |
4.424 |
ma25_dratio_000_005 |
1656.24 |
5.178 |
ma50_dratio_005_007 |
1700.093 |
2.465 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
3.109 |
atratio_0003_0005 |
-27.451 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
17.02 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.47 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_06 |
0.419 |
2.69 |
mrstrength_0002_0005 |
1693.8 |
3.79 |
ma5_dratio_000_005 |
1685.9 |
4.277 |
ma10_dratio_000_005 |
1661.04 |
5.837 |
ma25_dratio_005_007 |
1657.04 |
6.093 |
ma50_dratio_005_007 |
1701.613 |
3.314 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-16.848 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.043 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
0.852 |
mrstrength_00.7_0001 |
1672.6 |
1.937 |
ma5_dratio_000_005 |
1681.5 |
1.398 |
ma10_dratio_000_005 |
1653.2 |
3.133 |
ma25_dratio_000_005 |
1657.82 |
2.846 |
ma50_dratio_000_005 |
1702.653 |
0.138 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
4.179 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
150.34 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.368 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.277 |
mrstrength_0002_0005 |
1661.8 |
1.697 |
ma5_dratio_000_005 |
1680.4 |
0.571 |
ma10_dratio_000_005 |
1647.92 |
2.554 |
ma25_dratio_000_005 |
1659.54 |
1.835 |
ma50_dratio_000_005 |
1704.373 |
-0.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-10.909 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.46 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.121 |
mrstrength_0000_00.2 |
1661.6 |
0.144 |
ma5_dratio_000_005 |
1680.9 |
-1.005 |
ma10_dratio_n05_000 |
1642 |
1.34 |
ma25_dratio_000_005 |
1662 |
0.12 |
ma50_dratio_000_005 |
1707.107 |
-2.525 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.068 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.425 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1668.4 |
-0.983 |
ma5_dratio_n05_000 |
1683.2 |
-1.854 |
ma10_dratio_n05_000 |
1636.88 |
0.924 |
ma25_dratio_000_005 |
1663.52 |
-0.693 |
ma50_dratio_n05_000 |
1709.893 |
-3.386 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-9.231 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.199 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.661 |
mrstrength_n001_n0.5 |
1678 |
-1.549 |
ma5_dratio_n05_000 |
1687.8 |
-2.121 |
ma10_dratio_n05_000 |
1631.88 |
1.233 |
ma25_dratio_000_005 |
1665.74 |
-0.825 |
ma50_dratio_n05_000 |
1713.147 |
-3.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-2.25 |
atratio_n003_n002 |
12.069 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
16.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.925 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
0.409 |
mrstrength_00.2_00.5 |
1690.4 |
-2.331 |
ma5_dratio_n05_000 |
1693.1 |
-2.487 |
ma10_dratio_n05_000 |
1627.6 |
1.438 |
ma25_dratio_000_005 |
1667.9 |
-1.013 |
ma50_dratio_n05_000 |
1716.333 |
-3.807 |
ma75_dratio_n05_000 |
-1.066 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
98.63 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
16.45 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.51 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.678 |
mrstrength_n001_n0.5 |
1699 |
-0.589 |
ma5_dratio_n05_000 |
1697.6 |
-0.507 |
ma10_dratio_n05_000 |
1624.08 |
3.997 |
ma25_dratio_000_005 |
1669.7 |
1.156 |
ma50_dratio_000_005 |
1719.747 |
-1.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-48.043 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
16.45 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5337;5356;5386 |
ダントーＨＤ;美濃窯;鶴弥 |
-2.418 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_n2 |
0.252 |
-0.37 |
mrstrength_n0.5_n0.2 |
1700.2 |
-0.129 |
ma5_dratio_n05_000 |
1692.5 |
0.325 |
ma10_dratio_000_005 |
1618.24 |
4.929 |
ma25_dratio_000_005 |
1671.1 |
1.61 |
ma50_dratio_000_005 |
1723.347 |
-1.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
99.291 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
16.45 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.204 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.837 |
mrstrength_n002_n001 |
1698 |
0.118 |
ma5_dratio_000_005 |
1688.2 |
0.699 |
ma10_dratio_000_005 |
1612.2 |
5.446 |
ma25_dratio_005_007 |
1671.78 |
1.688 |
ma50_dratio_000_005 |
1726.493 |
-1.534 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.181 |
atratio_0001_0002 |
-55.66 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
18.89 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.618 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.568 |
mrstrength_0002_0005 |
1697.6 |
0.966 |
ma5_dratio_000_005 |
1677.6 |
2.17 |
ma10_dratio_000_005 |
1606 |
6.725 |
ma25_dratio_005_007 |
1672.78 |
2.464 |
ma50_dratio_000_005 |
1730.307 |
-0.942 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-6.745 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
18.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.943 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.858 |
mrstrength_00.7_0001 |
1695.8 |
-0.106 |
ma5_dratio_n05_000 |
1666.7 |
1.638 |
ma10_dratio_000_005 |
1599.04 |
5.939 |
ma25_dratio_005_007 |
1674.22 |
1.181 |
ma50_dratio_000_005 |
1734.147 |
-2.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-5.278 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
18.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.373 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.541 |
mrstrength_00.5_00.7 |
1696.2 |
-0.071 |
ma5_dratio_n05_000 |
1656.9 |
2.299 |
ma10_dratio_000_005 |
1595.04 |
6.267 |
ma25_dratio_005_007 |
1676.24 |
1.119 |
ma50_dratio_000_005 |
1737.613 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
0.279 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
18.89 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.101 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.437 |
mrstrength_n002_n001 |
1684.8 |
0.131 |
ma5_dratio_000_005 |
1644.6 |
2.578 |
ma10_dratio_000_005 |
1589.56 |
6.13 |
ma25_dratio_005_007 |
1678.16 |
0.527 |
ma50_dratio_000_005 |
1740.707 |
-3.085 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-32.645 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
18.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.63 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.995 |
mrstrength_n002_n001 |
1678.4 |
1.168 |
ma5_dratio_000_005 |
1631.4 |
4.082 |
ma10_dratio_000_005 |
1585.88 |
7.07 |
ma25_dratio_007_010 |
1680.46 |
1.044 |
ma50_dratio_000_005 |
1744.48 |
-2.664 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
5.754 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.445 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.208 |
mrstrength_00.2_00.5 |
1657.6 |
2.86 |
ma5_dratio_000_005 |
1617.9 |
5.384 |
ma10_dratio_005_007 |
1583 |
7.707 |
ma25_dratio_007_010 |
1681.66 |
1.388 |
ma50_dratio_000_005 |
1747.627 |
-2.439 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
3.541 |
atratio_0003_0005 |
33.333 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
1.335 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.368 |
mrstrength_0002_0005 |
1637.6 |
3.566 |
ma5_dratio_000_005 |
1603.6 |
5.762 |
ma10_dratio_005_007 |
1588.28 |
6.782 |
ma25_dratio_005_007 |
1684.06 |
0.709 |
ma50_dratio_000_005 |
1753.56 |
-3.282 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
4.024 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
-57.528 |
vratio_n075_n050 |
9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.206 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.713 |
mrstrength_n001_n0.5 |
1617.6 |
1.261 |
ma5_dratio_000_005 |
1591.3 |
2.935 |
ma10_dratio_000_005 |
1592.64 |
2.848 |
ma25_dratio_000_005 |
1685.98 |
-2.846 |
ma50_dratio_n05_000 |
1758.44 |
-6.849 |
ma75_dratio_n07_n05 |
-1.208 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
3.827 |
atratio_0003_0005 |
179.874 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
18.97 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.601 |
貸借 |
4.428 |
rstrength_0002_0005 |
cont_none |
0.333 |
3.494 |
mrstrength_0002_0005 |
1604.4 |
3.154 |
ma5_dratio_000_005 |
1581.7 |
4.634 |
ma10_dratio_000_005 |
1599.48 |
3.471 |
ma25_dratio_000_005 |
1689.56 |
-2.046 |
ma50_dratio_n05_000 |
1763.213 |
-6.137 |
ma75_dratio_n07_n05 |
1.317 |
gratio_0001_0002 |
3.47 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-22.628 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.202 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.608 |
mrstrength_n001_n0.5 |
1584.4 |
0.606 |
ma5_dratio_000_005 |
1569.8 |
1.542 |
ma10_dratio_000_005 |
1604.08 |
-0.628 |
ma25_dratio_n05_000 |
1693.26 |
-5.862 |
ma50_dratio_n07_n05 |
1767.147 |
-9.798 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-56.873 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-1.501 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.391 |
mrstrength_0002_0005 |
1578.2 |
1.698 |
ma5_dratio_000_005 |
1563.1 |
2.681 |
ma10_dratio_000_005 |
1611.12 |
-0.38 |
ma25_dratio_n05_000 |
1698.02 |
-5.478 |
ma50_dratio_n07_n05 |
1770.827 |
-9.364 |
ma75_dratio_n10_n07 |
-0.063 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
43.093 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.446 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
2.574 |
mrstrength_0002_0005 |
1569.6 |
1.682 |
ma5_dratio_000_005 |
1557.1 |
2.498 |
ma10_dratio_000_005 |
1619.08 |
-1.426 |
ma25_dratio_n05_000 |
1702.26 |
-6.242 |
ma50_dratio_n07_n05 |
1774.08 |
-10.038 |
ma75_dratio_n15_n10 |
-0.191 |
gratio_n0.5_0000 |
3.967 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
52.403 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.052 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.033 |
mrstrength_0002_0005 |
1565 |
0.447 |
ma5_dratio_000_005 |
1553.8 |
1.171 |
ma10_dratio_000_005 |
1626.84 |
-3.371 |
ma25_dratio_n05_000 |
1706.56 |
-7.885 |
ma50_dratio_n10_n07 |
1776.387 |
-11.506 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
23.099 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.212 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.257 |
mrstrength_n0.5_n0.2 |
1559 |
-0.257 |
ma5_dratio_n05_000 |
1550.9 |
0.264 |
ma10_dratio_000_005 |
1635.24 |
-4.907 |
ma25_dratio_n05_000 |
1710.74 |
-9.104 |
ma50_dratio_n10_n07 |
1779.453 |
-12.614 |
ma75_dratio_n15_n10 |
-0.256 |
gratio_n0.5_0000 |
2.508 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-25.577 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
20.42 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
-0.491 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.911 |
mrstrength_n002_n001 |
1555.2 |
0.502 |
ma5_dratio_000_005 |
1550.1 |
0.832 |
ma10_dratio_000_005 |
1644.28 |
-4.943 |
ma25_dratio_n05_000 |
1716.04 |
-8.918 |
ma50_dratio_n10_n07 |
1783.013 |
-12.339 |
ma75_dratio_n15_n10 |
0.128 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4026 rela |
神島化学工業 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
28.919 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
18.52 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5356;5337;5386 |
美濃窯;ダントーＨＤ;鶴弥 |
0.288 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.774 |
mrstrength_00.7_0001 |
1548 |
0.904 |
ma5_dratio_000_005 |
1548.3 |
0.885 |
ma10_dratio_000_005 |
1653.04 |
-5.507 |
ma25_dratio_n07_n05 |
1721.9 |
-9.286 |
ma50_dratio_n10_n07 |
1787.24 |
-12.603 |
ma75_dratio_n15_n10 |
0.826 |
gratio_00.5_0001 |
2.378 |
volaratio_002_2.5 |