Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-58.252 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-07 |
|
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
94.34 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
6.67 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.809 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.661 |
mrstrength_00.5_00.7 |
2862.8 |
0.636 |
ma5_dratio_000_005 |
2843 |
1.337 |
ma10_dratio_000_005 |
2851.64 |
1.03 |
ma25_dratio_000_005 |
2904.14 |
-0.797 |
ma50_dratio_n05_000 |
2969.227 |
-2.971 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-63.194 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
6.67 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.067 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.072 |
mrstrength_0001_0002 |
2853.2 |
0.589 |
ma5_dratio_000_005 |
2839.2 |
1.085 |
ma10_dratio_000_005 |
2851 |
0.666 |
ma25_dratio_000_005 |
2908.52 |
-1.324 |
ma50_dratio_n05_000 |
2976.48 |
-3.577 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-58.739 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
6.67 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.079 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.085 |
mrstrength_n0.2_0000 |
2845.4 |
-0.014 |
ma5_dratio_n05_000 |
2837.7 |
0.257 |
ma10_dratio_000_005 |
2851.72 |
-0.236 |
ma25_dratio_n05_000 |
2913.92 |
-2.365 |
ma50_dratio_n05_000 |
2984.013 |
-4.659 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
154.745 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
6.67 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.14 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_05 |
0.334 |
-0.264 |
mrstrength_n0.5_n0.2 |
2840.6 |
0.683 |
ma5_dratio_000_005 |
2837.2 |
0.804 |
ma10_dratio_000_005 |
2853.4 |
0.231 |
ma25_dratio_000_005 |
2920.42 |
-2.069 |
ma50_dratio_n05_000 |
2991.813 |
-4.406 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
110.769 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
7.3 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.846 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
0.627 |
mrstrength_00.5_00.7 |
2831.6 |
0.932 |
ma5_dratio_000_005 |
2834.4 |
0.833 |
ma10_dratio_000_005 |
2856 |
0.07 |
ma25_dratio_000_005 |
2926.22 |
-2.331 |
ma50_dratio_n05_000 |
3000.947 |
-4.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-15.584 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
7.3 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.057 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_03 |
-0.561 |
0.632 |
mrstrength_00.5_00.7 |
2823.2 |
0.347 |
ma5_dratio_000_005 |
2831.3 |
0.06 |
ma10_dratio_000_005 |
2859 |
-0.909 |
ma25_dratio_n05_000 |
2932.16 |
-3.382 |
ma50_dratio_n05_000 |
3009.573 |
-5.867 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
7.3 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.266 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.291 |
mrstrength_00.2_00.5 |
2825.2 |
0.205 |
ma5_dratio_000_005 |
2830 |
0.035 |
ma10_dratio_000_005 |
2863.2 |
-1.125 |
ma25_dratio_n05_000 |
2938.6 |
-3.662 |
ma50_dratio_n05_000 |
3018.533 |
-6.213 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
8.738 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
7.3 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.649 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.154 |
mrstrength_0000_00.2 |
2830 |
-0.318 |
ma5_dratio_n05_000 |
2827.4 |
-0.226 |
ma10_dratio_n05_000 |
2866.48 |
-1.587 |
ma25_dratio_n05_000 |
2944.78 |
-4.203 |
ma50_dratio_n05_000 |
3026.853 |
-6.801 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
17.045 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
7.3 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.092 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.524 |
mrstrength_00.5_00.7 |
2833.8 |
-0.663 |
ma5_dratio_n05_000 |
2834.1 |
-0.674 |
ma10_dratio_n05_000 |
2870.56 |
-1.936 |
ma25_dratio_n05_000 |
2950.86 |
-4.604 |
ma50_dratio_n05_000 |
3035.507 |
-7.264 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-57.073 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
9.13 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.986 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.288 |
mrstrength_00.2_00.5 |
2837.2 |
-0.747 |
ma5_dratio_n05_000 |
2846.1 |
-1.058 |
ma10_dratio_n05_000 |
2874.64 |
-2.04 |
ma25_dratio_n05_000 |
2957.16 |
-4.773 |
ma50_dratio_n05_000 |
3044.04 |
-7.491 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-10.48 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
9.13 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.021 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.258 |
mrstrength_n002_n001 |
2839.4 |
0.127 |
ma5_dratio_000_005 |
2852.6 |
-0.337 |
ma10_dratio_n05_000 |
2877.52 |
-1.2 |
ma25_dratio_n05_000 |
2960.94 |
-3.983 |
ma50_dratio_n05_000 |
3052.893 |
-6.875 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
186.25 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
9.13 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.517 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_05 |
1.43 |
-0.902 |
mrstrength_n001_n0.5 |
2834.8 |
0.713 |
ma5_dratio_000_005 |
2855.6 |
-0.021 |
ma10_dratio_n05_000 |
2878.72 |
-0.824 |
ma25_dratio_n05_000 |
2963.66 |
-3.666 |
ma50_dratio_n05_000 |
3060.787 |
-6.723 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-37.008 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
9.13 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.645 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.368 |
mrstrength_n002_n001 |
2824.8 |
0.538 |
ma5_dratio_000_005 |
2854.8 |
-0.518 |
ma10_dratio_n05_000 |
2879.32 |
-1.366 |
ma25_dratio_n05_000 |
2967.16 |
-4.286 |
ma50_dratio_n05_000 |
3068.987 |
-7.461 |
ma75_dratio_n10_n07 |
-0.53 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-23.494 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
9.13 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.282 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.214 |
mrstrength_n0.5_n0.2 |
2834.4 |
-0.085 |
ma5_dratio_n05_000 |
2857.8 |
-0.903 |
ma10_dratio_n05_000 |
2880.32 |
-1.678 |
ma25_dratio_n05_000 |
2971.86 |
-4.706 |
ma50_dratio_n05_000 |
3077.453 |
-7.976 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-21.698 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.51 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.89 |
mrstrength_n001_n0.5 |
2855 |
-0.981 |
ma5_dratio_n05_000 |
2862.4 |
-1.237 |
ma10_dratio_n05_000 |
2883.64 |
-1.964 |
ma25_dratio_n05_000 |
2976.12 |
-5.011 |
ma50_dratio_n07_n05 |
3086.16 |
-8.397 |
ma75_dratio_n10_n07 |
0.638 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
3.415 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.276 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.663 |
mrstrength_00.5_00.7 |
2865.8 |
-1.598 |
ma5_dratio_n05_000 |
2866.4 |
-1.619 |
ma10_dratio_n05_000 |
2887.84 |
-2.349 |
ma25_dratio_n05_000 |
2980.68 |
-5.391 |
ma50_dratio_n07_n05 |
3094.4 |
-8.868 |
ma75_dratio_n10_n07 |
0.357 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
150 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.674 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.653 |
mrstrength_n005_n002 |
2876.4 |
-2.482 |
ma5_dratio_n05_000 |
2870.9 |
-2.295 |
ma10_dratio_n05_000 |
2894.6 |
-3.095 |
ma25_dratio_n05_000 |
2981.46 |
-5.919 |
ma50_dratio_n07_n05 |
3102.2 |
-9.58 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-45.695 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.356 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.581 |
mrstrength_n001_n0.5 |
2884.8 |
0.111 |
ma5_dratio_000_005 |
2879.2 |
0.306 |
ma10_dratio_000_005 |
2901.2 |
-0.455 |
ma25_dratio_n05_000 |
2984.86 |
-3.245 |
ma50_dratio_n05_000 |
3110.533 |
-7.154 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
86.42 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
6.54 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.473 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.97 |
mrstrength_00.7_0001 |
2881.2 |
1.867 |
ma5_dratio_000_005 |
2879.1 |
1.942 |
ma10_dratio_000_005 |
2904.08 |
1.065 |
ma25_dratio_000_005 |
2983.4 |
-1.622 |
ma50_dratio_n05_000 |
3116.96 |
-5.838 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
9.459 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.783 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.31 |
mrstrength_n0.5_n0.2 |
2869.8 |
0.39 |
ma5_dratio_000_005 |
2878.1 |
0.101 |
ma10_dratio_000_005 |
2905.68 |
-0.849 |
ma25_dratio_n05_000 |
2984.04 |
-3.453 |
ma50_dratio_n05_000 |
3123.227 |
-7.756 |
ma75_dratio_n10_n07 |
-0.035 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-34.513 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.326 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.348 |
mrstrength_n0.5_n0.2 |
2867 |
0.209 |
ma5_dratio_000_005 |
2883.3 |
-0.357 |
ma10_dratio_n05_000 |
2913.44 |
-1.388 |
ma25_dratio_n05_000 |
2988.02 |
-3.849 |
ma50_dratio_n05_000 |
3130.28 |
-8.219 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
50.667 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.456 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.087 |
mrstrength_0000_00.2 |
2865.4 |
-0.642 |
ma5_dratio_n05_000 |
2889.8 |
-1.481 |
ma10_dratio_n05_000 |
2924.92 |
-2.664 |
ma25_dratio_n05_000 |
2993.96 |
-4.909 |
ma50_dratio_n05_000 |
3138.24 |
-9.28 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
20.968 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.503 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.368 |
mrstrength_00.2_00.5 |
2873.6 |
-0.125 |
ma5_dratio_n05_000 |
2896.4 |
-0.911 |
ma10_dratio_n05_000 |
2935.24 |
-2.223 |
ma25_dratio_n05_000 |
3000.52 |
-4.35 |
ma50_dratio_n05_000 |
3147.213 |
-8.808 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-24.39 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.608 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
-0.165 |
mrstrength_n0.2_0000 |
2877 |
0.035 |
ma5_dratio_000_005 |
2901.7 |
-0.817 |
ma10_dratio_n05_000 |
2943.24 |
-2.217 |
ma25_dratio_n05_000 |
3006.52 |
-4.275 |
ma50_dratio_n05_000 |
3155.213 |
-8.786 |
ma75_dratio_n10_n07 |
0.419 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
1.235 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.68 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.664 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.253 |
mrstrength_n0.5_n0.2 |
2886.4 |
-0.672 |
ma5_dratio_n05_000 |
2905.6 |
-1.328 |
ma10_dratio_n05_000 |
2949.72 |
-2.804 |
ma25_dratio_n05_000 |
3016.26 |
-4.949 |
ma50_dratio_n05_000 |
3163.373 |
-9.369 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
26.562 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.11 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.715 |
mrstrength_n002_n001 |
2899.6 |
-1.193 |
ma5_dratio_n05_000 |
2907.7 |
-1.469 |
ma10_dratio_n05_000 |
2956.64 |
-3.099 |
ma25_dratio_n05_000 |
3028.02 |
-5.384 |
ma50_dratio_n07_n05 |
3172.147 |
-9.683 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.151 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.463 |
mrstrength_n0.5_n0.2 |
2914.2 |
-0.899 |
ma5_dratio_n05_000 |
2908.5 |
-0.705 |
ma10_dratio_n05_000 |
2966.04 |
-2.631 |
ma25_dratio_n05_000 |
3039.22 |
-4.976 |
ma50_dratio_n05_000 |
3180.613 |
-9.2 |
ma75_dratio_n10_n07 |
-0.104 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
41.538 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.468 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-0.788 |
mrstrength_n001_n0.5 |
2919.2 |
-1.103 |
ma5_dratio_n05_000 |
2906.7 |
-0.678 |
ma10_dratio_n05_000 |
2976.12 |
-2.995 |
ma25_dratio_n05_000 |
3050.16 |
-5.349 |
ma50_dratio_n07_n05 |
3189.04 |
-9.471 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-10.959 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
4.567 |
貸借 |
-4.84 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.076 |
mrstrength_n002_n001 |
2926.4 |
-0.048 |
ma5_dratio_n05_000 |
2904.5 |
0.706 |
ma10_dratio_000_005 |
2987.44 |
-2.09 |
ma25_dratio_n05_000 |
3061.02 |
-4.444 |
ma50_dratio_n05_000 |
3197.48 |
-8.522 |
ma75_dratio_n10_n07 |
-0.511 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
4.286 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
7.45 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.803 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.106 |
mrstrength_n0.2_0000 |
2924.8 |
0.28 |
ma5_dratio_000_005 |
2903.5 |
1.016 |
ma10_dratio_000_005 |
2996.44 |
-2.117 |
ma25_dratio_n05_000 |
3073.42 |
-4.569 |
ma50_dratio_n05_000 |
3204.347 |
-8.468 |
ma75_dratio_n10_n07 |
0.102 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
7.45 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.009 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
2.16 |
mrstrength_0002_0005 |
2915.8 |
0.761 |
ma5_dratio_000_005 |
2903.4 |
1.192 |
ma10_dratio_000_005 |
3005.32 |
-2.24 |
ma25_dratio_n05_000 |
3084.86 |
-4.761 |
ma50_dratio_n05_000 |
3210.107 |
-8.477 |
ma75_dratio_n10_n07 |
-0.103 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
7.45 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.21 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.875 |
mrstrength_00.7_0001 |
2902.8 |
0.351 |
ma5_dratio_000_005 |
2908.5 |
0.155 |
ma10_dratio_000_005 |
3014 |
-3.351 |
ma25_dratio_n05_000 |
3096.2 |
-5.917 |
ma50_dratio_n07_n05 |
3215.4 |
-9.405 |
ma75_dratio_n10_n07 |
-0.753 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
35.802 |
vratio_0025_0050 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
7.45 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.714 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
-1.678 |
mrstrength_n002_n001 |
2894.2 |
0.995 |
ma5_dratio_000_005 |
2914.2 |
0.302 |
ma10_dratio_000_005 |
3023.08 |
-3.311 |
ma25_dratio_n05_000 |
3107.04 |
-5.923 |
ma50_dratio_n07_n05 |
3221.227 |
-9.258 |
ma75_dratio_n10_n07 |
0.549 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
72.34 |
vratio_0050_0075 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
7.45 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.317 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
1.009 |
mrstrength_0001_0002 |
2882.6 |
1.193 |
ma5_dratio_000_005 |
2917.9 |
-0.031 |
ma10_dratio_n05_000 |
3031.16 |
-3.766 |
ma25_dratio_n05_000 |
3117.98 |
-6.446 |
ma50_dratio_n07_n05 |
3226.52 |
-9.593 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-61.475 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
7.54 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
2.041 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_03 |
0.513 |
0.009 |
mrstrength_0000_00.2 |
2882.2 |
0.201 |
ma5_dratio_000_005 |
2923.7 |
-1.221 |
ma10_dratio_n05_000 |
3039.68 |
-4.99 |
ma25_dratio_n05_000 |
3128.74 |
-7.694 |
ma50_dratio_n10_n07 |
3230.96 |
-10.615 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
79.412 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
7.54 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.289 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.894 |
mrstrength_n001_n0.5 |
2891 |
-0.623 |
ma5_dratio_n05_000 |
2942.4 |
-2.359 |
ma10_dratio_n05_000 |
3044.36 |
-5.629 |
ma25_dratio_n07_n05 |
3140.58 |
-8.52 |
ma50_dratio_n10_n07 |
3236.053 |
-11.219 |
ma75_dratio_n15_n10 |
-0.244 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-39.286 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
7.54 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.668 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.297 |
mrstrength_n0.5_n0.2 |
2914.2 |
-1.517 |
ma5_dratio_n05_000 |
2971.1 |
-3.403 |
ma10_dratio_n05_000 |
3048.6 |
-5.858 |
ma25_dratio_n07_n05 |
3151.82 |
-8.942 |
ma50_dratio_n10_n07 |
3242.28 |
-11.482 |
ma75_dratio_n15_n10 |
0.908 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
25.843 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
7.54 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.457 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.876 |
mrstrength_n001_n0.5 |
2934.2 |
-2.358 |
ma5_dratio_n05_000 |
2994.6 |
-4.328 |
ma10_dratio_n05_000 |
3055 |
-6.219 |
ma25_dratio_n07_n05 |
3163.82 |
-9.445 |
ma50_dratio_n10_n07 |
3249.147 |
-11.823 |
ma75_dratio_n15_n10 |
-0.515 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-10.101 |
vratio_n025_0000 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
7.54 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.322 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.034 |
mrstrength_0000_00.2 |
2953.2 |
-1.294 |
ma5_dratio_n05_000 |
3015.1 |
-3.32 |
ma10_dratio_n05_000 |
3063.4 |
-4.844 |
ma25_dratio_n05_000 |
3176.02 |
-8.218 |
ma50_dratio_n10_n07 |
3255.613 |
-10.462 |
ma75_dratio_n15_n10 |
0.102 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
182.857 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.213 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.989 |
mrstrength_n002_n001 |
2965.2 |
-1.12 |
ma5_dratio_n05_000 |
3027.6 |
-3.158 |
ma10_dratio_n05_000 |
3068.6 |
-4.452 |
ma25_dratio_n05_000 |
3187.42 |
-8.013 |
ma50_dratio_n10_n07 |
3261.747 |
-10.11 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-57.831 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.453 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.316 |
mrstrength_0001_0002 |
2993.8 |
-0.16 |
ma5_dratio_n05_000 |
3038.4 |
-1.626 |
ma10_dratio_n05_000 |
3073.52 |
-2.75 |
ma25_dratio_n05_000 |
3197.68 |
-6.526 |
ma50_dratio_n07_n05 |
3267.253 |
-8.516 |
ma75_dratio_n10_n07 |
-0.034 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-13.542 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.972 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.343 |
mrstrength_00.2_00.5 |
3028 |
-1.915 |
ma5_dratio_n05_000 |
3049.5 |
-2.607 |
ma10_dratio_n05_000 |
3068.32 |
-3.204 |
ma25_dratio_n05_000 |
3206 |
-7.361 |
ma50_dratio_n10_n07 |
3272.133 |
-9.234 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-46.067 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.688 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
0.473 |
mrstrength_00.2_00.5 |
3055 |
-3.11 |
ma5_dratio_n05_000 |
3066.5 |
-3.473 |
ma10_dratio_n05_000 |
3068.52 |
-3.537 |
ma25_dratio_n05_000 |
3215.2 |
-7.937 |
ma50_dratio_n10_n07 |
3276.8 |
-9.668 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-3.252 |
atratio_n005_n003 |
122.5 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.698 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.108 |
mrstrength_n005_n002 |
3077 |
-3.315 |
ma5_dratio_n05_000 |
3087.5 |
-3.644 |
ma10_dratio_n05_000 |
3062.72 |
-2.864 |
ma25_dratio_n05_000 |
3223.4 |
-7.706 |
ma50_dratio_n10_n07 |
3281.667 |
-9.345 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.535 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-21.569 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.531 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.122 |
mrstrength_n005_n002 |
3090 |
-0.485 |
ma5_dratio_n05_000 |
3105 |
-0.966 |
ma10_dratio_n05_000 |
3062.4 |
0.411 |
ma25_dratio_000_005 |
3232 |
-4.858 |
ma50_dratio_n05_000 |
3285.933 |
-6.419 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-63.441 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.166 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.395 |
mrstrength_0001_0002 |
3083 |
2.498 |
ma5_dratio_000_005 |
3113 |
1.51 |
ma10_dratio_000_005 |
3062.6 |
3.18 |
ma25_dratio_000_005 |
3238.7 |
-2.43 |
ma50_dratio_n05_000 |
3288.667 |
-3.912 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
70.122 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.625 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
-0.416 |
mrstrength_n0.5_n0.2 |
3071 |
1.107 |
ma5_dratio_000_005 |
3112.5 |
-0.241 |
ma10_dratio_n05_000 |
3063 |
1.371 |
ma25_dratio_000_005 |
3244.9 |
-4.311 |
ma50_dratio_n05_000 |
3289.667 |
-5.614 |
ma75_dratio_n07_n05 |
0.814 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
-48.75 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.258 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.582 |
mrstrength_00.5_00.7 |
3078 |
-0.26 |
ma5_dratio_n05_000 |
3116 |
-1.476 |
ma10_dratio_n05_000 |
3065.8 |
0.137 |
ma25_dratio_000_005 |
3253.2 |
-5.631 |
ma50_dratio_n07_n05 |
3292.267 |
-6.751 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.266 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.167 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3098 |
-1.872 |
ma5_dratio_n05_000 |
3121.5 |
-2.611 |
ma10_dratio_n05_000 |
3069.8 |
-0.971 |
ma25_dratio_n05_000 |
3261.2 |
-6.783 |
ma50_dratio_n07_n05 |
3295 |
-7.739 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.709 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.935 |
atratio_n002_n001 |
426.667 |
vratio_0300_0500 |
16.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.594 |
貸借 |
-3.529 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-2.973 |
mrstrength_n005_n002 |
3120 |
-2.564 |
ma5_dratio_n05_000 |
3130.5 |
-2.891 |
ma10_dratio_n05_000 |
3082.8 |
-1.388 |
ma25_dratio_n05_000 |
3270.2 |
-7.039 |
ma50_dratio_n10_n07 |
3297.4 |
-7.806 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.868 |
volaratio_004_005 |
| 2025-05-01 |
14:26 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-20 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.92 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.403 |
mrstrength_n005_n002 |
3143 |
-1.368 |
ma5_dratio_n05_000 |
3127 |
-0.863 |
ma10_dratio_n05_000 |
3099.4 |
0.019 |
ma25_dratio_000_005 |
3279.9 |
-5.485 |
ma50_dratio_n07_n05 |
3300.533 |
-6.076 |
ma75_dratio_n07_n05 |
-0.637 |
gratio_n001_n0.5 |
1.621 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
20.968 |
vratio_0000_0025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
6.6 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.291 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.519 |
mrstrength_n002_n001 |
3154 |
-0.444 |
ma5_dratio_n05_000 |
3114.9 |
0.806 |
ma10_dratio_000_005 |
3112.4 |
0.887 |
ma25_dratio_000_005 |
3287.9 |
-4.498 |
ma50_dratio_n05_000 |
3303.2 |
-4.941 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-29.545 |
vratio_n050_n025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.363 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.259 |
mrstrength_00.2_00.5 |
3154 |
0.507 |
ma5_dratio_000_005 |
3103.9 |
2.13 |
ma10_dratio_000_005 |
3124.2 |
1.466 |
ma25_dratio_000_005 |
3295.5 |
-3.808 |
ma50_dratio_n05_000 |
3305.733 |
-4.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
39.683 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.247 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-2.06 |
mrstrength_n005_n002 |
3145 |
0.159 |
ma5_dratio_000_005 |
3094.4 |
1.797 |
ma10_dratio_000_005 |
3134.6 |
0.491 |
ma25_dratio_000_005 |
3302.5 |
-4.618 |
ma50_dratio_n05_000 |
3307.933 |
-4.774 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.093 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3141 |
0.446 |
ma5_dratio_000_005 |
3083.9 |
2.306 |
ma10_dratio_000_005 |
3150.4 |
0.146 |
ma25_dratio_000_005 |
3308.3 |
-4.634 |
ma50_dratio_n05_000 |
3309.667 |
-4.673 |
ma75_dratio_n05_000 |
1.109 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
44.828 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.57 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.416 |
mrstrength_n002_n001 |
3111 |
1.414 |
ma5_dratio_000_005 |
3073.9 |
2.638 |
ma10_dratio_000_005 |
3164.4 |
-0.297 |
ma25_dratio_n05_000 |
3312.5 |
-4.755 |
ma50_dratio_n05_000 |
3313.6 |
-4.786 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-34.586 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.999 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.653 |
mrstrength_00.5_00.7 |
3075.8 |
2.087 |
ma5_dratio_000_005 |
3044.3 |
3.144 |
ma10_dratio_000_005 |
3178.4 |
-1.208 |
ma25_dratio_n05_000 |
3316.1 |
-5.31 |
ma50_dratio_n07_n05 |
3318.333 |
-5.374 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
41.489 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.802 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.137 |
mrstrength_0001_0002 |
3053.8 |
2.332 |
ma5_dratio_000_005 |
3027.8 |
3.21 |
ma10_dratio_000_005 |
3191 |
-2.068 |
ma25_dratio_n05_000 |
3320.3 |
-5.882 |
ma50_dratio_n07_n05 |
3323.867 |
-5.983 |
ma75_dratio_n07_n05 |
1.118 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
108.889 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.998 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.134 |
mrstrength_0002_0005 |
3043.8 |
2.832 |
ma5_dratio_000_005 |
2996.8 |
4.445 |
ma10_dratio_000_005 |
3204.8 |
-2.334 |
ma25_dratio_n05_000 |
3324.2 |
-5.842 |
ma50_dratio_n07_n05 |
3329.8 |
-6 |
ma75_dratio_n07_n05 |
1.165 |
gratio_0001_0002 |
2.961 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-13.462 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
4.058 |
貸借 |
-3.185 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.475 |
mrstrength_n0.5_n0.2 |
3026.8 |
-0.72 |
ma5_dratio_n05_000 |
2980.5 |
0.822 |
ma10_dratio_000_005 |
3217.8 |
-6.613 |
ma25_dratio_n07_n05 |
3326.6 |
-9.668 |
ma50_dratio_n10_n07 |
3335.133 |
-9.899 |
ma75_dratio_n10_n07 |
-0.235 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-26.761 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.25 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.67 |
mrstrength_n001_n0.5 |
3036.8 |
-1.903 |
ma5_dratio_n05_000 |
2988 |
-0.301 |
ma10_dratio_n05_000 |
3236.8 |
-7.965 |
ma25_dratio_n10_n07 |
3331.9 |
-10.592 |
ma50_dratio_n15_n10 |
3342.4 |
-10.872 |
ma75_dratio_n15_n10 |
-0.495 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-13.415 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.436 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.302 |
mrstrength_n005_n002 |
3012.8 |
0.571 |
ma5_dratio_000_005 |
3007.1 |
0.762 |
ma10_dratio_000_005 |
3255.04 |
-6.914 |
ma25_dratio_n07_n05 |
3339.12 |
-9.258 |
ma50_dratio_n10_n07 |
3349.347 |
-9.535 |
ma75_dratio_n10_n07 |
-0.325 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
2.5 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.85 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.372 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.196 |
mrstrength_n0.2_0000 |
3001.8 |
2.439 |
ma5_dratio_000_005 |
3021.6 |
1.767 |
ma10_dratio_000_005 |
3272.64 |
-6.039 |
ma25_dratio_n07_n05 |
3346.22 |
-8.105 |
ma50_dratio_n10_n07 |
3355.88 |
-8.37 |
ma75_dratio_n10_n07 |
1.806 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-20.792 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
6.88 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-1.814 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.63 |
mrstrength_0002_0005 |
2949.8 |
3.227 |
ma5_dratio_000_005 |
3031.1 |
0.459 |
ma10_dratio_000_005 |
3288.64 |
-7.409 |
ma25_dratio_n10_n07 |
3351.72 |
-9.151 |
ma50_dratio_n10_n07 |
3362.013 |
-9.429 |
ma75_dratio_n10_n07 |
-3.928 |
gratio_n005_n003 |
5.546 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
6.856 |
atratio_0005_0010 |
-9.009 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
6.88 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
6.776 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.272 |
mrstrength_n005_n002 |
2934.2 |
4.117 |
ma5_dratio_000_005 |
3063.1 |
-0.264 |
ma10_dratio_n05_000 |
3306.24 |
-7.599 |
ma25_dratio_n10_n07 |
3358.32 |
-9.032 |
ma50_dratio_n10_n07 |
3368.547 |
-9.308 |
ma75_dratio_n10_n07 |
5.282 |
gratio_0005_0010 |
3.729 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-3.899 |
atratio_n005_n003 |
-26 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
6.88 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-3.221 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.035 |
mrstrength_0000_00.2 |
2939.2 |
-2.729 |
ma5_dratio_n05_000 |
3103.1 |
-7.866 |
ma10_dratio_n10_n07 |
3321.84 |
-13.933 |
ma25_dratio_n15_n10 |
3364.12 |
-15.015 |
ma50_dratio_n20_n15 |
3374.213 |
-15.269 |
ma75_dratio_n20_n15 |
-3.227 |
gratio_n005_n003 |
2.719 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
5.684 |
atratio_0005_0010 |
-35.065 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
6.938 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.341 |
mrstrength_n0.5_n0.2 |
3001.4 |
-0.88 |
ma5_dratio_n05_000 |
3159.7 |
-5.845 |
ma10_dratio_n07_n05 |
3343.68 |
-11.026 |
ma25_dratio_n15_n10 |
3374.04 |
-11.827 |
ma50_dratio_n15_n10 |
3382.76 |
-12.054 |
ma75_dratio_n15_n10 |
1.776 |
gratio_0001_0002 |
6.352 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-5.123 |
atratio_n010_n005 |
-25.962 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-9.302 |
貸借 |
4.179 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.704 |
mrstrength_0002_0005 |
3041.4 |
-7.444 |
ma5_dratio_n10_n07 |
3205.7 |
-12.188 |
ma10_dratio_n15_n10 |
3361.88 |
-16.267 |
ma25_dratio_n20_n15 |
3380.94 |
-16.739 |
ma50_dratio_n20_n15 |
3389.827 |
-16.957 |
ma75_dratio_n20_n15 |
-1.584 |
gratio_n002_n001 |
3.841 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-3.669 |
atratio_n005_n003 |
95 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-4.758 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.919 |
mrstrength_n001_n0.5 |
3112.4 |
-4.672 |
ma5_dratio_n05_000 |
3267.2 |
-9.188 |
ma10_dratio_n10_n07 |
3384.08 |
-12.325 |
ma25_dratio_n15_n10 |
3391.14 |
-12.507 |
ma50_dratio_n15_n10 |
3398.56 |
-12.698 |
ma75_dratio_n15_n10 |
-1.461 |
gratio_n002_n001 |
4.439 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
77.778 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
6.13 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-2.725 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.068 |
mrstrength_n0.2_0000 |
3192 |
-3.509 |
ma5_dratio_n05_000 |
3325 |
-7.368 |
ma10_dratio_n10_n07 |
3401.6 |
-9.454 |
ma25_dratio_n10_n07 |
3397.7 |
-9.35 |
ma50_dratio_n10_n07 |
3405.8 |
-9.566 |
ma75_dratio_n10_n07 |
-1.42 |
gratio_n002_n001 |
2.291 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
9.756 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
6.13 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.245 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.442 |
mrstrength_n0.5_n0.2 |
3267 |
-2.969 |
ma5_dratio_n05_000 |
3367.5 |
-5.865 |
ma10_dratio_n07_n05 |
3414.8 |
-7.169 |
ma25_dratio_n10_n07 |
3401.7 |
-6.811 |
ma50_dratio_n07_n05 |
3411.467 |
-7.078 |
ma75_dratio_n10_n07 |
0.63 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-73.718 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
3.85 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.157 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.139 |
mrstrength_0000_00.2 |
3318 |
-4.31 |
ma5_dratio_n05_000 |
3401 |
-6.645 |
ma10_dratio_n07_n05 |
3426.8 |
-7.348 |
ma25_dratio_n10_n07 |
3403 |
-6.7 |
ma50_dratio_n07_n05 |
3415.8 |
-7.05 |
ma75_dratio_n10_n07 |
0.158 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-5.795 |
atratio_n010_n005 |
74.302 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
3.85 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-1.209 |
貸借 |
-4.586 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.747 |
mrstrength_n002_n001 |
3370 |
-5.935 |
ma5_dratio_n07_n05 |
3429 |
-7.553 |
ma10_dratio_n10_n07 |
3440.6 |
-7.865 |
ma25_dratio_n10_n07 |
3405.5 |
-6.915 |
ma50_dratio_n07_n05 |
3420.067 |
-7.312 |
ma75_dratio_n10_n07 |
-1.189 |
gratio_n002_n001 |
5.205 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
27.857 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
3.85 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-2.684 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.807 |
mrstrength_n001_n0.5 |
3422 |
-1.666 |
ma5_dratio_n05_000 |
3459 |
-2.718 |
ma10_dratio_n05_000 |
3452.6 |
-2.537 |
ma25_dratio_n05_000 |
3407.6 |
-1.25 |
ma50_dratio_n05_000 |
3423.933 |
-1.721 |
ma75_dratio_n05_000 |
-1.447 |
gratio_n002_n001 |
2.999 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
21.739 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
3.85 |
mratio_0003_0005 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.446 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.474 |
mrstrength_0001_0002 |
3458 |
-0.087 |
ma5_dratio_n05_000 |
3468 |
-0.375 |
ma10_dratio_n05_000 |
3457.6 |
-0.075 |
ma25_dratio_n05_000 |
3404.7 |
1.477 |
ma50_dratio_000_005 |
3425.6 |
0.858 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
57.534 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
3.85 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.035 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.944 |
mrstrength_n001_n0.5 |
3468 |
-1.24 |
ma5_dratio_n05_000 |
3470.5 |
-1.311 |
ma10_dratio_n05_000 |
3460.4 |
-1.023 |
ma25_dratio_n05_000 |
3401.1 |
0.703 |
ma50_dratio_000_005 |
3425.6 |
-0.018 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-29.126 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.876 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.311 |
mrstrength_n0.5_n0.2 |
3484 |
-1.406 |
ma5_dratio_n05_000 |
3471.5 |
-1.051 |
ma10_dratio_n05_000 |
3463.4 |
-0.82 |
ma25_dratio_n05_000 |
3398.6 |
1.071 |
ma50_dratio_000_005 |
3426.133 |
0.259 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-3.244 |
atratio_n005_n003 |
80.702 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.75 |
貸借 |
-3.994 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.062 |
mrstrength_n005_n002 |
3488 |
-1.663 |
ma5_dratio_n05_000 |
3475 |
-1.295 |
ma10_dratio_n05_000 |
3466.8 |
-1.061 |
ma25_dratio_n05_000 |
3396.5 |
0.986 |
ma50_dratio_000_005 |
3427.267 |
0.08 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
128 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.365 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
1.339 |
mrstrength_0001_0002 |
3496 |
1.402 |
ma5_dratio_000_005 |
3479.5 |
1.882 |
ma10_dratio_000_005 |
3470.4 |
2.15 |
ma25_dratio_000_005 |
3394.6 |
4.431 |
ma50_dratio_000_005 |
3427.6 |
3.425 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-79.508 |
vratio_n100_n075 |
18 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.818 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3478 |
0.776 |
ma5_dratio_000_005 |
3473.5 |
0.907 |
ma10_dratio_000_005 |
3466.2 |
1.119 |
ma25_dratio_000_005 |
3389.3 |
3.414 |
ma50_dratio_000_005 |
3427.333 |
2.266 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
144 |
vratio_0100_0200 |
18 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.273 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.247 |
mrstrength_00.2_00.5 |
3473 |
0.921 |
ma5_dratio_000_005 |
3467.5 |
1.081 |
ma10_dratio_000_005 |
3460.6 |
1.283 |
ma25_dratio_000_005 |
3388.2 |
3.447 |
ma50_dratio_000_005 |
3427.533 |
2.26 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.164 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.359 |
mrstrength_n002_n001 |
3459 |
-0.116 |
ma5_dratio_n05_000 |
3457.5 |
-0.072 |
ma10_dratio_n05_000 |
3453.8 |
0.035 |
ma25_dratio_000_005 |
3388.3 |
1.969 |
ma50_dratio_000_005 |
3428.067 |
0.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
21.212 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.188 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.281 |
mrstrength_n0.5_n0.2 |
3462 |
0.231 |
ma5_dratio_000_005 |
3455 |
0.434 |
ma10_dratio_000_005 |
3449.6 |
0.591 |
ma25_dratio_000_005 |
3390.3 |
2.351 |
ma50_dratio_000_005 |
3429.267 |
1.188 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-48.031 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.119 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.639 |
mrstrength_n001_n0.5 |
3463 |
-0.231 |
ma5_dratio_n05_000 |
3445 |
0.29 |
ma10_dratio_000_005 |
3443.6 |
0.331 |
ma25_dratio_000_005 |
3392.3 |
1.848 |
ma50_dratio_000_005 |
3429.8 |
0.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-4.511 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.211 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.239 |
mrstrength_0001_0002 |
3469 |
0.317 |
ma5_dratio_000_005 |
3440 |
1.163 |
ma10_dratio_000_005 |
3435.4 |
1.298 |
ma25_dratio_000_005 |
3393.8 |
2.54 |
ma50_dratio_000_005 |
3430.867 |
1.432 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
98.507 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.041 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.374 |
mrstrength_n0.5_n0.2 |
3462 |
-0.78 |
ma5_dratio_n05_000 |
3433 |
0.058 |
ma10_dratio_000_005 |
3427 |
0.233 |
ma25_dratio_000_005 |
3395.2 |
1.172 |
ma50_dratio_000_005 |
3431.533 |
0.101 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-15.19 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.255 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.527 |
mrstrength_n001_n0.5 |
3456 |
0.405 |
ma5_dratio_000_005 |
3436.5 |
0.975 |
ma10_dratio_000_005 |
3423.2 |
1.367 |
ma25_dratio_000_005 |
3396.5 |
2.164 |
ma50_dratio_000_005 |
3432.267 |
1.099 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-17.708 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-1.259 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.882 |
mrstrength_0001_0002 |
3448 |
0.783 |
ma5_dratio_000_005 |
3441.5 |
0.973 |
ma10_dratio_000_005 |
3419.8 |
1.614 |
ma25_dratio_000_005 |
3397.5 |
2.281 |
ma50_dratio_000_005 |
3432.2 |
1.247 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
65.517 |
vratio_0050_0075 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.855 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.395 |
mrstrength_00.2_00.5 |
3427 |
1.692 |
ma5_dratio_000_005 |
3441 |
1.279 |
ma10_dratio_000_005 |
3414.8 |
2.056 |
ma25_dratio_000_005 |
3398.7 |
2.539 |
ma50_dratio_000_005 |
3432.4 |
1.532 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-20.548 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.173 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.942 |
mrstrength_00.7_0001 |
3411 |
0.997 |
ma5_dratio_000_005 |
3441.5 |
0.102 |
ma10_dratio_000_005 |
3410.4 |
1.015 |
ma25_dratio_000_005 |
3399.7 |
1.332 |
ma50_dratio_000_005 |
3433.667 |
0.33 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-31.776 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.35 |
mratio_0.20_0.50 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.943 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.473 |
mrstrength_00.2_00.5 |
3404 |
0.029 |
ma5_dratio_000_005 |
3449.5 |
-1.29 |
ma10_dratio_n05_000 |
3406.4 |
-0.041 |
ma25_dratio_n05_000 |
3400.4 |
0.135 |
ma50_dratio_000_005 |
3436.667 |
-0.921 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
50.704 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
0.35 |
mratio_0.20_0.50 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.371 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.085 |
mrstrength_0000_00.2 |
3417 |
0.38 |
ma5_dratio_000_005 |
3459 |
-0.838 |
ma10_dratio_n05_000 |
3404.4 |
0.752 |
ma25_dratio_000_005 |
3402.3 |
0.814 |
ma50_dratio_000_005 |
3440.533 |
-0.306 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
3.284 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-17.442 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.35 |
mratio_0.20_0.50 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.297 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
1.849 |
mrstrength_0001_0002 |
3435 |
-1.892 |
ma5_dratio_n05_000 |
3468 |
-2.826 |
ma10_dratio_n05_000 |
3400 |
-0.882 |
ma25_dratio_n05_000 |
3403.8 |
-0.993 |
ma50_dratio_n05_000 |
3443.933 |
-2.147 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
2.381 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.35 |
mratio_0.20_0.50 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.705 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.445 |
mrstrength_n0.5_n0.2 |
3455 |
-1.447 |
ma5_dratio_n05_000 |
3483 |
-2.239 |
ma10_dratio_n05_000 |
3398.2 |
0.2 |
ma25_dratio_000_005 |
3405.8 |
-0.023 |
ma50_dratio_n05_000 |
3447.733 |
-1.239 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
23.529 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.265 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.479 |
mrstrength_n002_n001 |
3472 |
-1.786 |
ma5_dratio_n05_000 |
3486.5 |
-2.194 |
ma10_dratio_n05_000 |
3393.8 |
0.477 |
ma25_dratio_000_005 |
3407.9 |
0.062 |
ma50_dratio_000_005 |
3450.2 |
-1.165 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-46.875 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.622 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.03 |
mrstrength_n0.2_0000 |
3495 |
-0.715 |
ma5_dratio_n05_000 |
3482 |
-0.345 |
ma10_dratio_n05_000 |
3388.6 |
2.402 |
ma25_dratio_000_005 |
3409.8 |
1.765 |
ma50_dratio_000_005 |
3452.733 |
0.5 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
47.126 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.565 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.185 |
mrstrength_0001_0002 |
3501 |
0.543 |
ma5_dratio_000_005 |
3468.5 |
1.485 |
ma10_dratio_000_005 |
3379.2 |
4.167 |
ma25_dratio_000_005 |
3410.3 |
3.217 |
ma50_dratio_000_005 |
3456 |
1.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-45.963 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.919 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.669 |
mrstrength_00.5_00.7 |
3501 |
-0.885 |
ma5_dratio_n05_000 |
3451.5 |
0.536 |
ma10_dratio_000_005 |
3370.4 |
2.955 |
ma25_dratio_000_005 |
3409.8 |
1.765 |
ma50_dratio_000_005 |
3457.867 |
0.351 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
3.07 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
103.797 |
vratio_0100_0200 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.165 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.724 |
mrstrength_n001_n0.5 |
3511 |
-0.598 |
ma5_dratio_n05_000 |
3436.5 |
1.557 |
ma10_dratio_000_005 |
3362.6 |
3.789 |
ma25_dratio_000_005 |
3409.6 |
2.358 |
ma50_dratio_000_005 |
3460.867 |
0.842 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
92.683 |
vratio_0075_0100 |
18.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-2.122 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.469 |
mrstrength_00.2_00.5 |
3501 |
0.686 |
ma5_dratio_000_005 |
3412.5 |
3.297 |
ma10_dratio_000_005 |
3351.8 |
5.167 |
ma25_dratio_005_007 |
3409.6 |
3.385 |
ma50_dratio_000_005 |
3462.8 |
1.796 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-56.383 |
vratio_n075_n050 |
18 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.195 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.631 |
mrstrength_n001_n0.5 |
3469 |
0.894 |
ma5_dratio_000_005 |
3387 |
3.336 |
ma10_dratio_000_005 |
3341.8 |
4.734 |
ma25_dratio_000_005 |
3408.2 |
2.694 |
ma50_dratio_000_005 |
3463.267 |
1.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.302 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-2.057 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3436 |
2.445 |
ma5_dratio_000_005 |
3371 |
4.42 |
ma10_dratio_000_005 |
3333.8 |
5.585 |
ma25_dratio_005_007 |
3407.5 |
3.302 |
ma50_dratio_000_005 |
3464.467 |
1.603 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
-68.727 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
1.264 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.048 |
mrstrength_0001_0002 |
3402 |
3.469 |
ma5_dratio_000_005 |
3357.5 |
4.84 |
ma10_dratio_000_005 |
3326.2 |
5.826 |
ma25_dratio_005_007 |
3407.5 |
3.302 |
ma50_dratio_000_005 |
3465.733 |
1.566 |
ma75_dratio_000_005 |
1.599 |
gratio_0001_0002 |
1.295 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
195.699 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.392 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.81 |
mrstrength_0001_0002 |
3362 |
2.32 |
ma5_dratio_000_005 |
3340.5 |
2.979 |
ma10_dratio_000_005 |
3318.8 |
3.652 |
ma25_dratio_000_005 |
3406.2 |
0.992 |
ma50_dratio_000_005 |
3467.2 |
-0.784 |
ma75_dratio_n05_000 |
-2.08 |
gratio_n003_n002 |
5.463 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
89.796 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
2.055 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.864 |
mrstrength_00.7_0001 |
3324 |
1.233 |
ma5_dratio_000_005 |
3334 |
0.93 |
ma10_dratio_000_005 |
3312.4 |
1.588 |
ma25_dratio_000_005 |
3407.9 |
-1.259 |
ma50_dratio_n05_000 |
3470.467 |
-3.039 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-24.615 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.794 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.267 |
mrstrength_00.2_00.5 |
3305 |
0.908 |
ma5_dratio_000_005 |
3332 |
0.09 |
ma10_dratio_000_005 |
3315.8 |
0.579 |
ma25_dratio_000_005 |
3411 |
-2.228 |
ma50_dratio_n05_000 |
3474.733 |
-4.021 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
3.175 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.886 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.299 |
mrstrength_00.2_00.5 |
3306 |
1.331 |
ma5_dratio_000_005 |
3334 |
0.48 |
ma10_dratio_000_005 |
3322.8 |
0.819 |
ma25_dratio_000_005 |
3415.2 |
-1.909 |
ma50_dratio_n05_000 |
3479.6 |
-3.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-28.409 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.184 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.069 |
mrstrength_0002_0005 |
3313 |
0.211 |
ma5_dratio_000_005 |
3331 |
-0.33 |
ma10_dratio_n05_000 |
3331 |
-0.33 |
ma25_dratio_n05_000 |
3419.1 |
-2.898 |
ma50_dratio_n05_000 |
3484.6 |
-4.724 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-13.725 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
0.25 |
mratio_0.20_0.50 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.59 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.334 |
mrstrength_n002_n001 |
3319 |
-2.079 |
ma5_dratio_n05_000 |
3331.5 |
-2.446 |
ma10_dratio_n05_000 |
3341 |
-2.724 |
ma25_dratio_n05_000 |
3422.9 |
-5.051 |
ma50_dratio_n07_n05 |
3490.6 |
-6.893 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
191.429 |
vratio_0100_0200 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.53 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.563 |
mrstrength_00.5_00.7 |
3344 |
-2.213 |
ma5_dratio_n05_000 |
3336 |
-1.978 |
ma10_dratio_n05_000 |
3352.2 |
-2.452 |
ma25_dratio_n05_000 |
3428.6 |
-4.626 |
ma50_dratio_n05_000 |
3496.8 |
-6.486 |
ma75_dratio_n07_n05 |
-0.599 |
gratio_n001_n0.5 |
3.364 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-20.455 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
0.702 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.477 |
mrstrength_n002_n001 |
3359 |
-0.566 |
ma5_dratio_n05_000 |
3337 |
0.09 |
ma10_dratio_000_005 |
3363.4 |
-0.696 |
ma25_dratio_n05_000 |
3433.8 |
-2.732 |
ma50_dratio_n05_000 |
3503.133 |
-4.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-4.348 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
-1.071 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.793 |
mrstrength_00.7_0001 |
3362 |
0.684 |
ma5_dratio_000_005 |
3326.5 |
1.759 |
ma10_dratio_000_005 |
3369.8 |
0.451 |
ma25_dratio_000_005 |
3436.8 |
-1.507 |
ma50_dratio_n05_000 |
3508.867 |
-3.53 |
ma75_dratio_n05_000 |
-0.896 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-23.333 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.073 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.761 |
mrstrength_n002_n001 |
3349 |
0.03 |
ma5_dratio_000_005 |
3318 |
0.964 |
ma10_dratio_000_005 |
3375.2 |
-0.747 |
ma25_dratio_n05_000 |
3438.4 |
-2.571 |
ma50_dratio_n05_000 |
3513.933 |
-4.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
15.385 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.64 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.284 |
mrstrength_0002_0005 |
3344 |
0.927 |
ma5_dratio_000_005 |
3310.5 |
1.948 |
ma10_dratio_000_005 |
3382.6 |
-0.225 |
ma25_dratio_n05_000 |
3441.2 |
-1.924 |
ma50_dratio_n05_000 |
3520.4 |
-4.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-44.086 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.504 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.619 |
mrstrength_00.5_00.7 |
3328 |
0.511 |
ma5_dratio_000_005 |
3295 |
1.517 |
ma10_dratio_000_005 |
3389 |
-1.298 |
ma25_dratio_n05_000 |
3445.3 |
-2.911 |
ma50_dratio_n05_000 |
3525.933 |
-5.131 |
ma75_dratio_n07_n05 |
0.745 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
3.333 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.36 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.121 |
mrstrength_0001_0002 |
3315 |
1.207 |
ma5_dratio_000_005 |
3288 |
2.038 |
ma10_dratio_000_005 |
3394.4 |
-1.161 |
ma25_dratio_n05_000 |
3451.8 |
-2.804 |
ma50_dratio_n05_000 |
3532.267 |
-5.019 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
30.435 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.057 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.939 |
mrstrength_n001_n0.5 |
3291 |
0.881 |
ma5_dratio_000_005 |
3282.5 |
1.142 |
ma10_dratio_000_005 |
3400.2 |
-2.359 |
ma25_dratio_n05_000 |
3458.6 |
-4.007 |
ma50_dratio_n05_000 |
3537.667 |
-6.153 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
72.5 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
0.29 |
mratio_0.20_0.50 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.046 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.674 |
mrstrength_n001_n0.5 |
3287 |
1.156 |
ma5_dratio_000_005 |
3283.5 |
1.264 |
ma10_dratio_000_005 |
3407.6 |
-2.424 |
ma25_dratio_n05_000 |
3465.9 |
-4.065 |
ma50_dratio_n05_000 |
3544.467 |
-6.192 |
ma75_dratio_n07_n05 |
0.152 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-68 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.375 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.134 |
mrstrength_0000_00.2 |
3277 |
0.549 |
ma5_dratio_000_005 |
3284.5 |
0.32 |
ma10_dratio_000_005 |
3413.4 |
-3.469 |
ma25_dratio_n05_000 |
3472.5 |
-5.112 |
ma50_dratio_n07_n05 |
3551.133 |
-7.213 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-2.344 |
vratio_n025_0000 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.71 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.218 |
mrstrength_00.2_00.5 |
3262 |
0.552 |
ma5_dratio_000_005 |
3283 |
-0.091 |
ma10_dratio_n05_000 |
3422 |
-4.15 |
ma25_dratio_n05_000 |
3478.4 |
-5.704 |
ma50_dratio_n07_n05 |
3560.267 |
-7.872 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
-0.213 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.656 |
mrstrength_n002_n001 |
3261 |
-0.797 |
ma5_dratio_n05_000 |
3300 |
-1.97 |
ma10_dratio_n05_000 |
3431 |
-5.713 |
ma25_dratio_n07_n05 |
3484.8 |
-7.168 |
ma50_dratio_n10_n07 |
3569.8 |
-9.379 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.27 |
mratio_0.20_0.50 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.184 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.43 |
mrstrength_00.2_00.5 |
3274 |
0.794 |
ma5_dratio_000_005 |
3327.5 |
-0.826 |
ma10_dratio_n05_000 |
3441.4 |
-4.109 |
ma25_dratio_n05_000 |
3494.4 |
-5.563 |
ma50_dratio_n07_n05 |
3578.867 |
-7.792 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-9.091 |
vratio_n025_0000 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.605 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.785 |
mrstrength_0001_0002 |
3280 |
-0.152 |
ma5_dratio_n05_000 |
3353 |
-2.326 |
ma10_dratio_n05_000 |
3449.2 |
-5.05 |
ma25_dratio_n07_n05 |
3501.6 |
-6.471 |
ma50_dratio_n07_n05 |
3587 |
-8.698 |
ma75_dratio_n10_n07 |
0.776 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
120 |
vratio_0100_0200 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
-0.538 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.148 |
mrstrength_0000_00.2 |
3292 |
-2.187 |
ma5_dratio_n05_000 |
3382.5 |
-4.804 |
ma10_dratio_n05_000 |
3456.6 |
-6.845 |
ma25_dratio_n07_n05 |
3510 |
-8.262 |
ma50_dratio_n10_n07 |
3595.333 |
-10.439 |
ma75_dratio_n15_n10 |
-0.916 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-49.495 |
vratio_n050_n025 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.2 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.289 |
mrstrength_00.2_00.5 |
3304 |
-0.878 |
ma5_dratio_n05_000 |
3413.5 |
-4.057 |
ma10_dratio_n05_000 |
3467.4 |
-5.549 |
ma25_dratio_n07_n05 |
3518.3 |
-6.915 |
ma50_dratio_n07_n05 |
3604.267 |
-9.135 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-5.714 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
0.132 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.039 |
mrstrength_0000_00.2 |
3339 |
-1.168 |
ma5_dratio_n05_000 |
3441 |
-4.098 |
ma10_dratio_n05_000 |
3474.6 |
-5.025 |
ma25_dratio_n07_n05 |
3524 |
-6.356 |
ma50_dratio_n07_n05 |
3612.333 |
-8.646 |
ma75_dratio_n10_n07 |
-0.751 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-44.149 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
-0.282 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.105 |
mrstrength_0000_00.2 |
3381 |
-1.508 |
ma5_dratio_n05_000 |
3461 |
-3.785 |
ma10_dratio_n05_000 |
3481.2 |
-4.343 |
ma25_dratio_n05_000 |
3529.8 |
-5.66 |
ma50_dratio_n07_n05 |
3620.133 |
-8.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-41.25 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4955 |
片倉コープ;日農薬;アグロカネシ |
-0.037 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.298 |
mrstrength_n0.5_n0.2 |
3426 |
-2.656 |
ma5_dratio_n05_000 |
3480 |
-4.167 |
ma10_dratio_n05_000 |
3488.8 |
-4.408 |
ma25_dratio_n05_000 |
3535.5 |
-5.671 |
ma50_dratio_n07_n05 |
3627.267 |
-8.057 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
2.923 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4025 rela |
多木化学 |
プライム（内国株式） |
-4.928 |
atratio_n005_n003 |
126.95 |
vratio_0100_0200 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4031;4997;4992 |
片倉コープ;日農薬;北興化 |
-0.83 |
貸借 |
-4.098 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
-3.455 |
mrstrength_n005_n002 |
3473 |
-5.557 |
ma5_dratio_n07_n05 |
3500 |
-6.286 |
ma10_dratio_n07_n05 |
3493.6 |
-6.114 |
ma25_dratio_n07_n05 |
3541.4 |
-7.381 |
ma50_dratio_n10_n07 |
3635.4 |
-9.776 |
ma75_dratio_n10_n07 |
-0.29 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |