Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-19.774 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.52 |
yield_005_p00 |
2.56 |
mratio_0002_0003 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-08-08 |
|
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.301 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-25.508 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-0.178 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.58 |
mrstrength_00.5_00.7 |
3259 |
1.872 |
ma5_dratio_000_005 |
3219.5 |
3.122 |
ma10_dratio_000_005 |
3140 |
5.732 |
ma25_dratio_005_007 |
3110.38 |
6.739 |
ma50_dratio_005_007 |
2927.44 |
13.41 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
41.181 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.53 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.077 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.196 |
mrstrength_0002_0005 |
3229 |
2.509 |
ma5_dratio_000_005 |
3202 |
3.373 |
ma10_dratio_000_005 |
3131.2 |
5.71 |
ma25_dratio_005_007 |
3093.96 |
6.983 |
ma50_dratio_005_007 |
2921.213 |
13.309 |
ma75_dratio_010_015 |
1.541 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-12.397 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.66 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.398 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
1.059 |
mrstrength_0001_0002 |
3206 |
1.216 |
ma5_dratio_000_005 |
3185 |
1.884 |
ma10_dratio_000_005 |
3122.6 |
3.92 |
ma25_dratio_000_005 |
3077.74 |
5.435 |
ma50_dratio_005_007 |
2914.88 |
11.325 |
ma75_dratio_010_015 |
0.775 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
52.66 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.389 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.605 |
mrstrength_00.5_00.7 |
3199 |
0.813 |
ma5_dratio_000_005 |
3172.5 |
1.655 |
ma10_dratio_000_005 |
3116.8 |
3.472 |
ma25_dratio_000_005 |
3062.92 |
5.292 |
ma50_dratio_005_007 |
2909.413 |
10.847 |
ma75_dratio_010_015 |
0.626 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-4.555 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.76 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
1,596億円 |
1596 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.252 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.534 |
mrstrength_00.5_00.7 |
3189 |
0.188 |
ma5_dratio_000_005 |
3158 |
1.172 |
ma10_dratio_000_005 |
3111 |
2.7 |
ma25_dratio_000_005 |
3048.58 |
4.803 |
ma50_dratio_000_005 |
2904.547 |
10 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
20.581 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.81 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.85 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.221 |
mrstrength_n0.5_n0.2 |
3180 |
-0.314 |
ma5_dratio_n05_000 |
3145 |
0.795 |
ma10_dratio_000_005 |
3119.6 |
1.616 |
ma25_dratio_000_005 |
3034.74 |
4.457 |
ma50_dratio_000_005 |
2900.027 |
9.309 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-31.959 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.76 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.579 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.53 |
mrstrength_n001_n0.5 |
3175 |
0.63 |
ma5_dratio_000_005 |
3134.5 |
1.93 |
ma10_dratio_000_005 |
3129.6 |
2.09 |
ma25_dratio_000_005 |
3021.12 |
5.755 |
ma50_dratio_005_007 |
2895.693 |
10.336 |
ma75_dratio_010_015 |
0.312 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
19.14 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.73 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.427 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.059 |
1.043 |
mrstrength_0001_0002 |
3164 |
1.454 |
ma5_dratio_000_005 |
3120.5 |
2.868 |
ma10_dratio_000_005 |
3136.4 |
2.347 |
ma25_dratio_000_005 |
3006.42 |
6.772 |
ma50_dratio_005_007 |
2890.733 |
11.044 |
ma75_dratio_010_015 |
0.157 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-25.647 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.918 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.56 |
1.354 |
mrstrength_0001_0002 |
3146 |
0.922 |
ma5_dratio_000_005 |
3106 |
2.222 |
ma10_dratio_000_005 |
3142.4 |
1.037 |
ma25_dratio_000_005 |
2991.14 |
6.147 |
ma50_dratio_005_007 |
2885.333 |
10.039 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-29.145 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.86 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.566 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_07 |
-1.238 |
1.397 |
mrstrength_0001_0002 |
3127 |
0.736 |
ma5_dratio_000_005 |
3096 |
1.744 |
ma10_dratio_000_005 |
3149.6 |
0.013 |
ma25_dratio_000_005 |
2977.02 |
5.811 |
ma50_dratio_005_007 |
2880.573 |
9.353 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
57.897 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.87 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.163 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.679 |
mrstrength_n001_n0.5 |
3110 |
1.125 |
ma5_dratio_000_005 |
3087.5 |
1.862 |
ma10_dratio_000_005 |
3157.4 |
-0.393 |
ma25_dratio_n05_000 |
2963.68 |
6.118 |
ma50_dratio_005_007 |
2876.307 |
9.342 |
ma75_dratio_007_010 |
1.433 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-29.985 |
vratio_n050_n025 |
12 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
6.88 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.01 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
-0.789 |
mrstrength_n001_n0.5 |
3094 |
1.487 |
ma5_dratio_000_005 |
3080 |
1.948 |
ma10_dratio_000_005 |
3164.4 |
-0.771 |
ma25_dratio_n05_000 |
2950.26 |
6.431 |
ma50_dratio_005_007 |
2871.907 |
9.335 |
ma75_dratio_007_010 |
0.16 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
56.776 |
vratio_0050_0075 |
12 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
6.92 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.194 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-0.351 |
mrstrength_n0.5_n0.2 |
3077 |
1.397 |
ma5_dratio_000_005 |
3072 |
1.562 |
ma10_dratio_000_005 |
3169.8 |
-1.571 |
ma25_dratio_n05_000 |
2937.32 |
6.219 |
ma50_dratio_005_007 |
2867.72 |
8.797 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-52.539 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.01 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.008 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.098 |
mrstrength_0000_00.2 |
3066 |
0.457 |
ma5_dratio_000_005 |
3069 |
0.358 |
ma10_dratio_000_005 |
3173.2 |
-2.937 |
ma25_dratio_n05_000 |
2925 |
5.299 |
ma50_dratio_005_007 |
2863.867 |
7.547 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.302 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.967 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3065 |
0 |
ma5_dratio_000_005 |
3073 |
-0.26 |
ma10_dratio_n05_000 |
3182 |
-3.677 |
ma25_dratio_n05_000 |
2913.06 |
5.216 |
ma50_dratio_005_007 |
2860.613 |
7.145 |
ma75_dratio_007_010 |
0.816 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-29.255 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.332 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.455 |
mrstrength_00.2_00.5 |
3065 |
0 |
ma5_dratio_000_005 |
3075.5 |
-0.341 |
ma10_dratio_n05_000 |
3193.4 |
-4.021 |
ma25_dratio_n05_000 |
2902.18 |
5.61 |
ma50_dratio_005_007 |
2857.16 |
7.274 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
59.793 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.07 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.034 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.105 |
mrstrength_n0.2_0000 |
3066 |
-0.359 |
ma5_dratio_n05_000 |
3079 |
-0.779 |
ma10_dratio_n05_000 |
3189.84 |
-4.227 |
ma25_dratio_n05_000 |
2888.5 |
5.764 |
ma50_dratio_005_007 |
2853.627 |
7.057 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-2.875 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.356 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.695 |
mrstrength_00.5_00.7 |
3067 |
-0.065 |
ma5_dratio_n05_000 |
3083 |
-0.584 |
ma10_dratio_n05_000 |
3187.64 |
-3.847 |
ma25_dratio_n05_000 |
2878.7 |
6.472 |
ma50_dratio_005_007 |
2850.12 |
7.539 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-8.476 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.02 |
yield_005_p00 |
6.33 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.048 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.578 |
mrstrength_n001_n0.5 |
3072 |
0.098 |
ma5_dratio_000_005 |
3086.5 |
-0.373 |
ma10_dratio_n05_000 |
3183.12 |
-3.397 |
ma25_dratio_n05_000 |
2866.94 |
7.257 |
ma50_dratio_007_010 |
2846.68 |
8.021 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
59.182 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
2.038 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.751 |
mrstrength_n001_n0.5 |
3081 |
-0.519 |
ma5_dratio_n05_000 |
3087 |
-0.713 |
ma10_dratio_n05_000 |
3179.16 |
-3.591 |
ma25_dratio_n05_000 |
2857.78 |
7.251 |
ma50_dratio_007_010 |
2842.987 |
7.809 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-54.256 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.04 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.598 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.934 |
mrstrength_n001_n0.5 |
3086 |
-0.518 |
ma5_dratio_n05_000 |
3121.5 |
-1.65 |
ma10_dratio_n05_000 |
3180.36 |
-3.47 |
ma25_dratio_n05_000 |
2850.52 |
7.7 |
ma50_dratio_007_010 |
2838.413 |
8.159 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
47.244 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
7.06 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.955 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.083 |
mrstrength_n0.2_0000 |
3092 |
-1.035 |
ma5_dratio_n05_000 |
3156.5 |
-3.057 |
ma10_dratio_n05_000 |
3166.84 |
-3.374 |
ma25_dratio_n05_000 |
2844.26 |
7.585 |
ma50_dratio_007_010 |
2834.28 |
7.964 |
ma75_dratio_007_010 |
0.647 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-27.567 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.99 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.379 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.316 |
mrstrength_n0.5_n0.2 |
3099 |
-0.29 |
ma5_dratio_n05_000 |
3187 |
-3.044 |
ma10_dratio_n05_000 |
3148.84 |
-1.869 |
ma25_dratio_n05_000 |
2838.2 |
8.872 |
ma50_dratio_007_010 |
2830.28 |
9.176 |
ma75_dratio_007_010 |
-0.321 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
4.107 |
vratio_0000_0025 |
12 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
6.92 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.884 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.422 |
mrstrength_00.2_00.5 |
3101 |
0.613 |
ma5_dratio_000_005 |
3214 |
-2.925 |
ma10_dratio_n05_000 |
3127.44 |
-0.238 |
ma25_dratio_n05_000 |
2831.56 |
10.187 |
ma50_dratio_010_015 |
2825.893 |
10.408 |
ma75_dratio_010_015 |
-0.162 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
4.498 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.99 |
yield_005_p00 |
5.6 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.051 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.646 |
mrstrength_n001_n0.5 |
3093 |
-0.097 |
ma5_dratio_n05_000 |
3237.5 |
-4.556 |
ma10_dratio_n05_000 |
3103.48 |
-0.434 |
ma25_dratio_n05_000 |
2825.5 |
9.361 |
ma50_dratio_007_010 |
2821.68 |
9.509 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-8.58 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.97 |
yield_005_p00 |
2.72 |
mratio_0002_0003 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.296 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.757 |
mrstrength_n001_n0.5 |
3157 |
-1.806 |
ma5_dratio_n05_000 |
3263 |
-4.995 |
ma10_dratio_n05_000 |
3080.76 |
0.625 |
ma25_dratio_000_005 |
2821.16 |
9.884 |
ma50_dratio_007_010 |
2818.36 |
9.993 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-39.54 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.98 |
yield_005_p00 |
2.72 |
mratio_0002_0003 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.235 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.659 |
mrstrength_n001_n0.5 |
3221 |
-3.912 |
ma5_dratio_n05_000 |
3285 |
-5.784 |
ma10_dratio_n07_n05 |
3056.72 |
1.252 |
ma25_dratio_000_005 |
2816.22 |
9.899 |
ma50_dratio_007_010 |
2814.24 |
9.976 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-61.889 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.98 |
yield_005_p00 |
2.72 |
mratio_0002_0003 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.644 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.16 |
mrstrength_0001_0002 |
3275 |
-5.344 |
ma5_dratio_n07_n05 |
3303 |
-6.146 |
ma10_dratio_n07_n05 |
3032.88 |
2.213 |
ma25_dratio_000_005 |
2811.02 |
10.28 |
ma50_dratio_010_015 |
2810.48 |
10.301 |
ma75_dratio_010_015 |
0.812 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-9.677 |
atratio_n010_n005 |
494.817 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
6.98 |
yield_005_p00 |
2.72 |
mratio_0002_0003 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.043 |
貸借 |
-9.634 |
rstrength_n010_n005 |
cont_n2 |
0.803 |
-10.48 |
mrstrength_m000_n010 |
3327 |
-7.424 |
ma5_dratio_n10_n07 |
3313.5 |
-7.047 |
ma10_dratio_n10_n07 |
3009.04 |
2.358 |
ma25_dratio_000_005 |
2805.72 |
9.776 |
ma50_dratio_007_010 |
2806.6 |
9.741 |
ma75_dratio_007_010 |
-5.279 |
gratio_n010_n005 |
6.016 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
12.051 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
3.21 |
mratio_0003_0005 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.256 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.228 |
mrstrength_n0.5_n0.2 |
3382 |
0.828 |
ma5_dratio_000_005 |
3335.5 |
2.234 |
ma10_dratio_000_005 |
2986.16 |
14.193 |
ma25_dratio_010_015 |
2801.32 |
21.728 |
ma50_dratio_020_030 |
2802.627 |
21.672 |
ma75_dratio_020_030 |
-0.877 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
-10.494 |
vratio_n025_0000 |
17 |
per_015_018 |
0.81 |
pbr_0.8_001 |
6.32 |
yield_005_p00 |
3.21 |
mratio_0003_0005 |
1,896億円 |
1896 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.312 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_07 |
-1.302 |
2.936 |
mrstrength_0002_0005 |
3369 |
1.514 |
ma5_dratio_000_005 |
3329.5 |
2.718 |
ma10_dratio_000_005 |
2949.88 |
15.937 |
ma25_dratio_015_020 |
2790.24 |
22.57 |
ma50_dratio_020_030 |
2795.68 |
22.332 |
ma75_dratio_020_030 |
-0.594 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
58.578 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
3.21 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.462 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.366 |
mrstrength_0001_0002 |
3349 |
0.478 |
ma5_dratio_000_005 |
3285.1 |
2.432 |
ma10_dratio_000_005 |
2912.64 |
15.531 |
ma25_dratio_015_020 |
2778.74 |
21.098 |
ma50_dratio_020_030 |
2787.947 |
20.698 |
ma75_dratio_020_030 |
-0.595 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-41.253 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
3.21 |
mratio_0003_0005 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.525 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.735 |
mrstrength_n002_n001 |
3331 |
0.871 |
ma5_dratio_000_005 |
3248.6 |
3.429 |
ma10_dratio_000_005 |
2876.44 |
16.811 |
ma25_dratio_015_020 |
2767.9 |
21.392 |
ma50_dratio_020_030 |
2780.613 |
20.837 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
66.03 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.44 |
yield_005_p00 |
3.21 |
mratio_0003_0005 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.51 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.304 |
mrstrength_00.2_00.5 |
3300 |
1.667 |
ma5_dratio_000_005 |
3207.8 |
4.589 |
ma10_dratio_000_005 |
2839.88 |
18.139 |
ma25_dratio_015_020 |
2756.8 |
21.699 |
ma50_dratio_020_030 |
2773.027 |
20.987 |
ma75_dratio_020_030 |
0.448 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.46 |
yield_005_p00 |
24.7 |
mratio_0020_0050 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.815 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.24 |
mrstrength_00.2_00.5 |
3289 |
1.703 |
ma5_dratio_000_005 |
3169.9 |
5.524 |
ma10_dratio_005_007 |
2804.44 |
19.275 |
ma25_dratio_015_020 |
2746.06 |
21.811 |
ma50_dratio_020_030 |
2765.293 |
20.964 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-54.618 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
24.7 |
mratio_0020_0050 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.138 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.375 |
mrstrength_00.2_00.5 |
3290 |
0.912 |
ma5_dratio_000_005 |
3144.9 |
5.568 |
ma10_dratio_005_007 |
2769.96 |
19.857 |
ma25_dratio_015_020 |
2735.76 |
21.356 |
ma50_dratio_020_030 |
2757.32 |
20.407 |
ma75_dratio_020_030 |
0.458 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
-8.987 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
6.6 |
yield_005_p00 |
24.7 |
mratio_0020_0050 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.483 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.712 |
mrstrength_0001_0002 |
3221.2 |
1.67 |
ma5_dratio_000_005 |
3086.1 |
6.121 |
ma10_dratio_005_007 |
2736.12 |
19.695 |
ma25_dratio_015_020 |
2725.66 |
20.154 |
ma50_dratio_020_030 |
2750.24 |
19.081 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
-43.164 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
6.74 |
yield_005_p00 |
24.7 |
mratio_0020_0050 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.621 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.04 |
mrstrength_n005_n002 |
3166.2 |
1.225 |
ma5_dratio_000_005 |
3019.6 |
6.14 |
ma10_dratio_005_007 |
2704.84 |
18.491 |
ma25_dratio_015_020 |
2716.68 |
17.975 |
ma50_dratio_015_020 |
2744 |
16.8 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-55.403 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
6.55 |
yield_005_p00 |
24.7 |
mratio_0020_0050 |
1,829億円 |
1829 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.794 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.879 |
mrstrength_n001_n0.5 |
3115.6 |
5.919 |
ma5_dratio_005_007 |
2954.6 |
11.69 |
ma10_dratio_010_015 |
2676.8 |
23.282 |
ma25_dratio_020_030 |
2709.2 |
21.807 |
ma50_dratio_020_030 |
2738.947 |
20.484 |
ma75_dratio_020_030 |
-2.09 |
gratio_n003_n002 |
2.761 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
12.567 |
atratio_0010_0015 |
474.26 |
vratio_0300_0500 |
16.7 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.45 |
yield_005_p00 |
3.76 |
mratio_0003_0005 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.096 |
貸借 |
12.471 |
rstrength_0010_p000 |
cont_none |
0.082 |
12.485 |
mrstrength_0010_p000 |
3050.8 |
9.807 |
ma5_dratio_007_010 |
2876.7 |
16.453 |
ma10_dratio_015_020 |
2644.12 |
26.696 |
ma25_dratio_020_030 |
2699.92 |
24.078 |
ma50_dratio_020_030 |
2732.8 |
22.585 |
ma75_dratio_020_030 |
6.519 |
gratio_0005_0010 |
9.076 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-17.947 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
7.26 |
yield_005_p00 |
3.76 |
mratio_0003_0005 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.957 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
-0.124 |
mrstrength_n0.2_0000 |
2999.8 |
-0.793 |
ma5_dratio_n05_000 |
2793.9 |
6.518 |
ma10_dratio_005_007 |
2610.96 |
13.981 |
ma25_dratio_010_015 |
2689.04 |
10.671 |
ma50_dratio_010_015 |
2727.24 |
9.121 |
ma75_dratio_007_010 |
-1.3 |
gratio_n002_n001 |
2.257 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-10.574 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.294 |
貸借 |
2.92 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.631 |
mrstrength_0001_0002 |
2951 |
1.66 |
ma5_dratio_000_005 |
2746.2 |
9.242 |
ma10_dratio_007_010 |
2587.16 |
15.957 |
ma25_dratio_015_020 |
2685.52 |
11.71 |
ma50_dratio_010_015 |
2725.867 |
10.057 |
ma75_dratio_010_015 |
0.271 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-52.38 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.187 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.171 |
mrstrength_0000_00.2 |
2873 |
2.75 |
ma5_dratio_000_005 |
2696.1 |
9.491 |
ma10_dratio_007_010 |
2569.76 |
14.875 |
ma25_dratio_010_015 |
2681.36 |
10.093 |
ma50_dratio_010_015 |
2723.92 |
8.373 |
ma75_dratio_007_010 |
-0.605 |
gratio_n001_n0.5 |
2.605 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-3.845 |
atratio_n005_n003 |
-64.521 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.155 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.701 |
mrstrength_n005_n002 |
2793.6 |
6.529 |
ma5_dratio_005_007 |
2651.3 |
12.247 |
ma10_dratio_010_015 |
2550.76 |
16.671 |
ma25_dratio_015_020 |
2678.46 |
11.109 |
ma50_dratio_010_015 |
2722.507 |
9.311 |
ma75_dratio_007_010 |
-1.131 |
gratio_n002_n001 |
4.949 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
13.287 |
atratio_0010_0015 |
561.71 |
vratio_0500_1000 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
2.632 |
貸借 |
10.655 |
rstrength_0010_p000 |
cont_04 |
1.432 |
11.855 |
mrstrength_0010_p000 |
2702.6 |
14.519 |
ma5_dratio_010_015 |
2604.5 |
18.833 |
ma10_dratio_015_020 |
2536.4 |
22.023 |
ma25_dratio_020_030 |
2674.9 |
15.705 |
ma50_dratio_015_020 |
2720.533 |
13.764 |
ma75_dratio_010_015 |
18.411 |
gratio_0015_p000 |
5.546 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
4.674 |
atratio_0003_0005 |
105.239 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.961 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.298 |
mrstrength_0002_0005 |
2588 |
5.564 |
ma5_dratio_005_007 |
2545.3 |
7.335 |
ma10_dratio_007_010 |
2520.68 |
8.383 |
ma25_dratio_007_010 |
2667.44 |
2.42 |
ma50_dratio_000_005 |
2716.773 |
0.56 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
4.116 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
2.986 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.45 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
1.302 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
0.597 |
mrstrength_00.5_00.7 |
2541.4 |
2.699 |
ma5_dratio_000_005 |
2521 |
3.53 |
ma10_dratio_000_005 |
2521.68 |
3.502 |
ma25_dratio_000_005 |
2668 |
-2.174 |
ma50_dratio_n05_000 |
2717.2 |
-3.945 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
72.292 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.45 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.917 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.944 |
mrstrength_00.7_0001 |
2519.2 |
1.421 |
ma5_dratio_000_005 |
2506 |
1.955 |
ma10_dratio_000_005 |
2527.56 |
1.086 |
ma25_dratio_000_005 |
2671 |
-4.343 |
ma50_dratio_n05_000 |
2719.173 |
-6.038 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-10.283 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.45 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-0.183 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.099 |
mrstrength_0000_00.2 |
2509 |
0.478 |
ma5_dratio_000_005 |
2495.1 |
1.038 |
ma10_dratio_000_005 |
2535.68 |
-0.579 |
ma25_dratio_n05_000 |
2675.12 |
-5.761 |
ma50_dratio_n07_n05 |
2722.013 |
-7.385 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4023 rela |
クレハ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
16.29 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.45 |
mratio_0005_0010 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.769 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.118 |
mrstrength_n0.2_0000 |
2506.4 |
0.622 |
ma5_dratio_000_005 |
2489.9 |
1.289 |
ma10_dratio_000_005 |
2547.52 |
-1.002 |
ma25_dratio_n05_000 |
2680.78 |
-5.923 |
ma50_dratio_n07_n05 |
2725.373 |
-7.462 |
ma75_dratio_n10_n07 |
0.52 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-05-01 |
14:44 |
4023 rela |
クレハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.904 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
8.45 |
mratio_0005_0010 |
1,501億円 |
1501 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.541 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2502.6 |
-0.144 |
ma5_dratio_n05_000 |
2486 |
0.523 |
ma10_dratio_000_005 |
2561.56 |
-2.442 |
ma25_dratio_n05_000 |
2687.16 |
-7.002 |
ma50_dratio_n10_n07 |
2728.933 |
-8.426 |
ma75_dratio_n10_n07 |
0.08 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
80.99 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
8.45 |
mratio_0005_0010 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.476 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.773 |
mrstrength_n001_n0.5 |
2500.6 |
-0.064 |
ma5_dratio_n05_000 |
2483.5 |
0.624 |
ma10_dratio_000_005 |
2575.72 |
-2.979 |
ma25_dratio_n05_000 |
2693 |
-7.204 |
ma50_dratio_n10_n07 |
2732.907 |
-8.559 |
ma75_dratio_n10_n07 |
0.479 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
47.445 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.227 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.535 |
mrstrength_n001_n0.5 |
2492.8 |
0.449 |
ma5_dratio_000_005 |
2482.9 |
0.85 |
ma10_dratio_000_005 |
2589.16 |
-3.289 |
ma25_dratio_n05_000 |
2699.28 |
-7.235 |
ma50_dratio_n10_n07 |
2737.547 |
-8.531 |
ma75_dratio_n10_n07 |
0.359 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-12.516 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
1.3 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.702 |
mrstrength_n002_n001 |
2481.2 |
1.08 |
ma5_dratio_000_005 |
2482.9 |
1.011 |
ma10_dratio_000_005 |
2602.4 |
-3.627 |
ma25_dratio_n05_000 |
2705.38 |
-7.296 |
ma50_dratio_n10_n07 |
2742.253 |
-8.542 |
ma75_dratio_n10_n07 |
-0.04 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-47.202 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
1.565 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.073 |
mrstrength_0000_00.2 |
2473.4 |
1.197 |
ma5_dratio_000_005 |
2480.4 |
0.911 |
ma10_dratio_000_005 |
2616.48 |
-4.337 |
ma25_dratio_n05_000 |
2710.86 |
-7.668 |
ma50_dratio_n10_n07 |
2746.933 |
-8.88 |
ma75_dratio_n10_n07 |
1.245 |
gratio_0001_0002 |
0.96 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
47.562 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
1.58 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.715 |
mrstrength_n001_n0.5 |
2469.4 |
0.794 |
ma5_dratio_000_005 |
2482.2 |
0.274 |
ma10_dratio_000_005 |
2630.6 |
-5.383 |
ma25_dratio_n07_n05 |
2718.58 |
-8.445 |
ma50_dratio_n10_n07 |
2751.893 |
-9.553 |
ma75_dratio_n10_n07 |
1.504 |
gratio_0001_0002 |
1.126 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-33.532 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.599 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.745 |
mrstrength_00.7_0001 |
2466.4 |
-0.259 |
ma5_dratio_n05_000 |
2471.4 |
-0.461 |
ma10_dratio_n05_000 |
2644.84 |
-6.989 |
ma25_dratio_n07_n05 |
2725.6 |
-9.745 |
ma50_dratio_n10_n07 |
2756.68 |
-10.762 |
ma75_dratio_n15_n10 |
0.204 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
1.408 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-2.454 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
0.365 |
mrstrength_00.2_00.5 |
2473 |
-1.092 |
ma5_dratio_n05_000 |
2481.9 |
-1.446 |
ma10_dratio_n05_000 |
2659.36 |
-8.023 |
ma25_dratio_n10_n07 |
2732.7 |
-10.491 |
ma50_dratio_n15_n10 |
2761.52 |
-11.426 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
125.227 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.909 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.59 |
mrstrength_n002_n001 |
2484.6 |
-0.628 |
ma5_dratio_n05_000 |
2485 |
-0.644 |
ma10_dratio_n05_000 |
2673.72 |
-7.657 |
ma25_dratio_n10_n07 |
2739.6 |
-9.877 |
ma50_dratio_n10_n07 |
2766.453 |
-10.752 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-46.091 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.6 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.984 |
mrstrength_n001_n0.5 |
2487.4 |
-0.177 |
ma5_dratio_n05_000 |
2499.8 |
-0.672 |
ma10_dratio_n05_000 |
2687.68 |
-7.615 |
ma25_dratio_n10_n07 |
2745.72 |
-9.568 |
ma50_dratio_n10_n07 |
2771.053 |
-10.395 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
39.863 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-0.804 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.251 |
mrstrength_00.2_00.5 |
2495 |
-0.842 |
ma5_dratio_n05_000 |
2521.7 |
-1.892 |
ma10_dratio_n05_000 |
2701.56 |
-8.423 |
ma25_dratio_n10_n07 |
2751 |
-10.069 |
ma50_dratio_n15_n10 |
2774.92 |
-10.844 |
ma75_dratio_n15_n10 |
-0.762 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-37.907 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.03 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.278 |
mrstrength_n002_n001 |
2476.4 |
0.67 |
ma5_dratio_000_005 |
2550 |
-2.235 |
ma10_dratio_n05_000 |
2715.2 |
-8.184 |
ma25_dratio_n10_n07 |
2757.3 |
-9.585 |
ma50_dratio_n10_n07 |
2778.547 |
-10.277 |
ma75_dratio_n15_n10 |
0.799 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
8.352 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
1.046 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.335 |
mrstrength_n0.5_n0.2 |
2490.8 |
0.53 |
ma5_dratio_000_005 |
2576.4 |
-2.81 |
ma10_dratio_n05_000 |
2728.52 |
-8.229 |
ma25_dratio_n10_n07 |
2763.58 |
-9.393 |
ma50_dratio_n10_n07 |
2781.96 |
-9.992 |
ma75_dratio_n10_n07 |
1.208 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-55.093 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
11.79 |
mratio_0010_0020 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.721 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.45 |
mrstrength_0001_0002 |
2485.4 |
-0.097 |
ma5_dratio_n05_000 |
2601.8 |
-4.566 |
ma10_dratio_n05_000 |
2741.6 |
-9.432 |
ma25_dratio_n10_n07 |
2770.02 |
-10.362 |
ma50_dratio_n15_n10 |
2785.227 |
-10.851 |
ma75_dratio_n15_n10 |
-3.61 |
gratio_n005_n003 |
3.835 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
5.88 |
atratio_0005_0010 |
-16.59 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
11.79 |
mratio_0010_0020 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
7.512 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.248 |
mrstrength_n005_n002 |
2512.2 |
0.35 |
ma5_dratio_000_005 |
2635.2 |
-4.334 |
ma10_dratio_n05_000 |
2755.72 |
-8.518 |
ma25_dratio_n10_n07 |
2777.14 |
-9.223 |
ma50_dratio_n10_n07 |
2788.947 |
-9.607 |
ma75_dratio_n10_n07 |
8.106 |
gratio_0005_0010 |
3.291 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-7.173 |
atratio_n010_n005 |
133.199 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-4.599 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.239 |
mrstrength_n005_n002 |
2548.4 |
-6.569 |
ma5_dratio_n07_n05 |
2670.4 |
-10.837 |
ma10_dratio_n15_n10 |
2767.12 |
-13.954 |
ma25_dratio_n15_n10 |
2785.38 |
-14.518 |
ma50_dratio_n15_n10 |
2792.36 |
-14.732 |
ma75_dratio_n15_n10 |
-1.949 |
gratio_n002_n001 |
9.768 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
3.553 |
atratio_0003_0005 |
-52.856 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.33 |
mratio_0005_0010 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
5.311 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.472 |
mrstrength_n005_n002 |
2623.6 |
-2.234 |
ma5_dratio_n05_000 |
2717.6 |
-5.615 |
ma10_dratio_n07_n05 |
2783.88 |
-7.862 |
ma25_dratio_n10_n07 |
2795.22 |
-8.236 |
ma50_dratio_n10_n07 |
2797.773 |
-8.32 |
ma75_dratio_n10_n07 |
2.786 |
gratio_0002_0003 |
3.19 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-5.35 |
atratio_n010_n005 |
17.24 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
9.33 |
mratio_0005_0010 |
1,373億円 |
1373 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-8.598 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.477 |
mrstrength_0002_0005 |
2662 |
-6.95 |
ma5_dratio_n07_n05 |
2744.6 |
-9.75 |
ma10_dratio_n10_n07 |
2792.96 |
-11.313 |
ma25_dratio_n15_n10 |
2801 |
-11.567 |
ma50_dratio_n15_n10 |
2800.973 |
-11.566 |
ma75_dratio_n15_n10 |
-4.509 |
gratio_n005_n003 |
4.623 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-3.146 |
atratio_n005_n003 |
45.872 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.61 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
9.33 |
mratio_0005_0010 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-4.387 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.396 |
mrstrength_n0.5_n0.2 |
2718.2 |
-3.723 |
ma5_dratio_n05_000 |
2780.4 |
-5.877 |
ma10_dratio_n07_n05 |
2806.16 |
-6.741 |
ma25_dratio_n07_n05 |
2808.38 |
-6.815 |
ma50_dratio_n07_n05 |
2805.24 |
-6.71 |
ma75_dratio_n07_n05 |
-2.295 |
gratio_n003_n002 |
3.337 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
5.946 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.63 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
9.33 |
mratio_0005_0010 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-4.064 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.776 |
mrstrength_00.7_0001 |
2758.2 |
-2.038 |
ma5_dratio_n05_000 |
2804.7 |
-3.662 |
ma10_dratio_n05_000 |
2813.4 |
-3.96 |
ma25_dratio_n05_000 |
2812.6 |
-3.932 |
ma50_dratio_n05_000 |
2807.747 |
-3.766 |
ma75_dratio_n05_000 |
-1.777 |
gratio_n002_n001 |
1.305 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50.258 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
9.33 |
mratio_0005_0010 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-0.42 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2792.4 |
-1.268 |
ma5_dratio_n05_000 |
2820.1 |
-2.238 |
ma10_dratio_n05_000 |
2814.2 |
-2.033 |
ma25_dratio_n05_000 |
2814.82 |
-2.054 |
ma50_dratio_n05_000 |
2808.973 |
-1.85 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-51.297 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
10.19 |
mratio_0010_0020 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
0.171 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.055 |
mrstrength_n0.2_0000 |
2811.6 |
-1.942 |
ma5_dratio_n05_000 |
2828.9 |
-2.542 |
ma10_dratio_n05_000 |
2814.32 |
-2.037 |
ma25_dratio_n05_000 |
2814.96 |
-2.059 |
ma50_dratio_n05_000 |
2809.733 |
-1.877 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
67.602 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
10.19 |
mratio_0010_0020 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-3.811 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.954 |
mrstrength_0001_0002 |
2827.2 |
-2.448 |
ma5_dratio_n05_000 |
2835.5 |
-2.733 |
ma10_dratio_n05_000 |
2814.44 |
-2.005 |
ma25_dratio_n05_000 |
2814.98 |
-2.024 |
ma50_dratio_n05_000 |
2810.453 |
-1.866 |
ma75_dratio_n05_000 |
-1.597 |
gratio_n002_n001 |
1.75 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
0.564 |
vratio_0000_0025 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
10.19 |
mratio_0010_0020 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-2.315 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.151 |
mrstrength_n0.2_0000 |
2842.6 |
-0.901 |
ma5_dratio_n05_000 |
2840.2 |
-0.817 |
ma10_dratio_n05_000 |
2814.56 |
0.087 |
ma25_dratio_000_005 |
2815.18 |
0.065 |
ma50_dratio_000_005 |
2811.507 |
0.195 |
ma75_dratio_000_005 |
-1.566 |
gratio_n002_n001 |
1.247 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
3.959 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
10.19 |
mratio_0010_0020 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;3405 |
三菱ケミＧ;住友ベ;クラレ |
-0.24 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.299 |
mrstrength_0001_0002 |
2851.2 |
0.765 |
ma5_dratio_000_005 |
2840.3 |
1.151 |
ma10_dratio_000_005 |
2814.04 |
2.095 |
ma25_dratio_000_005 |
2814.3 |
2.086 |
ma50_dratio_000_005 |
2811.907 |
2.173 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
26.296 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.19 |
mratio_0010_0020 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.364 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.018 |
mrstrength_n0.2_0000 |
2847.8 |
0.183 |
ma5_dratio_000_005 |
2836 |
0.599 |
ma10_dratio_000_005 |
2812.76 |
1.431 |
ma25_dratio_000_005 |
2812.62 |
1.436 |
ma50_dratio_000_005 |
2811.107 |
1.49 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.62 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.881 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2846.2 |
-0.394 |
ma5_dratio_n05_000 |
2832.2 |
0.099 |
ma10_dratio_000_005 |
2810.28 |
0.88 |
ma25_dratio_000_005 |
2811.5 |
0.836 |
ma50_dratio_000_005 |
2810.68 |
0.865 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-29.212 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.352 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.692 |
mrstrength_n001_n0.5 |
2843.8 |
-0.309 |
ma5_dratio_n05_000 |
2831.3 |
0.131 |
ma10_dratio_000_005 |
2809.4 |
0.911 |
ma25_dratio_000_005 |
2811.74 |
0.827 |
ma50_dratio_000_005 |
2810.667 |
0.866 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
16.551 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.119 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.338 |
mrstrength_00.2_00.5 |
2837.8 |
0.782 |
ma5_dratio_000_005 |
2830.9 |
1.028 |
ma10_dratio_000_005 |
2808.36 |
1.839 |
ma25_dratio_000_005 |
2812.18 |
1.7 |
ma50_dratio_000_005 |
2810.48 |
1.762 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-21.801 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.682 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.634 |
mrstrength_00.5_00.7 |
2829.4 |
0.94 |
ma5_dratio_000_005 |
2828.5 |
0.972 |
ma10_dratio_000_005 |
2805.24 |
1.809 |
ma25_dratio_000_005 |
2812.16 |
1.559 |
ma50_dratio_000_005 |
2810.4 |
1.623 |
ma75_dratio_000_005 |
-1.265 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
52.553 |
vratio_0050_0075 |
20.2 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.517 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.421 |
mrstrength_n0.5_n0.2 |
2824.2 |
0.736 |
ma5_dratio_000_005 |
2823.5 |
0.761 |
ma10_dratio_000_005 |
2806.56 |
1.37 |
ma25_dratio_000_005 |
2812.54 |
1.154 |
ma50_dratio_000_005 |
2810.44 |
1.23 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-10.544 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.561 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.285 |
mrstrength_n0.5_n0.2 |
2818.2 |
0.17 |
ma5_dratio_000_005 |
2819 |
0.142 |
ma10_dratio_000_005 |
2806.36 |
0.593 |
ma25_dratio_000_005 |
2812.6 |
0.37 |
ma50_dratio_000_005 |
2809.867 |
0.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-15.35 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.077 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.176 |
mrstrength_n002_n001 |
2818.8 |
-0.49 |
ma5_dratio_n05_000 |
2815.9 |
-0.387 |
ma10_dratio_n05_000 |
2806.04 |
-0.037 |
ma25_dratio_n05_000 |
2812.6 |
-0.27 |
ma50_dratio_n05_000 |
2809.133 |
-0.147 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
11.259 |
vratio_0000_0025 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.009 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.345 |
mrstrength_n0.5_n0.2 |
2824 |
-0.212 |
ma5_dratio_n05_000 |
2816.1 |
0.067 |
ma10_dratio_000_005 |
2805.48 |
0.446 |
ma25_dratio_000_005 |
2812.82 |
0.184 |
ma50_dratio_000_005 |
2808.44 |
0.34 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
7.259 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.14 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.462 |
mrstrength_00.2_00.5 |
2827.6 |
0.085 |
ma5_dratio_000_005 |
2814.1 |
0.565 |
ma10_dratio_000_005 |
2803.76 |
0.936 |
ma25_dratio_000_005 |
2812.74 |
0.614 |
ma50_dratio_000_005 |
2807.307 |
0.808 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-11.525 |
vratio_n025_0000 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.289 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.246 |
mrstrength_00.2_00.5 |
2822.8 |
-0.276 |
ma5_dratio_n05_000 |
2803.3 |
0.417 |
ma10_dratio_000_005 |
2800.44 |
0.52 |
ma25_dratio_000_005 |
2811.6 |
0.121 |
ma50_dratio_000_005 |
2805.773 |
0.329 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
6.318 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.96 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.56 |
mrstrength_n001_n0.5 |
2819.8 |
0.22 |
ma5_dratio_000_005 |
2797.8 |
1.008 |
ma10_dratio_000_005 |
2799.4 |
0.95 |
ma25_dratio_000_005 |
2810.22 |
0.562 |
ma50_dratio_000_005 |
2804.267 |
0.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
40.664 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
2.626 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.993 |
mrstrength_0001_0002 |
2813 |
0.64 |
ma5_dratio_000_005 |
2791.2 |
1.426 |
ma10_dratio_000_005 |
2798.64 |
1.156 |
ma25_dratio_000_005 |
2808.68 |
0.795 |
ma50_dratio_000_005 |
2801.787 |
1.043 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-10.594 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.852 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_03 |
0.766 |
0.303 |
mrstrength_00.2_00.5 |
2808.2 |
0.99 |
ma5_dratio_000_005 |
2784.2 |
1.86 |
ma10_dratio_000_005 |
2798.44 |
1.342 |
ma25_dratio_000_005 |
2807.04 |
1.032 |
ma50_dratio_000_005 |
2799.907 |
1.289 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-19.248 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.097 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.233 |
-0.019 |
mrstrength_n0.2_0000 |
2800.6 |
0.193 |
ma5_dratio_000_005 |
2781 |
0.899 |
ma10_dratio_000_005 |
2798.56 |
0.266 |
ma25_dratio_000_005 |
2805.56 |
0.016 |
ma50_dratio_000_005 |
2798.573 |
0.265 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
15.928 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.489 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.489 |
mrstrength_0001_0002 |
2783.8 |
0.582 |
ma5_dratio_000_005 |
2784.5 |
0.557 |
ma10_dratio_000_005 |
2803.64 |
-0.13 |
ma25_dratio_n05_000 |
2804.98 |
-0.178 |
ma50_dratio_n05_000 |
2799.253 |
0.027 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-49.14 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.436 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.229 |
mrstrength_n005_n002 |
2775.8 |
0.584 |
ma5_dratio_000_005 |
2783.6 |
0.302 |
ma10_dratio_000_005 |
2806.56 |
-0.519 |
ma25_dratio_n05_000 |
2804.72 |
-0.454 |
ma50_dratio_n05_000 |
2799.96 |
-0.284 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
75.638 |
vratio_0075_0100 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.754 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.199 |
mrstrength_0002_0005 |
2769.4 |
1.358 |
ma5_dratio_000_005 |
2785.7 |
0.765 |
ma10_dratio_000_005 |
2809.04 |
-0.073 |
ma25_dratio_n05_000 |
2804.98 |
0.072 |
ma50_dratio_000_005 |
2801.053 |
0.212 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
-24.212 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.88 |
mratio_0003_0005 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.79 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.494 |
mrstrength_0002_0005 |
2760.2 |
1.369 |
ma5_dratio_000_005 |
2785.9 |
0.434 |
ma10_dratio_000_005 |
2810.6 |
-0.448 |
ma25_dratio_n05_000 |
2804.78 |
-0.242 |
ma50_dratio_n05_000 |
2801.267 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.123 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-6.023 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
1,509億円 |
1509 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.209 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.127 |
mrstrength_n002_n001 |
2761.4 |
-1.427 |
ma5_dratio_n05_000 |
2784.3 |
-2.238 |
ma10_dratio_n05_000 |
2811.8 |
-3.194 |
ma25_dratio_n05_000 |
2804.92 |
-2.956 |
ma50_dratio_n05_000 |
2801.293 |
-2.831 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.797 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.148 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
2785.2 |
-0.905 |
ma5_dratio_n05_000 |
2801 |
-1.464 |
ma10_dratio_n05_000 |
2815.44 |
-1.969 |
ma25_dratio_n05_000 |
2806.36 |
-1.652 |
ma50_dratio_n05_000 |
2802.48 |
-1.516 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
5.59 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.449 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.292 |
mrstrength_n0.5_n0.2 |
2791.4 |
-1.125 |
ma5_dratio_n05_000 |
2809 |
-1.744 |
ma10_dratio_n05_000 |
2815.6 |
-1.975 |
ma25_dratio_n05_000 |
2807.44 |
-1.69 |
ma50_dratio_n05_000 |
2803.333 |
-1.546 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
24.561 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.598 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.292 |
mrstrength_n0.5_n0.2 |
2802 |
-1.463 |
ma5_dratio_n05_000 |
2814.5 |
-1.901 |
ma10_dratio_n05_000 |
2815.52 |
-1.936 |
ma25_dratio_n05_000 |
2808.46 |
-1.69 |
ma50_dratio_n05_000 |
2804.147 |
-1.539 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
15.37 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.006 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.033 |
mrstrength_n002_n001 |
2811.6 |
-0.27 |
ma5_dratio_n05_000 |
2817.5 |
-0.479 |
ma10_dratio_n05_000 |
2815.8 |
-0.419 |
ma25_dratio_n05_000 |
2809.98 |
-0.213 |
ma50_dratio_n05_000 |
2804.613 |
-0.022 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
21.897 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.53 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.546 |
mrstrength_0001_0002 |
2807.2 |
1.204 |
ma5_dratio_000_005 |
2814.6 |
0.938 |
ma10_dratio_000_005 |
2814.56 |
0.939 |
ma25_dratio_000_005 |
2810.84 |
1.073 |
ma50_dratio_000_005 |
2804.587 |
1.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-25.928 |
vratio_n050_n025 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.502 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.845 |
mrstrength_n001_n0.5 |
2816.8 |
-0.916 |
ma5_dratio_n05_000 |
2805.2 |
-0.506 |
ma10_dratio_n05_000 |
2812.48 |
-0.764 |
ma25_dratio_n05_000 |
2810.28 |
-0.686 |
ma50_dratio_n05_000 |
2803.667 |
-0.452 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-41.73 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.091 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.933 |
mrstrength_00.7_0001 |
2826.6 |
-0.481 |
ma5_dratio_n05_000 |
2805 |
0.285 |
ma10_dratio_000_005 |
2812.72 |
0.01 |
ma25_dratio_000_005 |
2810.88 |
0.075 |
ma50_dratio_000_005 |
2803.76 |
0.33 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.531 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-25.397 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.879 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.307 |
mrstrength_n0.5_n0.2 |
2827 |
-0.637 |
ma5_dratio_n05_000 |
2804.4 |
0.164 |
ma10_dratio_000_005 |
2814.08 |
-0.181 |
ma25_dratio_n05_000 |
2811.3 |
-0.082 |
ma50_dratio_n05_000 |
2803.333 |
0.202 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-3.704 |
atratio_n005_n003 |
100.998 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.987 |
貸借 |
-4.691 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.123 |
mrstrength_n005_n002 |
2823.4 |
-1.466 |
ma5_dratio_n05_000 |
2806.1 |
-0.859 |
ma10_dratio_n05_000 |
2816 |
-1.207 |
ma25_dratio_n05_000 |
2811.54 |
-1.051 |
ma50_dratio_n05_000 |
2803.253 |
-0.758 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
5.068 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
34.859 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
1,601億円 |
1601 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.952 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
1.689 |
mrstrength_0001_0002 |
2822 |
2.374 |
ma5_dratio_000_005 |
2811.8 |
2.746 |
ma10_dratio_000_005 |
2819.08 |
2.48 |
ma25_dratio_000_005 |
2812.98 |
2.702 |
ma50_dratio_000_005 |
2804.053 |
3.029 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
26.146 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.919 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
1.603 |
mrstrength_0001_0002 |
2793.6 |
1.661 |
ma5_dratio_000_005 |
2816.2 |
0.845 |
ma10_dratio_000_005 |
2818.52 |
0.762 |
ma25_dratio_000_005 |
2812.38 |
0.982 |
ma50_dratio_000_005 |
2803.547 |
1.3 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-35.769 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
1,560億円 |
1560 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.635 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.255 |
mrstrength_00.2_00.5 |
2783.4 |
1.135 |
ma5_dratio_000_005 |
2819.5 |
-0.16 |
ma10_dratio_n05_000 |
2818.84 |
-0.136 |
ma25_dratio_n05_000 |
2811.62 |
0.12 |
ma50_dratio_000_005 |
2803.253 |
0.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-6.951 |
vratio_n025_0000 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.347 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.492 |
mrstrength_00.2_00.5 |
2781.8 |
0.331 |
ma5_dratio_000_005 |
2823.4 |
-1.148 |
ma10_dratio_n05_000 |
2819.16 |
-0.999 |
ma25_dratio_n05_000 |
2810.68 |
-0.7 |
ma50_dratio_n05_000 |
2803.307 |
-0.439 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
16.973 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
1.81 |
mratio_1.50_0002 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.7 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.297 |
mrstrength_00.2_00.5 |
2788.8 |
-0.495 |
ma5_dratio_n05_000 |
2828.9 |
-1.905 |
ma10_dratio_n05_000 |
2820.16 |
-1.601 |
ma25_dratio_n05_000 |
2809.92 |
-1.243 |
ma50_dratio_n05_000 |
2803.547 |
-1.018 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
76.625 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
1,523億円 |
1523 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-2.967 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_n5 |
-2.659 |
1.153 |
mrstrength_0001_0002 |
2801.6 |
-1.949 |
ma5_dratio_n05_000 |
2834.2 |
-3.077 |
ma10_dratio_n05_000 |
2821.72 |
-2.648 |
ma25_dratio_n05_000 |
2809.08 |
-2.21 |
ma50_dratio_n05_000 |
2804.267 |
-2.042 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-23.435 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.665 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-0.789 |
mrstrength_n001_n0.5 |
2838.8 |
-1.754 |
ma5_dratio_n05_000 |
2840.8 |
-1.823 |
ma10_dratio_n05_000 |
2822.76 |
-1.196 |
ma25_dratio_n05_000 |
2808.44 |
-0.692 |
ma50_dratio_n05_000 |
2805.293 |
-0.581 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-15.981 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.126 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.924 |
mrstrength_n001_n0.5 |
2855.6 |
-1.702 |
ma5_dratio_n05_000 |
2838.3 |
-1.103 |
ma10_dratio_n05_000 |
2821.04 |
-0.498 |
ma25_dratio_n05_000 |
2806.7 |
0.011 |
ma50_dratio_000_005 |
2805.907 |
0.039 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-33.824 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
1,567億円 |
1567 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.956 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.478 |
mrstrength_n002_n001 |
2865 |
-1.361 |
ma5_dratio_n05_000 |
2833.4 |
-0.261 |
ma10_dratio_n05_000 |
2818.72 |
0.258 |
ma25_dratio_000_005 |
2803.36 |
0.808 |
ma50_dratio_000_005 |
2806.827 |
0.683 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
89.754 |
vratio_0075_0100 |
20.5 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-2.088 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-1.818 |
mrstrength_n002_n001 |
2869 |
-1.046 |
ma5_dratio_n05_000 |
2827.6 |
0.403 |
ma10_dratio_000_005 |
2815.64 |
0.83 |
ma25_dratio_000_005 |
2800.64 |
1.37 |
ma50_dratio_000_005 |
2808.28 |
1.094 |
ma75_dratio_000_005 |
-2.148 |
gratio_n003_n002 |
2.23 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
2.088 |
atratio_0002_0003 |
-33.689 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
2.53 |
mratio_0002_0003 |
1,626億円 |
1626 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.009 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_07 |
-0.917 |
3.005 |
mrstrength_0002_0005 |
2866.8 |
2.309 |
ma5_dratio_000_005 |
2821 |
3.97 |
ma10_dratio_000_005 |
2812.56 |
4.282 |
ma25_dratio_000_005 |
2798.58 |
4.803 |
ma50_dratio_000_005 |
2809.253 |
4.405 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
58.311 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,593億円 |
1593 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.153 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_06 |
-0.067 |
0.733 |
mrstrength_00.7_0001 |
2842.8 |
1.062 |
ma5_dratio_000_005 |
2806.6 |
2.366 |
ma10_dratio_000_005 |
2806.32 |
2.376 |
ma25_dratio_000_005 |
2797.06 |
2.715 |
ma50_dratio_000_005 |
2808.587 |
2.293 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
15.741 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,582億円 |
1582 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.949 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_05 |
0.789 |
-0.508 |
mrstrength_n001_n0.5 |
2821 |
1.17 |
ma5_dratio_000_005 |
2799 |
1.965 |
ma10_dratio_000_005 |
2802.88 |
1.824 |
ma25_dratio_000_005 |
2796.66 |
2.05 |
ma50_dratio_000_005 |
2808.64 |
1.615 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.53 |
mratio_0002_0003 |
1,578億円 |
1578 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.77 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-0.948 |
mrstrength_n001_n0.5 |
2801.8 |
1.578 |
ma5_dratio_000_005 |
2798.3 |
1.705 |
ma10_dratio_000_005 |
2800.92 |
1.609 |
ma25_dratio_000_005 |
2797.06 |
1.75 |
ma50_dratio_000_005 |
2809.24 |
1.309 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-41.862 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
2.46 |
mratio_0002_0003 |
1,568億円 |
1568 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.963 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.21 |
mrstrength_00.2_00.5 |
2786.2 |
1.5 |
ma5_dratio_000_005 |
2799.4 |
1.022 |
ma10_dratio_000_005 |
2798.96 |
1.038 |
ma25_dratio_000_005 |
2796.6 |
1.123 |
ma50_dratio_000_005 |
2809.2 |
0.669 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
38.024 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.46 |
mratio_0002_0003 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.301 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.6 |
mrstrength_00.5_00.7 |
2775.2 |
1.362 |
ma5_dratio_000_005 |
2802.5 |
0.375 |
ma10_dratio_000_005 |
2798.04 |
0.535 |
ma25_dratio_000_005 |
2796.04 |
0.607 |
ma50_dratio_000_005 |
2809.64 |
0.12 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
4.095 |
vratio_0000_0025 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
2.46 |
mratio_0002_0003 |
1,532億円 |
1532 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
0.067 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.532 |
mrstrength_00.5_00.7 |
2770.4 |
-0.231 |
ma5_dratio_n05_000 |
2808.7 |
-1.591 |
ma10_dratio_n05_000 |
2797.28 |
-1.19 |
ma25_dratio_n05_000 |
2796 |
-1.144 |
ma50_dratio_n05_000 |
2810.533 |
-1.656 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-20.015 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
2.46 |
mratio_0002_0003 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.331 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-0.694 |
mrstrength_n001_n0.5 |
2777 |
-0.684 |
ma5_dratio_n05_000 |
2817.1 |
-2.098 |
ma10_dratio_n05_000 |
2799.28 |
-1.475 |
ma25_dratio_n05_000 |
2797.2 |
-1.401 |
ma50_dratio_n05_000 |
2811.253 |
-1.894 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
24.344 |
vratio_0000_0025 |
20 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.951 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n7 |
-0.077 |
-0.103 |
mrstrength_n0.2_0000 |
2794.8 |
-0.959 |
ma5_dratio_n05_000 |
2823.6 |
-1.969 |
ma10_dratio_n05_000 |
2801.4 |
-1.192 |
ma25_dratio_n05_000 |
2798.46 |
-1.088 |
ma50_dratio_n05_000 |
2811.733 |
-1.555 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.921 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-20.217 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,544億円 |
1544 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.484 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_n6 |
-1.827 |
1.253 |
mrstrength_0001_0002 |
2812.6 |
-1.408 |
ma5_dratio_n05_000 |
2828.4 |
-1.959 |
ma10_dratio_n05_000 |
2804.16 |
-1.111 |
ma25_dratio_n05_000 |
2799.02 |
-0.93 |
ma50_dratio_n05_000 |
2811.773 |
-1.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
6.457 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.429 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.761 |
mrstrength_00.7_0001 |
2829.8 |
-1.442 |
ma5_dratio_n05_000 |
2832.5 |
-1.536 |
ma10_dratio_n05_000 |
2807.12 |
-0.646 |
ma25_dratio_n05_000 |
2799.6 |
-0.379 |
ma50_dratio_n05_000 |
2811 |
-0.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-3.772 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.964 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.816 |
mrstrength_n001_n0.5 |
2847 |
-1.756 |
ma5_dratio_n05_000 |
2830.9 |
-1.197 |
ma10_dratio_n05_000 |
2808.08 |
-0.395 |
ma25_dratio_n05_000 |
2799.26 |
-0.081 |
ma50_dratio_n05_000 |
2809.68 |
-0.451 |
ma75_dratio_n05_000 |
-0.878 |
gratio_n001_n0.5 |
1.219 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
42.466 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-0.396 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.095 |
mrstrength_n0.2_0000 |
2857.2 |
-0.357 |
ma5_dratio_n05_000 |
2825.8 |
0.75 |
ma10_dratio_000_005 |
2809.04 |
1.351 |
ma25_dratio_000_005 |
2799.28 |
1.705 |
ma50_dratio_000_005 |
2808.04 |
1.387 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-28.539 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
1.508 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.045 |
mrstrength_n005_n002 |
2852.4 |
0.161 |
ma5_dratio_000_005 |
2816 |
1.456 |
ma10_dratio_000_005 |
2808.52 |
1.726 |
ma25_dratio_000_005 |
2797.96 |
2.11 |
ma50_dratio_000_005 |
2805.16 |
1.848 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4023 rela |
クレハ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
3.026 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
4188;4203;4005 |
三菱ケミＧ;住友ベ;住友化 |
-1.204 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.916 |
mrstrength_00.7_0001 |
2844.2 |
0.52 |
ma5_dratio_000_005 |
2805.2 |
1.918 |
ma10_dratio_000_005 |
2807.08 |
1.85 |
ma25_dratio_000_005 |
2796.88 |
2.221 |
ma50_dratio_000_005 |
2802.507 |
2.016 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |