Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
51.295 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.62 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
6,168億円 |
6168 |
mvalue_05000_10000 |
2025-08-08 |
|
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.156 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-47.475 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.6 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
6,125億円 |
6125 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.196 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.739 |
mrstrength_n001_n0.5 |
4456.4 |
0.462 |
ma5_dratio_000_005 |
4382.2 |
2.163 |
ma10_dratio_000_005 |
4313.76 |
3.784 |
ma25_dratio_000_005 |
4280.74 |
4.585 |
ma50_dratio_000_005 |
4241.227 |
5.559 |
ma75_dratio_005_007 |
-0.287 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-23.793 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.63 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
6,187億円 |
6187 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.688 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.437 |
mrstrength_00.2_00.5 |
4414.2 |
2.465 |
ma5_dratio_000_005 |
4374.6 |
3.392 |
ma10_dratio_000_005 |
4302.16 |
5.133 |
ma25_dratio_005_007 |
4274.94 |
5.803 |
ma50_dratio_005_007 |
4243.28 |
6.592 |
ma75_dratio_005_007 |
1.396 |
gratio_0001_0002 |
2.13 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-34.641 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.62 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
6,172億円 |
6172 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.586 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.417 |
mrstrength_00.2_00.5 |
4371.2 |
3.221 |
ma5_dratio_000_005 |
4357.4 |
3.548 |
ma10_dratio_000_005 |
4288.04 |
5.223 |
ma25_dratio_005_007 |
4267.78 |
5.722 |
ma50_dratio_005_007 |
4244.52 |
6.302 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
6.014 |
atratio_0005_0010 |
139.996 |
vratio_0100_0200 |
14.2 |
per_012_015 |
2.62 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
6,174億円 |
6174 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.991 |
貸借 |
4.023 |
rstrength_0002_0005 |
cont_none |
0.334 |
5.68 |
mrstrength_0005_0010 |
4335.4 |
4.097 |
ma5_dratio_000_005 |
4338.9 |
4.013 |
ma10_dratio_000_005 |
4273.64 |
5.601 |
ma25_dratio_005_007 |
4260.62 |
5.924 |
ma50_dratio_005_007 |
4245.507 |
6.301 |
ma75_dratio_005_007 |
3.007 |
gratio_0003_0005 |
3.154 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
89.421 |
vratio_0075_0100 |
13.4 |
per_012_015 |
2.47 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
5,824億円 |
5824 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.772 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.466 |
mrstrength_n0.5_n0.2 |
4296.4 |
-0.917 |
ma5_dratio_n05_000 |
4317.8 |
-1.408 |
ma10_dratio_n05_000 |
4261.52 |
-0.106 |
ma25_dratio_n05_000 |
4253.62 |
0.079 |
ma50_dratio_000_005 |
4246.387 |
0.25 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-23.494 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.48 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
5,836億円 |
5836 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.769 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.414 |
mrstrength_n0.5_n0.2 |
4308 |
-0.975 |
ma5_dratio_n05_000 |
4317.9 |
-1.202 |
ma10_dratio_n05_000 |
4259.68 |
0.148 |
ma25_dratio_000_005 |
4251.02 |
0.352 |
ma50_dratio_000_005 |
4250.827 |
0.357 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-52.624 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.5 |
pbr_002_003 |
4.09 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
5,893億円 |
5893 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.412 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.64 |
mrstrength_n001_n0.5 |
4335 |
-0.623 |
ma5_dratio_n05_000 |
4313.6 |
-0.13 |
ma10_dratio_n05_000 |
4257.76 |
1.18 |
ma25_dratio_000_005 |
4247.38 |
1.427 |
ma50_dratio_000_005 |
4254.747 |
1.252 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
57.618 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.52 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
5,928億円 |
5928 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.862 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.288 |
mrstrength_00.2_00.5 |
4343.6 |
-0.244 |
ma5_dratio_n05_000 |
4303.1 |
0.695 |
ma10_dratio_000_005 |
4259.36 |
1.729 |
ma25_dratio_000_005 |
4242.62 |
2.13 |
ma50_dratio_000_005 |
4258.173 |
1.757 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-7.724 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.52 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
5,907億円 |
5907 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.326 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.63 |
mrstrength_00.5_00.7 |
4342.4 |
-0.562 |
ma5_dratio_n05_000 |
4290.1 |
0.65 |
ma10_dratio_000_005 |
4256.88 |
1.436 |
ma25_dratio_000_005 |
4237.4 |
1.902 |
ma50_dratio_000_005 |
4260.867 |
1.341 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-7.403 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.51 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
5,903億円 |
5903 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.176 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.716 |
mrstrength_n001_n0.5 |
4339.2 |
-0.558 |
ma5_dratio_n05_000 |
4291.6 |
0.545 |
ma10_dratio_000_005 |
4254.6 |
1.42 |
ma25_dratio_000_005 |
4233.78 |
1.918 |
ma50_dratio_000_005 |
4263.68 |
1.204 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
17.287 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.56 |
pbr_002_003 |
4 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
6,021億円 |
6021 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.968 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_07 |
0.838 |
0.311 |
mrstrength_00.2_00.5 |
4327.8 |
1.691 |
ma5_dratio_000_005 |
4285.5 |
2.695 |
ma10_dratio_000_005 |
4254 |
3.456 |
ma25_dratio_000_005 |
4228.82 |
4.072 |
ma50_dratio_000_005 |
4266.92 |
3.142 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
43.315 |
vratio_0025_0050 |
13.7 |
per_012_015 |
2.53 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
5,952億円 |
5952 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.61 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_06 |
1.43 |
-0.875 |
mrstrength_n001_n0.5 |
4292.2 |
1.37 |
ma5_dratio_000_005 |
4268 |
1.945 |
ma10_dratio_000_005 |
4249.2 |
2.396 |
ma25_dratio_000_005 |
4221.44 |
3.069 |
ma50_dratio_000_005 |
4269 |
1.921 |
ma75_dratio_000_005 |
1.618 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-6.266 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.52 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
5,919億円 |
5919 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.942 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_05 |
1.65 |
-1.069 |
mrstrength_n002_n001 |
4262.6 |
1.511 |
ma5_dratio_000_005 |
4251.4 |
1.778 |
ma10_dratio_000_005 |
4246.44 |
1.897 |
ma25_dratio_000_005 |
4215.62 |
2.642 |
ma50_dratio_000_005 |
4271.52 |
1.299 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-22.789 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.51 |
pbr_002_003 |
4.09 |
yield_004_4.5 |
4.35 |
mratio_0003_0005 |
5,885億円 |
5885 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.183 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_04 |
0.391 |
0.642 |
mrstrength_00.5_00.7 |
4237.8 |
1.515 |
ma5_dratio_000_005 |
4242.3 |
1.407 |
ma10_dratio_000_005 |
4244.48 |
1.355 |
ma25_dratio_000_005 |
4209.9 |
2.188 |
ma50_dratio_000_005 |
4273.507 |
0.667 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-9.71 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.48 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
4.25 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.82 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
-0.309 |
mrstrength_n0.5_n0.2 |
4244 |
0.33 |
ma5_dratio_000_005 |
4241.1 |
0.398 |
ma10_dratio_000_005 |
4243.68 |
0.337 |
ma25_dratio_000_005 |
4203.88 |
1.287 |
ma50_dratio_000_005 |
4274.2 |
-0.379 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.784 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-33.755 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.46 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
4.25 |
mratio_0003_0005 |
5,777億円 |
5777 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.634 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
0.604 |
mrstrength_00.5_00.7 |
4243.2 |
-0.476 |
ma5_dratio_n05_000 |
4238.3 |
-0.361 |
ma10_dratio_n05_000 |
4241.88 |
-0.445 |
ma25_dratio_n05_000 |
4201.84 |
0.504 |
ma50_dratio_000_005 |
4274.76 |
-1.211 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
68.871 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
4.25 |
mratio_0003_0005 |
5,750億円 |
5750 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.565 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
4243.8 |
-0.961 |
ma5_dratio_n05_000 |
4234.7 |
-0.749 |
ma10_dratio_n05_000 |
4239.96 |
-0.872 |
ma25_dratio_n05_000 |
4195.56 |
0.177 |
ma50_dratio_000_005 |
4274.947 |
-1.683 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
14.266 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
4.25 |
mratio_0003_0005 |
5,750億円 |
5750 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.2 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.98 |
mrstrength_n002_n001 |
4240.2 |
-0.877 |
ma5_dratio_n05_000 |
4231.4 |
-0.671 |
ma10_dratio_n05_000 |
4238.44 |
-0.836 |
ma25_dratio_n05_000 |
4191.58 |
0.272 |
ma50_dratio_000_005 |
4275.813 |
-1.703 |
ma75_dratio_n05_000 |
-1.315 |
gratio_n002_n001 |
1.856 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
-9.242 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.52 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
4.25 |
mratio_0003_0005 |
5,928億円 |
5928 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.178 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.953 |
mrstrength_00.7_0001 |
4246.8 |
2.03 |
ma5_dratio_000_005 |
4226.3 |
2.525 |
ma10_dratio_000_005 |
4238.36 |
2.233 |
ma25_dratio_000_005 |
4185.5 |
3.524 |
ma50_dratio_000_005 |
4277.36 |
1.301 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
9.108 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.48 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,819億円 |
5819 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.913 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.075 |
mrstrength_0000_00.2 |
4238.2 |
0.373 |
ma5_dratio_000_005 |
4214 |
0.949 |
ma10_dratio_000_005 |
4236.68 |
0.409 |
ma25_dratio_000_005 |
4182.82 |
1.702 |
ma50_dratio_000_005 |
4277.613 |
-0.552 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-42.918 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.46 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,781億円 |
5781 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.257 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.281 |
mrstrength_n0.5_n0.2 |
4233.4 |
-0.175 |
ma5_dratio_n05_000 |
4209.7 |
0.387 |
ma10_dratio_000_005 |
4240.72 |
-0.347 |
ma25_dratio_n05_000 |
4182.32 |
1.044 |
ma50_dratio_000_005 |
4278.507 |
-1.227 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
78.885 |
vratio_0075_0100 |
13.2 |
per_012_015 |
2.44 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,725億円 |
5725 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.033 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.316 |
mrstrength_n0.5_n0.2 |
4225.6 |
-0.961 |
ma5_dratio_n05_000 |
4208.9 |
-0.568 |
ma10_dratio_n05_000 |
4243.52 |
-1.379 |
ma25_dratio_n05_000 |
4184.16 |
0.02 |
ma50_dratio_000_005 |
4280.52 |
-2.232 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
9.056 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.47 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,795億円 |
5795 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.461 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.613 |
mrstrength_n001_n0.5 |
4222.6 |
0.317 |
ma5_dratio_000_005 |
4225.2 |
0.256 |
ma10_dratio_000_005 |
4247.72 |
-0.276 |
ma25_dratio_n05_000 |
4188.16 |
1.142 |
ma50_dratio_000_005 |
4283.387 |
-1.106 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-33.5 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.5 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,869億円 |
5869 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.799 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
0.869 |
mrstrength_00.7_0001 |
4205.8 |
2.002 |
ma5_dratio_000_005 |
4228.7 |
1.45 |
ma10_dratio_000_005 |
4247.56 |
0.999 |
ma25_dratio_000_005 |
4192.32 |
2.33 |
ma50_dratio_000_005 |
4285.093 |
0.115 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
83.228 |
vratio_0075_0100 |
13.3 |
per_012_015 |
2.46 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
3.25 |
mratio_0003_0005 |
5,787億円 |
5787 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.028 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.704 |
mrstrength_00.7_0001 |
4189.8 |
0.959 |
ma5_dratio_000_005 |
4225.8 |
0.099 |
ma10_dratio_000_005 |
4245.48 |
-0.365 |
ma25_dratio_n05_000 |
4197.16 |
0.782 |
ma50_dratio_000_005 |
4287.2 |
-1.334 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-41.894 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.44 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
2.39 |
mratio_0002_0003 |
5,728億円 |
5728 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.535 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.511 |
mrstrength_n001_n0.5 |
4186 |
0.024 |
ma5_dratio_000_005 |
4232.8 |
-1.082 |
ma10_dratio_n05_000 |
4247.72 |
-1.429 |
ma25_dratio_n05_000 |
4204.96 |
-0.427 |
ma50_dratio_n05_000 |
4290.28 |
-2.407 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
11.068 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.43 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
2.39 |
mratio_0002_0003 |
5,705億円 |
5705 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.187 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.064 |
mrstrength_n0.2_0000 |
4192.2 |
-0.53 |
ma5_dratio_n05_000 |
4242.2 |
-1.702 |
ma10_dratio_n05_000 |
4247.72 |
-1.83 |
ma25_dratio_n05_000 |
4213.84 |
-1.04 |
ma50_dratio_n05_000 |
4293.6 |
-2.879 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
10.549 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.43 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
2.39 |
mratio_0002_0003 |
5,705億円 |
5705 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.486 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.867 |
mrstrength_n001_n0.5 |
4227.8 |
-1.793 |
ma5_dratio_n05_000 |
4253.4 |
-2.384 |
ma10_dratio_n05_000 |
4247.52 |
-2.249 |
ma25_dratio_n05_000 |
4222.76 |
-1.676 |
ma50_dratio_n05_000 |
4297.733 |
-3.391 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
25.7 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.43 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
2.39 |
mratio_0002_0003 |
5,705億円 |
5705 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.343 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n3 |
0.803 |
-0.827 |
mrstrength_n001_n0.5 |
4251.6 |
-0.978 |
ma5_dratio_n05_000 |
4266 |
-1.313 |
ma10_dratio_n05_000 |
4247.6 |
-0.885 |
ma25_dratio_n05_000 |
4231.44 |
-0.507 |
ma50_dratio_n05_000 |
4302.44 |
-2.149 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-18.106 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,761億円 |
5761 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.35 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.102 |
mrstrength_n0.2_0000 |
4261.8 |
-1.192 |
ma5_dratio_n05_000 |
4273.2 |
-1.456 |
ma10_dratio_n05_000 |
4245.72 |
-0.818 |
ma25_dratio_n05_000 |
4238.82 |
-0.656 |
ma50_dratio_n05_000 |
4307.347 |
-2.237 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-2.99 |
atratio_n003_n002 |
-42.658 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.46 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,770億円 |
5770 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.686 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.688 |
mrstrength_n002_n001 |
4279.6 |
-1.439 |
ma5_dratio_n05_000 |
4273.4 |
-1.296 |
ma10_dratio_n05_000 |
4242.36 |
-0.574 |
ma25_dratio_n05_000 |
4246.4 |
-0.669 |
ma50_dratio_n05_000 |
4312.16 |
-2.184 |
ma75_dratio_n05_000 |
-1.288 |
gratio_n002_n001 |
2.113 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
36.821 |
vratio_0025_0050 |
13.7 |
per_012_015 |
2.53 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,948億円 |
5948 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
2.042 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
3.02 |
mrstrength_0002_0005 |
4292.2 |
1.3 |
ma5_dratio_000_005 |
4269.1 |
1.848 |
ma10_dratio_000_005 |
4237 |
2.62 |
ma25_dratio_000_005 |
4253.24 |
2.228 |
ma50_dratio_000_005 |
4316.813 |
0.722 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
2.786 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-1.784 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.49 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,843億円 |
5843 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.092 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.649 |
mrstrength_n002_n001 |
4279 |
-0.187 |
ma5_dratio_n05_000 |
4250.8 |
0.475 |
ma10_dratio_000_005 |
4225.88 |
1.068 |
ma25_dratio_000_005 |
4257.58 |
0.315 |
ma50_dratio_000_005 |
4320.147 |
-1.138 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
34.963 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.48 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
5,829億円 |
5829 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.801 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.902 |
mrstrength_n001_n0.5 |
4280.4 |
-0.453 |
ma5_dratio_n05_000 |
4243.8 |
0.405 |
ma10_dratio_000_005 |
4217.92 |
1.021 |
ma25_dratio_000_005 |
4262.86 |
-0.044 |
ma50_dratio_n05_000 |
4323.893 |
-1.455 |
ma75_dratio_n05_000 |
1.628 |
gratio_0001_0002 |
2.702 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
10.776 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.51 |
pbr_002_003 |
4.09 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
5,882億円 |
5882 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.708 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.069 |
mrstrength_n0.2_0000 |
4284.6 |
0.359 |
ma5_dratio_000_005 |
4246.8 |
1.253 |
ma10_dratio_000_005 |
4212.96 |
2.066 |
ma25_dratio_000_005 |
4268.22 |
0.745 |
ma50_dratio_000_005 |
4327.787 |
-0.642 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
9.237 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.49 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
5,856億円 |
5856 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.487 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.022 |
mrstrength_n002_n001 |
4267.2 |
0.323 |
ma5_dratio_000_005 |
4252.3 |
0.675 |
ma10_dratio_000_005 |
4203.64 |
1.84 |
ma25_dratio_000_005 |
4273.38 |
0.178 |
ma50_dratio_000_005 |
4330.933 |
-1.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-31.565 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.49 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
5,858億円 |
5858 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.087 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.378 |
mrstrength_n0.5_n0.2 |
4246 |
0.848 |
ma5_dratio_000_005 |
4253.8 |
0.663 |
ma10_dratio_000_005 |
4193.68 |
2.106 |
ma25_dratio_000_005 |
4278.9 |
0.072 |
ma50_dratio_000_005 |
4336.32 |
-1.253 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
3.083 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.49 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
5,852億円 |
5852 |
mvalue_05000_10000 |
2025-05-15 |
settlement_m00_b07 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.764 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.746 |
mrstrength_00.7_0001 |
4222.6 |
1.312 |
ma5_dratio_000_005 |
4254.6 |
0.55 |
ma10_dratio_000_005 |
4184.8 |
2.227 |
ma25_dratio_000_005 |
4284.06 |
-0.141 |
ma50_dratio_n05_000 |
4342.013 |
-1.474 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-28.266 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.49 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
5,858億円 |
5858 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.054 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
2.252 |
mrstrength_0002_0005 |
4207.2 |
1.778 |
ma5_dratio_000_005 |
4250 |
0.753 |
ma10_dratio_000_005 |
4175.32 |
2.555 |
ma25_dratio_000_005 |
4288.02 |
-0.14 |
ma50_dratio_n05_000 |
4347.987 |
-1.518 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
1.06 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
112.336 |
vratio_0100_0200 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,763億円 |
5763 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.386 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.828 |
mrstrength_00.7_0001 |
4209 |
0.095 |
ma5_dratio_000_005 |
4245.6 |
-0.768 |
ma10_dratio_n05_000 |
4164.08 |
1.175 |
ma25_dratio_000_005 |
4289.46 |
-1.783 |
ma50_dratio_n05_000 |
4353.493 |
-3.227 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
4.748 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-71.662 |
vratio_n075_n050 |
13.2 |
per_012_015 |
2.43 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,711億円 |
5711 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.962 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.916 |
mrstrength_00.7_0001 |
4237.4 |
-1.473 |
ma5_dratio_n05_000 |
4252.9 |
-1.832 |
ma10_dratio_n05_000 |
4161.8 |
0.317 |
ma25_dratio_000_005 |
4291.2 |
-2.708 |
ma50_dratio_n05_000 |
4360.827 |
-4.261 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
90.164 |
vratio_0075_0100 |
13.1 |
per_012_015 |
2.43 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b03_b01 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.064 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n3 |
-0.005 |
-0.852 |
mrstrength_n001_n0.5 |
4261.6 |
-2.267 |
ma5_dratio_n05_000 |
4254.1 |
-2.094 |
ma10_dratio_n05_000 |
4151.16 |
0.333 |
ma25_dratio_000_005 |
4292.44 |
-2.969 |
ma50_dratio_n05_000 |
4369.133 |
-4.672 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
5.445 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
12.938 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.43 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-15 |
settlement_000_000 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.935 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.12 |
mrstrength_n002_n001 |
4286.6 |
-1.997 |
ma5_dratio_n05_000 |
4254.1 |
-1.248 |
ma10_dratio_n05_000 |
4144.72 |
1.358 |
ma25_dratio_000_005 |
4294.5 |
-2.177 |
ma50_dratio_n05_000 |
4376.293 |
-4.006 |
ma75_dratio_n05_000 |
-2.424 |
gratio_n003_n002 |
1.767 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
14.962 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.43 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.907 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.326 |
mrstrength_n002_n001 |
4292.8 |
-0.042 |
ma5_dratio_n05_000 |
4249.4 |
0.979 |
ma10_dratio_000_005 |
4132.64 |
3.832 |
ma25_dratio_000_005 |
4296.86 |
-0.136 |
ma50_dratio_n05_000 |
4383.093 |
-2.101 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
28.773 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.43 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.622 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.059 |
mrstrength_n0.2_0000 |
4282.2 |
1.7 |
ma5_dratio_000_005 |
4236.6 |
2.795 |
ma10_dratio_000_005 |
4128.96 |
5.475 |
ma25_dratio_005_007 |
4298.08 |
1.324 |
ma50_dratio_000_005 |
4387.733 |
-0.746 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-46.377 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.43 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
6.24 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.22 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.236 |
mrstrength_n0.5_n0.2 |
4268.4 |
0.647 |
ma5_dratio_000_005 |
4213.8 |
1.951 |
ma10_dratio_000_005 |
4123.92 |
4.173 |
ma25_dratio_000_005 |
4297.4 |
-0.033 |
ma50_dratio_n05_000 |
4391.627 |
-2.177 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
1.262 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
144.219 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,877億円 |
5877 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a04_a06 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.883 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.185 |
mrstrength_n0.2_0000 |
4246.6 |
1.022 |
ma5_dratio_000_005 |
4192.6 |
2.323 |
ma10_dratio_000_005 |
4124.8 |
4.005 |
ma25_dratio_000_005 |
4299.02 |
-0.21 |
ma50_dratio_n05_000 |
4396.053 |
-2.412 |
ma75_dratio_n05_000 |
1.654 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-43.023 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,877億円 |
5877 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.061 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.547 |
mrstrength_n001_n0.5 |
4221.6 |
0.246 |
ma5_dratio_000_005 |
4170.6 |
1.472 |
ma10_dratio_000_005 |
4128.6 |
2.504 |
ma25_dratio_000_005 |
4301.22 |
-1.609 |
ma50_dratio_n05_000 |
4400.92 |
-3.838 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
18.184 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,877億円 |
5877 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.591 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.981 |
mrstrength_n001_n0.5 |
4206 |
0.761 |
ma5_dratio_000_005 |
4154.6 |
2.007 |
ma10_dratio_000_005 |
4137.08 |
2.439 |
ma25_dratio_000_005 |
4303.86 |
-1.53 |
ma50_dratio_n05_000 |
4406.467 |
-3.823 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4021 rela |
日産化学 |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
3.368 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
3.81 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.266 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_03 |
1.038 |
1.326 |
mrstrength_0001_0002 |
4191 |
2.267 |
ma5_dratio_000_005 |
4144.5 |
3.414 |
ma10_dratio_000_005 |
4148.84 |
3.306 |
ma25_dratio_000_005 |
4308.06 |
-0.512 |
ma50_dratio_n05_000 |
4412.827 |
-2.874 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
9.426 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
3.81 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,885億円 |
5885 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.133 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-0.601 |
mrstrength_n001_n0.5 |
4159.2 |
0.668 |
ma5_dratio_000_005 |
4122.6 |
1.562 |
ma10_dratio_000_005 |
4162.2 |
0.596 |
ma25_dratio_000_005 |
4311.56 |
-2.889 |
ma50_dratio_n05_000 |
4419.133 |
-5.253 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-28.663 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.58 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
5,869億円 |
5869 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.927 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.308 |
mrstrength_n0.5_n0.2 |
4138.6 |
0.638 |
ma5_dratio_000_005 |
4107.1 |
1.41 |
ma10_dratio_000_005 |
4179.96 |
-0.358 |
ma25_dratio_n05_000 |
4316.54 |
-3.511 |
ma50_dratio_n05_000 |
4427.24 |
-5.923 |
ma75_dratio_n07_n05 |
0.698 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
19.817 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.51 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,692億円 |
5692 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.437 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.592 |
mrstrength_n001_n0.5 |
4119.6 |
0.835 |
ma5_dratio_000_005 |
4096.6 |
1.401 |
ma10_dratio_000_005 |
4198 |
-1.048 |
ma25_dratio_n05_000 |
4322.84 |
-3.906 |
ma50_dratio_n05_000 |
4436.573 |
-6.369 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-9.491 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.959 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.03 |
mrstrength_n002_n001 |
4103.2 |
1.457 |
ma5_dratio_000_005 |
4085.3 |
1.902 |
ma10_dratio_000_005 |
4215.28 |
-1.24 |
ma25_dratio_n05_000 |
4329.86 |
-3.854 |
ma50_dratio_n05_000 |
4446.413 |
-6.374 |
ma75_dratio_n07_n05 |
0.678 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-17.031 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.677 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
0.564 |
mrstrength_00.5_00.7 |
4098 |
0.708 |
ma5_dratio_000_005 |
4069.1 |
1.423 |
ma10_dratio_000_005 |
4231.92 |
-2.479 |
ma25_dratio_n05_000 |
4338.16 |
-4.868 |
ma50_dratio_n05_000 |
4456.08 |
-7.385 |
ma75_dratio_n10_n07 |
0.171 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
43.52 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.196 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.55 |
mrstrength_n002_n001 |
4086 |
-0.049 |
ma5_dratio_n05_000 |
4072 |
0.295 |
ma10_dratio_000_005 |
4250.44 |
-3.916 |
ma25_dratio_n05_000 |
4347.06 |
-6.051 |
ma50_dratio_n07_n05 |
4467.04 |
-8.575 |
ma75_dratio_n10_n07 |
2.211 |
gratio_0002_0003 |
2.285 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
34.331 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.117 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
0.124 |
mrstrength_0000_00.2 |
4075.6 |
-0.137 |
ma5_dratio_n05_000 |
4054.5 |
0.382 |
ma10_dratio_000_005 |
4269.48 |
-4.672 |
ma25_dratio_n05_000 |
4356.72 |
-6.581 |
ma50_dratio_n07_n05 |
4478.667 |
-9.125 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-17.114 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.531 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.274 |
mrstrength_n0.5_n0.2 |
4073.6 |
-0.039 |
ma5_dratio_n05_000 |
4047.9 |
0.595 |
ma10_dratio_000_005 |
4289.28 |
-5.066 |
ma25_dratio_n07_n05 |
4367.28 |
-6.761 |
ma50_dratio_n07_n05 |
4489.333 |
-9.296 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
-21.783 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.786 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.695 |
mrstrength_00.5_00.7 |
4067.4 |
1.711 |
ma5_dratio_000_005 |
4030.6 |
2.64 |
ma10_dratio_000_005 |
4307.8 |
-3.965 |
ma25_dratio_n05_000 |
4376.88 |
-5.481 |
ma50_dratio_n07_n05 |
4499.747 |
-8.061 |
ma75_dratio_n10_n07 |
0.393 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
19.407 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
2.203 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.48 |
mrstrength_n0.5_n0.2 |
4040.2 |
0.663 |
ma5_dratio_000_005 |
4036.8 |
0.748 |
ma10_dratio_000_005 |
4323.48 |
-5.932 |
ma25_dratio_n07_n05 |
4385.2 |
-7.256 |
ma50_dratio_n10_n07 |
4509.733 |
-9.817 |
ma75_dratio_n10_n07 |
-0.05 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-16.46 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.11 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.323 |
mrstrength_00.2_00.5 |
4058 |
-0.641 |
ma5_dratio_n05_000 |
4053 |
-0.518 |
ma10_dratio_n05_000 |
4343.12 |
-7.164 |
ma25_dratio_n10_n07 |
4394.58 |
-8.251 |
ma50_dratio_n10_n07 |
4521.16 |
-10.819 |
ma75_dratio_n15_n10 |
-0.64 |
gratio_n001_n0.5 |
0.92 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-8.244 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.415 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.369 |
mrstrength_n0.5_n0.2 |
4033.4 |
0.659 |
ma5_dratio_000_005 |
4081.6 |
-0.529 |
ma10_dratio_n05_000 |
4364.12 |
-6.969 |
ma25_dratio_n07_n05 |
4407.64 |
-7.887 |
ma50_dratio_n10_n07 |
4532.427 |
-10.423 |
ma75_dratio_n15_n10 |
0.074 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-57.906 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.5 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.181 |
mrstrength_n0.2_0000 |
4022.2 |
0.467 |
ma5_dratio_000_005 |
4114.1 |
-1.777 |
ma10_dratio_n05_000 |
4383.32 |
-7.81 |
ma25_dratio_n10_n07 |
4420.62 |
-8.587 |
ma50_dratio_n10_n07 |
4542.733 |
-11.045 |
ma75_dratio_n15_n10 |
1.4 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-3.73 |
atratio_n005_n003 |
23.329 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.42 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
5.15 |
mratio_0005_0010 |
5,473億円 |
5473 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.508 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.773 |
mrstrength_n001_n0.5 |
3993.8 |
0.18 |
ma5_dratio_000_005 |
4154.4 |
-3.692 |
ma10_dratio_n05_000 |
4400.72 |
-9.083 |
ma25_dratio_n10_n07 |
4434.32 |
-9.772 |
ma50_dratio_n10_n07 |
4553.28 |
-12.129 |
ma75_dratio_n15_n10 |
-5.558 |
gratio_n010_n005 |
3.053 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
6.319 |
atratio_0005_0010 |
-7.857 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.42 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
5.15 |
mratio_0005_0010 |
5,473億円 |
5473 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
8.686 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.809 |
mrstrength_n005_n002 |
4033.4 |
3.04 |
ma5_dratio_000_005 |
4207.5 |
-1.224 |
ma10_dratio_n05_000 |
4414.84 |
-5.863 |
ma25_dratio_n07_n05 |
4448.2 |
-6.569 |
ma50_dratio_n07_n05 |
4567.213 |
-9.004 |
ma75_dratio_n10_n07 |
7.112 |
gratio_0005_0010 |
3.306 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
1.832 |
vratio_0000_0025 |
13 |
per_012_015 |
2.36 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
5.15 |
mratio_0005_0010 |
5,348億円 |
5348 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-5.298 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.561 |
mrstrength_0001_0002 |
4048 |
-3.434 |
ma5_dratio_n05_000 |
4253.9 |
-8.108 |
ma10_dratio_n10_n07 |
4420.6 |
-11.573 |
ma25_dratio_n15_n10 |
4460.34 |
-12.361 |
ma50_dratio_n15_n10 |
4579.067 |
-14.633 |
ma75_dratio_n15_n10 |
-2.323 |
gratio_n003_n002 |
2.99 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
2.693 |
atratio_0002_0003 |
-20.391 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.42 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
5,477億円 |
5477 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
6 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.332 |
mrstrength_n005_n002 |
4129.8 |
-3.046 |
ma5_dratio_n05_000 |
4326.1 |
-7.446 |
ma10_dratio_n10_n07 |
4433.72 |
-9.692 |
ma25_dratio_n10_n07 |
4478.12 |
-10.587 |
ma50_dratio_n15_n10 |
4594.853 |
-12.859 |
ma75_dratio_n15_n10 |
3.334 |
gratio_0003_0005 |
2.435 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-7.145 |
atratio_n010_n005 |
37.335 |
vratio_0025_0050 |
13 |
per_012_015 |
2.35 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
5,334億円 |
5334 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-8.885 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.682 |
mrstrength_00.5_00.7 |
4206 |
-7.299 |
ma5_dratio_n10_n07 |
4387.3 |
-11.13 |
ma10_dratio_n15_n10 |
4444.28 |
-12.269 |
ma25_dratio_n15_n10 |
4492.08 |
-13.203 |
ma50_dratio_n15_n10 |
4610.627 |
-15.434 |
ma75_dratio_n20_n15 |
-5.978 |
gratio_n010_n005 |
2.974 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
29.903 |
vratio_0025_0050 |
14 |
per_012_015 |
2.54 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
5,744億円 |
5744 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-4.079 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
2.041 |
mrstrength_0002_0005 |
4315 |
-2.688 |
ma5_dratio_n05_000 |
4456 |
-5.768 |
ma10_dratio_n07_n05 |
4461.08 |
-5.875 |
ma25_dratio_n07_n05 |
4508.32 |
-6.861 |
ma50_dratio_n07_n05 |
4626.387 |
-9.238 |
ma75_dratio_n10_n07 |
-2.814 |
gratio_n003_n002 |
3.092 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
11.083 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.55 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
5,785億円 |
5785 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-4.587 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
0.71 |
mrstrength_00.7_0001 |
4381.6 |
-3.483 |
ma5_dratio_n05_000 |
4494 |
-5.897 |
ma10_dratio_n07_n05 |
4467.2 |
-5.332 |
ma25_dratio_n07_n05 |
4517.12 |
-6.378 |
ma50_dratio_n07_n05 |
4638.24 |
-8.823 |
ma75_dratio_n10_n07 |
-3.566 |
gratio_n005_n003 |
2.499 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-11.333 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.61 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
5,907億円 |
5907 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.581 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.813 |
mrstrength_n002_n001 |
4459.8 |
-3.18 |
ma5_dratio_n05_000 |
4530.1 |
-4.682 |
ma10_dratio_n05_000 |
4470.88 |
-3.419 |
ma25_dratio_n05_000 |
4525.48 |
-4.585 |
ma50_dratio_n05_000 |
4649.813 |
-7.136 |
ma75_dratio_n10_n07 |
-0.342 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-19.054 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.65 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
5,999億円 |
5999 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.089 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.347 |
mrstrength_n002_n001 |
4522.4 |
-3.038 |
ma5_dratio_n05_000 |
4554.3 |
-3.717 |
ma10_dratio_n05_000 |
4473.24 |
-1.973 |
ma25_dratio_n05_000 |
4531.68 |
-3.237 |
ma50_dratio_n05_000 |
4660.973 |
-5.921 |
ma75_dratio_n07_n05 |
0.248 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
89.771 |
vratio_0075_0100 |
14.8 |
per_012_015 |
2.69 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
6,079億円 |
6079 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-3.532 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.106 |
mrstrength_0002_0005 |
4568.6 |
-2.727 |
ma5_dratio_n05_000 |
4572.3 |
-2.806 |
ma10_dratio_n05_000 |
4473.84 |
-0.667 |
ma25_dratio_n05_000 |
4537.08 |
-2.052 |
ma50_dratio_n05_000 |
4670.92 |
-4.858 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
-24.222 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.741 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.107 |
mrstrength_n0.2_0000 |
4597 |
-1.414 |
ma5_dratio_n05_000 |
4581.4 |
-1.078 |
ma10_dratio_n05_000 |
4470.64 |
1.373 |
ma25_dratio_000_005 |
4541.16 |
-0.202 |
ma50_dratio_n05_000 |
4680.2 |
-3.167 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
21.845 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.8 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
6,320億円 |
6320 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.139 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.36 |
mrstrength_00.2_00.5 |
4606.4 |
0.295 |
ma5_dratio_000_005 |
4581.1 |
0.849 |
ma10_dratio_000_005 |
4467.28 |
3.419 |
ma25_dratio_000_005 |
4544.82 |
1.654 |
ma50_dratio_000_005 |
4688.733 |
-1.466 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-9.012 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.8 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
6,335億円 |
6335 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.164 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.328 |
mrstrength_n0.5_n0.2 |
4600.4 |
0.665 |
ma5_dratio_000_005 |
4574.9 |
1.226 |
ma10_dratio_000_005 |
4460.92 |
3.813 |
ma25_dratio_000_005 |
4547.6 |
1.834 |
ma50_dratio_000_005 |
4696.4 |
-1.393 |
ma75_dratio_n05_000 |
1.105 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
46.656 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.79 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
6,315億円 |
6315 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.678 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
0.197 |
mrstrength_0000_00.2 |
4586.2 |
0.65 |
ma5_dratio_000_005 |
4567.5 |
1.062 |
ma10_dratio_000_005 |
4453.12 |
3.658 |
ma25_dratio_000_005 |
4550.88 |
1.431 |
ma50_dratio_000_005 |
4704.16 |
-1.874 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-39.904 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
6,274億円 |
6274 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.296 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.335 |
mrstrength_00.2_00.5 |
4576 |
0.219 |
ma5_dratio_000_005 |
4559.9 |
0.572 |
ma10_dratio_000_005 |
4447.68 |
3.11 |
ma25_dratio_000_005 |
4555.86 |
0.662 |
ma50_dratio_000_005 |
4712.2 |
-2.678 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
24.353 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
6,264億円 |
6264 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.149 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.042 |
mrstrength_n0.2_0000 |
4565.8 |
0.289 |
ma5_dratio_000_005 |
4548.9 |
0.662 |
ma10_dratio_000_005 |
4444.44 |
3.028 |
ma25_dratio_000_005 |
4561.98 |
0.373 |
ma50_dratio_000_005 |
4721.68 |
-3.022 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
3.355 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
5.43 |
mratio_0005_0010 |
6,279億円 |
6279 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.48 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.905 |
mrstrength_00.7_0001 |
4555.8 |
0.751 |
ma5_dratio_000_005 |
4526.4 |
1.405 |
ma10_dratio_000_005 |
4444.4 |
3.276 |
ma25_dratio_000_005 |
4568.16 |
0.478 |
ma50_dratio_000_005 |
4733.653 |
-3.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
21.142 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.76 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,238億円 |
6238 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.373 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.31 |
mrstrength_n002_n001 |
4549.4 |
0.233 |
ma5_dratio_000_005 |
4497.4 |
1.392 |
ma10_dratio_000_005 |
4443.68 |
2.618 |
ma25_dratio_000_005 |
4575.34 |
-0.335 |
ma50_dratio_n05_000 |
4744.653 |
-3.892 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-45.302 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.76 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,245億円 |
6245 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.958 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.265 |
mrstrength_n0.5_n0.2 |
4548.8 |
0.356 |
ma5_dratio_000_005 |
4465.1 |
2.237 |
ma10_dratio_000_005 |
4443.96 |
2.724 |
ma25_dratio_000_005 |
4583.26 |
-0.398 |
ma50_dratio_n05_000 |
4756.693 |
-4.03 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
11.495 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.75 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,204億円 |
6204 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.164 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.583 |
mrstrength_n001_n0.5 |
4543.8 |
-0.194 |
ma5_dratio_n05_000 |
4435.4 |
2.246 |
ma10_dratio_000_005 |
4445.28 |
2.018 |
ma25_dratio_000_005 |
4589.36 |
-1.184 |
ma50_dratio_n05_000 |
4767.68 |
-4.88 |
ma75_dratio_n05_000 |
-0.795 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
12.197 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,196億円 |
6196 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.182 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.557 |
mrstrength_n001_n0.5 |
4532 |
-0.066 |
ma5_dratio_n05_000 |
4413.8 |
2.61 |
ma10_dratio_000_005 |
4445.96 |
1.868 |
ma25_dratio_000_005 |
4595.72 |
-1.452 |
ma50_dratio_n05_000 |
4779.467 |
-5.24 |
ma75_dratio_n07_n05 |
0.044 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.022 |
atratio_0000_00.5 |
-5.922 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.76 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,235億円 |
6235 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.055 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_06 |
0.071 |
-0.049 |
mrstrength_n0.2_0000 |
4497 |
1.356 |
ma5_dratio_000_005 |
4396.1 |
3.683 |
ma10_dratio_000_005 |
4446.92 |
2.498 |
ma25_dratio_000_005 |
4602.86 |
-0.975 |
ma50_dratio_n05_000 |
4791.08 |
-4.865 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
6.005 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.76 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
6,280億円 |
6280 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.573 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
1.009 |
mrstrength_0001_0002 |
4445.4 |
2.51 |
ma5_dratio_000_005 |
4372.4 |
4.222 |
ma10_dratio_000_005 |
4446.04 |
2.496 |
ma25_dratio_000_005 |
4610.18 |
-1.154 |
ma50_dratio_n05_000 |
4802.24 |
-5.107 |
ma75_dratio_n07_n05 |
-0.529 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-19.225 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.75 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
6,256億円 |
6256 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.552 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.047 |
mrstrength_0001_0002 |
4381.4 |
3.62 |
ma5_dratio_000_005 |
4354.4 |
4.262 |
ma10_dratio_000_005 |
4451.16 |
1.996 |
ma25_dratio_000_005 |
4616.58 |
-1.659 |
ma50_dratio_n05_000 |
4813.8 |
-5.688 |
ma75_dratio_n07_n05 |
0.626 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
81.471 |
vratio_0075_0100 |
15 |
per_015_018 |
2.71 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
6,168億円 |
6168 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.909 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
4.971 |
mrstrength_0002_0005 |
4327 |
3.443 |
ma5_dratio_000_005 |
4340.4 |
3.124 |
ma10_dratio_000_005 |
4457.92 |
0.406 |
ma25_dratio_000_005 |
4622.44 |
-3.168 |
ma50_dratio_n05_000 |
4825 |
-7.233 |
ma75_dratio_n10_n07 |
0.528 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-27.774 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.64 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
6,000億円 |
6000 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.57 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.49 |
mrstrength_00.2_00.5 |
4295.6 |
1.36 |
ma5_dratio_000_005 |
4329.2 |
0.573 |
ma10_dratio_000_005 |
4467.92 |
-2.55 |
ma25_dratio_n05_000 |
4629.56 |
-5.952 |
ma50_dratio_n07_n05 |
4838.027 |
-10.005 |
ma75_dratio_n15_n10 |
0.837 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-22.088 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.6 |
pbr_002_003 |
3.81 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
5,925億円 |
5925 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.599 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.254 |
mrstrength_0001_0002 |
4295.2 |
0.112 |
ma5_dratio_000_005 |
4338.6 |
-0.89 |
ma10_dratio_n05_000 |
4481.56 |
-4.051 |
ma25_dratio_n05_000 |
4643.4 |
-7.395 |
ma50_dratio_n10_n07 |
4852.6 |
-11.388 |
ma75_dratio_n15_n10 |
-0.543 |
gratio_n001_n0.5 |
3.163 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-5.025 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.57 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
6.01 |
mratio_0005_0010 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.451 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.202 |
0.476 |
mrstrength_00.2_00.5 |
4299.4 |
-1.451 |
ma5_dratio_n05_000 |
4354.7 |
-2.703 |
ma10_dratio_n05_000 |
4500.08 |
-5.846 |
ma25_dratio_n07_n05 |
4658.3 |
-9.044 |
ma50_dratio_n10_n07 |
4865.92 |
-12.925 |
ma75_dratio_n15_n10 |
-1.007 |
gratio_n002_n001 |
1.855 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-33.354 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.58 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
6.01 |
mratio_0005_0010 |
5,881億円 |
5881 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.266 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.876 |
mrstrength_n005_n002 |
4327.4 |
-1.373 |
ma5_dratio_n05_000 |
4374.6 |
-2.437 |
ma10_dratio_n05_000 |
4522.52 |
-5.628 |
ma25_dratio_n07_n05 |
4675.42 |
-8.714 |
ma50_dratio_n10_n07 |
4880.133 |
-12.543 |
ma75_dratio_n15_n10 |
0.533 |
gratio_00.5_0001 |
2.692 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
125.838 |
vratio_0100_0200 |
14.4 |
per_012_015 |
2.61 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
6.01 |
mratio_0005_0010 |
5,952億円 |
5952 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.85 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.119 |
mrstrength_0002_0005 |
4353.8 |
-0.799 |
ma5_dratio_n05_000 |
4395.8 |
-1.747 |
ma10_dratio_n05_000 |
4539.88 |
-4.865 |
ma25_dratio_n05_000 |
4693.8 |
-7.985 |
ma50_dratio_n10_n07 |
4893.6 |
-11.742 |
ma75_dratio_n15_n10 |
-1.195 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-9.577 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.63 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
6.01 |
mratio_0005_0010 |
5,997億円 |
5997 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.79 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.419 |
mrstrength_00.2_00.5 |
4362.8 |
-0.248 |
ma5_dratio_n05_000 |
4414.4 |
-1.414 |
ma10_dratio_n05_000 |
4555.56 |
-4.468 |
ma25_dratio_n05_000 |
4709.04 |
-7.582 |
ma50_dratio_n10_n07 |
4906.507 |
-11.301 |
ma75_dratio_n15_n10 |
0.903 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
14.094 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.62 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
5,954億円 |
5954 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.187 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.029 |
mrstrength_n002_n001 |
4382 |
-1.392 |
ma5_dratio_n05_000 |
4437 |
-2.614 |
ma10_dratio_n05_000 |
4567.04 |
-5.387 |
ma25_dratio_n07_n05 |
4723.76 |
-8.526 |
ma50_dratio_n10_n07 |
4918.547 |
-12.149 |
ma75_dratio_n15_n10 |
0.548 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-18.913 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.65 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.625 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.867 |
mrstrength_00.7_0001 |
4410 |
-0.748 |
ma5_dratio_n05_000 |
4462.1 |
-1.907 |
ma10_dratio_n05_000 |
4580.08 |
-4.434 |
ma25_dratio_n05_000 |
4739.28 |
-7.644 |
ma50_dratio_n10_n07 |
4929.533 |
-11.209 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-26.74 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.66 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
6,063億円 |
6063 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.687 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.569 |
mrstrength_00.5_00.7 |
4421.8 |
-0.493 |
ma5_dratio_n05_000 |
4481.1 |
-1.81 |
ma10_dratio_n05_000 |
4590.12 |
-4.142 |
ma25_dratio_n05_000 |
4754.84 |
-7.463 |
ma50_dratio_n10_n07 |
4940.56 |
-10.941 |
ma75_dratio_n15_n10 |
0.458 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
62.032 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.64 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
6,014億円 |
6014 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.71 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.646 |
mrstrength_n001_n0.5 |
4437.8 |
-1.663 |
ma5_dratio_n05_000 |
4500.9 |
-3.042 |
ma10_dratio_n05_000 |
4600.32 |
-5.137 |
ma25_dratio_n07_n05 |
4769.46 |
-8.501 |
ma50_dratio_n10_n07 |
4951.987 |
-11.874 |
ma75_dratio_n15_n10 |
-1.124 |
gratio_n002_n001 |
1.711 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
33.511 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.69 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
6,129億円 |
6129 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.877 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.022 |
mrstrength_n0.2_0000 |
4466 |
-0.403 |
ma5_dratio_n05_000 |
4519.7 |
-1.586 |
ma10_dratio_n05_000 |
4611.68 |
-3.549 |
ma25_dratio_n05_000 |
4784.98 |
-7.042 |
ma50_dratio_n10_n07 |
4963.28 |
-10.382 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-11.633 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.7 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
6,147億円 |
6147 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.941 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.319 |
mrstrength_00.2_00.5 |
4492 |
-0.69 |
ma5_dratio_n05_000 |
4530.2 |
-1.528 |
ma10_dratio_n05_000 |
4622.36 |
-3.491 |
ma25_dratio_n05_000 |
4799.46 |
-7.052 |
ma50_dratio_n10_n07 |
4973.613 |
-10.307 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-50.655 |
vratio_n075_n050 |
14.8 |
per_012_015 |
2.69 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
6,113億円 |
6113 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.517 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.045 |
mrstrength_n002_n001 |
4514.2 |
-1.732 |
ma5_dratio_n05_000 |
4537.7 |
-2.241 |
ma10_dratio_n05_000 |
4634.28 |
-4.279 |
ma25_dratio_n05_000 |
4814.14 |
-7.855 |
ma50_dratio_n10_n07 |
4982.667 |
-10.971 |
ma75_dratio_n15_n10 |
0.938 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
17.865 |
vratio_0000_0025 |
15 |
per_015_018 |
2.71 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
6,173億円 |
6173 |
mvalue_05000_10000 |
2025-02-07 |
settlement_m00_b07 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.064 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n2 |
-0.791 |
0.236 |
mrstrength_00.2_00.5 |
4540.4 |
-1.33 |
ma5_dratio_n05_000 |
4562.6 |
-1.81 |
ma10_dratio_n05_000 |
4648.64 |
-3.628 |
ma25_dratio_n05_000 |
4829.68 |
-7.24 |
ma50_dratio_n10_n07 |
4992.827 |
-10.271 |
ma75_dratio_n15_n10 |
-0.266 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-14.041 |
vratio_n025_0000 |
15 |
per_015_018 |
2.73 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
6,208億円 |
6208 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.026 |
貸借 |
-2.621 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.873 |
mrstrength_n005_n002 |
4564 |
-1.293 |
ma5_dratio_n05_000 |
4585.5 |
-1.756 |
ma10_dratio_n05_000 |
4664.04 |
-3.41 |
ma25_dratio_n05_000 |
4844.46 |
-7.007 |
ma50_dratio_n10_n07 |
5003.04 |
-9.955 |
ma75_dratio_n10_n07 |
1.005 |
gratio_0001_0002 |
2.916 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
1.563 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
6,308億円 |
6308 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.313 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_02 |
0.419 |
-0.288 |
mrstrength_n0.5_n0.2 |
4573.4 |
0.101 |
ma5_dratio_000_005 |
4607.6 |
-0.642 |
ma10_dratio_n05_000 |
4679.52 |
-2.169 |
ma25_dratio_n05_000 |
4860.3 |
-5.808 |
ma50_dratio_n07_n05 |
5013.067 |
-8.679 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
77.768 |
vratio_0075_0100 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
6,300億円 |
6300 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b03_b01 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.959 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.073 |
mrstrength_0000_00.2 |
4568.4 |
0.079 |
ma5_dratio_000_005 |
4619.3 |
-1.024 |
ma10_dratio_n05_000 |
4691.92 |
-2.556 |
ma25_dratio_n05_000 |
4878.28 |
-6.278 |
ma50_dratio_n07_n05 |
5022.907 |
-8.977 |
ma75_dratio_n10_n07 |
2.452 |
gratio_0002_0003 |
4.385 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
12.158 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
6,293億円 |
6293 |
mvalue_05000_10000 |
2025-02-07 |
settlement_000_000 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.981 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.041 |
mrstrength_0000_00.2 |
4561.2 |
0.127 |
ma5_dratio_000_005 |
4638.4 |
-1.539 |
ma10_dratio_n05_000 |
4707 |
-2.974 |
ma25_dratio_n05_000 |
4895.14 |
-6.703 |
ma50_dratio_n07_n05 |
5032.533 |
-9.25 |
ma75_dratio_n10_n07 |
0.587 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
1.842 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.75 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
6,336億円 |
6336 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.082 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.406 |
mrstrength_00.2_00.5 |
4584.8 |
0.288 |
ma5_dratio_000_005 |
4661.5 |
-1.362 |
ma10_dratio_n05_000 |
4722.56 |
-2.638 |
ma25_dratio_n05_000 |
4913.06 |
-6.413 |
ma50_dratio_n07_n05 |
5041.587 |
-8.799 |
ma75_dratio_n10_n07 |
-0.044 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-22.132 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.72 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
6,273億円 |
6273 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.609 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.107 |
mrstrength_n0.2_0000 |
4607 |
-1.194 |
ma5_dratio_n05_000 |
4671.9 |
-2.566 |
ma10_dratio_n05_000 |
4733.44 |
-3.833 |
ma25_dratio_n05_000 |
4928.88 |
-7.646 |
ma50_dratio_n10_n07 |
5051.107 |
-9.881 |
ma75_dratio_n10_n07 |
-0.461 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-13.342 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.72 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.26 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.347 |
mrstrength_n0.5_n0.2 |
4641.8 |
-1.913 |
ma5_dratio_n05_000 |
4687.8 |
-2.876 |
ma10_dratio_n05_000 |
4745.48 |
-4.056 |
ma25_dratio_n05_000 |
4946.22 |
-7.95 |
ma50_dratio_n10_n07 |
5062.16 |
-10.058 |
ma75_dratio_n15_n10 |
1.213 |
gratio_0001_0002 |
1.817 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-3.18 |
atratio_n005_n003 |
69.983 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.71 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
6,251億円 |
6251 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a04_a06 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.84 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.521 |
mrstrength_n001_n0.5 |
4670.2 |
-2.874 |
ma5_dratio_n05_000 |
4696.4 |
-3.415 |
ma10_dratio_n05_000 |
4758.8 |
-4.682 |
ma25_dratio_n05_000 |
4963.16 |
-8.607 |
ma50_dratio_n10_n07 |
5072.48 |
-10.576 |
ma75_dratio_n15_n10 |
-1.174 |
gratio_n002_n001 |
2.721 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-9.598 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.8 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
6,456億円 |
6456 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.373 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.658 |
mrstrength_n001_n0.5 |
4715.6 |
-0.649 |
ma5_dratio_n05_000 |
4707.5 |
-0.478 |
ma10_dratio_n05_000 |
4774.32 |
-1.871 |
ma25_dratio_n05_000 |
4980.34 |
-5.93 |
ma50_dratio_n07_n05 |
5083.013 |
-7.83 |
ma75_dratio_n10_n07 |
0.106 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
0.075 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.81 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
6,489億円 |
6489 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.016 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.612 |
mrstrength_n001_n0.5 |
4738.2 |
-0.616 |
ma5_dratio_n05_000 |
4701.8 |
0.153 |
ma10_dratio_000_005 |
4782 |
-1.527 |
ma25_dratio_n05_000 |
4995.12 |
-5.728 |
ma50_dratio_n07_n05 |
5090.48 |
-7.494 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-11.994 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.82 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
6,512億円 |
6512 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.576 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.36 |
mrstrength_n0.5_n0.2 |
4736.8 |
-0.228 |
ma5_dratio_n05_000 |
4696.4 |
0.63 |
ma10_dratio_000_005 |
4786.96 |
-1.273 |
ma25_dratio_n05_000 |
5008.54 |
-5.641 |
ma50_dratio_n07_n05 |
5096.947 |
-7.278 |
ma75_dratio_n10_n07 |
0.745 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
-6.555 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.81 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
6,470億円 |
6470 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.858 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
-0.041 |
mrstrength_n0.2_0000 |
4733.8 |
-0.82 |
ma5_dratio_n05_000 |
4688.6 |
0.137 |
ma10_dratio_000_005 |
4791.2 |
-2.008 |
ma25_dratio_n05_000 |
5023.08 |
-6.531 |
ma50_dratio_n07_n05 |
5103.2 |
-7.999 |
ma75_dratio_n10_n07 |
0.357 |
gratio_0000_00.5 |
2.67 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-26.303 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.85 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
6,563億円 |
6563 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.166 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.188 |
mrstrength_0000_00.2 |
4722.6 |
0.855 |
ma5_dratio_000_005 |
4690.6 |
1.544 |
ma10_dratio_000_005 |
4805.24 |
-0.879 |
ma25_dratio_n05_000 |
5038.12 |
-5.461 |
ma50_dratio_n07_n05 |
5109.68 |
-6.785 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
2.246 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
2.042 |
atratio_0002_0003 |
22.769 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.87 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.817 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.109 |
mrstrength_0002_0005 |
4699.4 |
2.098 |
ma5_dratio_000_005 |
4690.2 |
2.298 |
ma10_dratio_000_005 |
4816.52 |
-0.385 |
ma25_dratio_n05_000 |
5048.84 |
-4.968 |
ma50_dratio_n05_000 |
5114.373 |
-6.186 |
ma75_dratio_n07_n05 |
0.808 |
gratio_00.5_0001 |
2.659 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-0.261 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.81 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
6,479億円 |
6479 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.514 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.98 |
mrstrength_n001_n0.5 |
4665.4 |
0.784 |
ma5_dratio_000_005 |
4689.9 |
0.258 |
ma10_dratio_000_005 |
4828.32 |
-2.616 |
ma25_dratio_n05_000 |
5058.94 |
-7.056 |
ma50_dratio_n10_n07 |
5117.733 |
-8.123 |
ma75_dratio_n10_n07 |
-0.976 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
76.399 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.81 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
6,492億円 |
6492 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.282 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.032 |
mrstrength_n0.2_0000 |
4656 |
1.181 |
ma5_dratio_000_005 |
4706.2 |
0.102 |
ma10_dratio_000_005 |
4847.72 |
-2.82 |
ma25_dratio_n05_000 |
5070.46 |
-7.089 |
ma50_dratio_n10_n07 |
5123.573 |
-8.052 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-22.717 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.77 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
6,393億円 |
6393 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.066 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.495 |
mrstrength_n0.5_n0.2 |
4643.4 |
-0.095 |
ma5_dratio_n05_000 |
4724.3 |
-1.806 |
ma10_dratio_n05_000 |
4862.52 |
-4.597 |
ma25_dratio_n05_000 |
5081.98 |
-8.717 |
ma50_dratio_n10_n07 |
5129.107 |
-9.555 |
ma75_dratio_n10_n07 |
0.237 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-0.228 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.78 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
6,404億円 |
6404 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.405 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.762 |
mrstrength_n001_n0.5 |
4658.6 |
-0.249 |
ma5_dratio_n05_000 |
4749.2 |
-2.152 |
ma10_dratio_n05_000 |
4880.48 |
-4.784 |
ma25_dratio_n05_000 |
5094.3 |
-8.78 |
ma50_dratio_n10_n07 |
5137.813 |
-9.553 |
ma75_dratio_n10_n07 |
0.173 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
1.677 |
vratio_0000_0025 |
16 |
per_015_018 |
2.77 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
6,377億円 |
6377 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.365 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.266 |
mrstrength_n0.5_n0.2 |
4681 |
-1.132 |
ma5_dratio_n05_000 |
4779.4 |
-3.168 |
ma10_dratio_n05_000 |
4898.48 |
-5.522 |
ma25_dratio_n07_n05 |
5104.26 |
-9.331 |
ma50_dratio_n10_n07 |
5145.907 |
-10.064 |
ma75_dratio_n15_n10 |
-1.053 |
gratio_n002_n001 |
1.046 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-19.855 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.78 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
6,415億円 |
6415 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.34 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.182 |
mrstrength_n0.2_0000 |
4714.4 |
-1.26 |
ma5_dratio_n05_000 |
4812.2 |
-3.267 |
ma10_dratio_n05_000 |
4919.56 |
-5.378 |
ma25_dratio_n07_n05 |
5115.78 |
-9.007 |
ma50_dratio_n10_n07 |
5154.107 |
-9.684 |
ma75_dratio_n10_n07 |
-0.086 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-24.085 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.78 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
6,405億円 |
6405 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.26 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
-1.344 |
mrstrength_n002_n001 |
4756.4 |
-2.279 |
ma5_dratio_n05_000 |
4833.7 |
-3.842 |
ma10_dratio_n05_000 |
4938.6 |
-5.884 |
ma25_dratio_n07_n05 |
5127.82 |
-9.357 |
ma50_dratio_n10_n07 |
5161.347 |
-9.946 |
ma75_dratio_n10_n07 |
0.064 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-14.51 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.82 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
6,507億円 |
6507 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.552 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.902 |
mrstrength_00.7_0001 |
4805.2 |
-1.877 |
ma5_dratio_n05_000 |
4854.2 |
-2.868 |
ma10_dratio_n05_000 |
4958.28 |
-4.907 |
ma25_dratio_n05_000 |
5139.08 |
-8.252 |
ma50_dratio_n10_n07 |
5168.4 |
-8.773 |
ma75_dratio_n10_n07 |
-0.904 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
53.418 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.84 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
6,558億円 |
6558 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.863 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.296 |
mrstrength_00.2_00.5 |
4839.8 |
-1.669 |
ma5_dratio_n05_000 |
4871.3 |
-2.305 |
ma10_dratio_n05_000 |
4976.56 |
-4.372 |
ma25_dratio_n05_000 |
5149.24 |
-7.579 |
ma50_dratio_n10_n07 |
5173.36 |
-8.009 |
ma75_dratio_n10_n07 |
-0.104 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-8.412 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.87 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
6,608億円 |
6608 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.335 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.499 |
mrstrength_n0.5_n0.2 |
4877.8 |
-1.697 |
ma5_dratio_n05_000 |
4887.8 |
-1.899 |
ma10_dratio_n05_000 |
4994 |
-3.985 |
ma25_dratio_n05_000 |
5156.86 |
-7.017 |
ma50_dratio_n10_n07 |
5176.867 |
-7.376 |
ma75_dratio_n10_n07 |
-1.192 |
gratio_n002_n001 |
1.134 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
29.728 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.91 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
6,704億円 |
6704 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.493 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.297 |
mrstrength_n0.5_n0.2 |
4910 |
-0.916 |
ma5_dratio_n05_000 |
4896 |
-0.633 |
ma10_dratio_n05_000 |
5010.72 |
-2.908 |
ma25_dratio_n05_000 |
5164.92 |
-5.807 |
ma50_dratio_n07_n05 |
5179.573 |
-6.073 |
ma75_dratio_n07_n05 |
-0.511 |
gratio_n001_n0.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-16.541 |
vratio_n025_0000 |
17 |
per_015_018 |
2.92 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.451 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.893 |
mrstrength_n002_n001 |
4911 |
-0.387 |
ma5_dratio_n05_000 |
4892.8 |
-0.016 |
ma10_dratio_n05_000 |
5024.88 |
-2.644 |
ma25_dratio_n05_000 |
5172.54 |
-5.424 |
ma50_dratio_n07_n05 |
5180.64 |
-5.572 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4021 rela |
日産化学 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
28.026 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.92 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
6,736億円 |
6736 |
mvalue_05000_10000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.18 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.24 |
mrstrength_00.2_00.5 |
4903.2 |
-0.31 |
ma5_dratio_n05_000 |
4886.8 |
0.025 |
ma10_dratio_000_005 |
5041.08 |
-3.037 |
ma25_dratio_n05_000 |
5179.84 |
-5.634 |
ma50_dratio_n07_n05 |
5181.8 |
-5.67 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.798 |
volaratio_2.5_003 |