Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.58 |
atratio_00.5_0001 |
8.955 |
vratio_0000_0025 |
68.4 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
73.9 |
mratio_0050_0100 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-08-08 |
|
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.58 |
gratio_00.5_0001 |
0.58 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-27.174 |
vratio_n050_n025 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
77.3 |
mratio_0050_0100 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.407 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-0.278 |
-0.011 |
mrstrength_n0.2_0000 |
344.6 |
0.116 |
ma5_dratio_000_005 |
344.6 |
0.116 |
ma10_dratio_000_005 |
348.32 |
-0.953 |
ma25_dratio_n05_000 |
352.4 |
-2.1 |
ma50_dratio_n05_000 |
350.56 |
-1.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.875 |
atratio_00.5_0001 |
12.195 |
vratio_0000_0025 |
68.2 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
77.3 |
mratio_0050_0100 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.969 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.068 |
mrstrength_0001_0002 |
344.6 |
0.406 |
ma5_dratio_000_005 |
344.8 |
0.348 |
ma10_dratio_000_005 |
349 |
-0.86 |
ma25_dratio_n05_000 |
352.74 |
-1.911 |
ma50_dratio_n05_000 |
350.707 |
-1.342 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.29 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.291 |
atratio_n0.5_0000 |
38.983 |
vratio_0025_0050 |
67.7 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
77.3 |
mratio_0050_0100 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.615 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
0.148 |
mrstrength_0000_00.2 |
345.2 |
-0.637 |
ma5_dratio_n05_000 |
344.7 |
-0.493 |
ma10_dratio_n05_000 |
349.68 |
-1.91 |
ma25_dratio_n05_000 |
353.14 |
-2.871 |
ma50_dratio_n05_000 |
350.773 |
-2.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
145.833 |
vratio_0100_0200 |
67.9 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
77.3 |
mratio_0050_0100 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.577 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.624 |
mrstrength_n001_n0.5 |
345.4 |
-0.405 |
ma5_dratio_n05_000 |
344.9 |
-0.261 |
ma10_dratio_n05_000 |
350.48 |
-1.849 |
ma25_dratio_n05_000 |
353.58 |
-2.709 |
ma50_dratio_n05_000 |
350.92 |
-1.972 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-61.29 |
vratio_n075_n050 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
54.56 |
mratio_0050_0100 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.401 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
344.6 |
0.116 |
ma5_dratio_000_005 |
345.1 |
-0.029 |
ma10_dratio_n05_000 |
351.24 |
-1.777 |
ma25_dratio_n05_000 |
354 |
-2.542 |
ma50_dratio_n05_000 |
351.253 |
-1.78 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.146 |
atratio_n002_n001 |
14.815 |
vratio_0000_0025 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
54.56 |
mratio_0050_0100 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.056 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.585 |
mrstrength_n001_n0.5 |
344.6 |
0.116 |
ma5_dratio_000_005 |
345.4 |
-0.116 |
ma10_dratio_n05_000 |
351.84 |
-1.944 |
ma25_dratio_n05_000 |
354.34 |
-2.636 |
ma50_dratio_n05_000 |
351.493 |
-1.847 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.453 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
68.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
54.56 |
mratio_0050_0100 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.357 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
1.39 |
mrstrength_0001_0002 |
345 |
1.159 |
ma5_dratio_000_005 |
345.6 |
0.984 |
ma10_dratio_000_005 |
352.4 |
-0.965 |
ma25_dratio_n05_000 |
354.46 |
-1.54 |
ma50_dratio_n05_000 |
351.773 |
-0.788 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.749 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
-36.471 |
vratio_n050_n025 |
67.9 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
54.56 |
mratio_0050_0100 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.083 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.117 |
mrstrength_0001_0002 |
344.2 |
-0.058 |
ma5_dratio_n05_000 |
345.3 |
-0.376 |
ma10_dratio_n05_000 |
352.88 |
-2.516 |
ma25_dratio_n05_000 |
354.52 |
-2.967 |
ma50_dratio_n05_000 |
351.88 |
-2.239 |
ma75_dratio_n05_000 |
1.765 |
gratio_0001_0002 |
1.17 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.449 |
atratio_n002_n001 |
-40.141 |
vratio_n050_n025 |
67.1 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
54.56 |
mratio_0050_0100 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.881 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.889 |
mrstrength_n001_n0.5 |
344.4 |
-1.278 |
ma5_dratio_n05_000 |
346.1 |
-1.762 |
ma10_dratio_n05_000 |
353.4 |
-3.792 |
ma25_dratio_n05_000 |
354.72 |
-4.15 |
ma50_dratio_n05_000 |
351.987 |
-3.406 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.576 |
atratio_n001_n0.5 |
91.892 |
vratio_0075_0100 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
39.4 |
mratio_0020_0050 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.202 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.662 |
mrstrength_00.5_00.7 |
345.6 |
-0.174 |
ma5_dratio_n05_000 |
347.3 |
-0.662 |
ma10_dratio_n05_000 |
354.16 |
-2.586 |
ma25_dratio_n05_000 |
354.76 |
-2.751 |
ma50_dratio_n05_000 |
352.107 |
-2.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.58 |
atratio_00.5_0001 |
-28.846 |
vratio_n050_n025 |
68.4 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
39.4 |
mratio_0020_0050 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-3.106 |
貸借 |
3.686 |
rstrength_0002_0005 |
cont_02 |
0.838 |
-0.258 |
mrstrength_n0.5_n0.2 |
346.2 |
0.231 |
ma5_dratio_000_005 |
348.2 |
-0.345 |
ma10_dratio_n05_000 |
354.72 |
-2.176 |
ma25_dratio_n05_000 |
354.68 |
-2.165 |
ma50_dratio_n05_000 |
352.16 |
-1.465 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
22.353 |
vratio_0000_0025 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
39.4 |
mratio_0020_0050 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.108 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
346.2 |
-0.347 |
ma5_dratio_n05_000 |
349.1 |
-1.174 |
ma10_dratio_n05_000 |
355.28 |
-2.893 |
ma25_dratio_n05_000 |
354.62 |
-2.713 |
ma50_dratio_n05_000 |
352.187 |
-2.041 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.289 |
atratio_n0.5_0000 |
14.865 |
vratio_0000_0025 |
68 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
39.4 |
mratio_0020_0050 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.047 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_n2 |
1.65 |
-1.939 |
mrstrength_n002_n001 |
346.4 |
-0.404 |
ma5_dratio_n05_000 |
349.9 |
-1.4 |
ma10_dratio_n05_000 |
356.04 |
-3.101 |
ma25_dratio_n05_000 |
354.64 |
-2.718 |
ma50_dratio_n05_000 |
352.253 |
-2.059 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
72.093 |
vratio_0050_0075 |
68.2 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
39.4 |
mratio_0020_0050 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-2.012 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.966 |
mrstrength_n001_n0.5 |
347.8 |
-0.518 |
ma5_dratio_n05_000 |
350.8 |
-1.368 |
ma10_dratio_n05_000 |
356.48 |
-2.94 |
ma25_dratio_n05_000 |
354.52 |
-2.403 |
ma50_dratio_n05_000 |
352.333 |
-1.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.288 |
atratio_0000_00.5 |
26.471 |
vratio_0025_0050 |
68.6 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
45.72 |
mratio_0020_0050 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.177 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.85 |
mrstrength_n001_n0.5 |
349 |
-0.287 |
ma5_dratio_n05_000 |
352 |
-1.136 |
ma10_dratio_n05_000 |
356.88 |
-2.488 |
ma25_dratio_n05_000 |
354.34 |
-1.789 |
ma50_dratio_n05_000 |
352.44 |
-1.26 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.289 |
atratio_0000_00.5 |
-65.306 |
vratio_n075_n050 |
68.4 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
45.72 |
mratio_0020_0050 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
2.233 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.417 |
mrstrength_00.2_00.5 |
350.2 |
-0.914 |
ma5_dratio_n05_000 |
353.1 |
-1.728 |
ma10_dratio_n05_000 |
357.12 |
-2.834 |
ma25_dratio_n05_000 |
354 |
-1.977 |
ma50_dratio_n05_000 |
352.467 |
-1.551 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.705 |
atratio_n002_n001 |
71.93 |
vratio_0050_0075 |
68.2 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
45.72 |
mratio_0020_0050 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-3.156 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-1.484 |
mrstrength_n002_n001 |
352 |
-1.705 |
ma5_dratio_n05_000 |
354.6 |
-2.425 |
ma10_dratio_n05_000 |
357.6 |
-3.244 |
ma25_dratio_n05_000 |
353.48 |
-2.116 |
ma50_dratio_n05_000 |
352.507 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
23.913 |
vratio_0000_0025 |
69.4 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
45.72 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.707 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
353.4 |
-0.396 |
ma5_dratio_n05_000 |
356.3 |
-1.207 |
ma10_dratio_n05_000 |
357.44 |
-1.522 |
ma25_dratio_n05_000 |
353.2 |
-0.34 |
ma50_dratio_n05_000 |
352.56 |
-0.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
2.222 |
vratio_0000_0025 |
69.4 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
45.72 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
4.127 |
貸借 |
-4.692 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-1.469 |
mrstrength_n002_n001 |
353.8 |
-0.509 |
ma5_dratio_n05_000 |
357.4 |
-1.511 |
ma10_dratio_n05_000 |
357.2 |
-1.456 |
ma25_dratio_n05_000 |
352.52 |
-0.148 |
ma50_dratio_n05_000 |
352.507 |
-0.144 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-65.116 |
vratio_n075_n050 |
69.8 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.324 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.15 |
mrstrength_n002_n001 |
355 |
-0.282 |
ma5_dratio_n05_000 |
358.5 |
-1.255 |
ma10_dratio_n05_000 |
357.04 |
-0.851 |
ma25_dratio_n05_000 |
352.08 |
0.545 |
ma50_dratio_000_005 |
352.453 |
0.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.85 |
atratio_00.5_0001 |
111.475 |
vratio_0100_0200 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
2.551 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.411 |
mrstrength_n0.5_n0.2 |
356 |
0 |
ma5_dratio_000_005 |
359.1 |
-0.863 |
ma10_dratio_n05_000 |
356.8 |
-0.224 |
ma25_dratio_n05_000 |
351.84 |
1.182 |
ma50_dratio_000_005 |
352.44 |
1.01 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
6.414 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-22.785 |
vratio_n025_0000 |
69.6 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.32 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
0.606 |
mrstrength_00.5_00.7 |
357.2 |
-1.176 |
ma5_dratio_n05_000 |
359.4 |
-1.781 |
ma10_dratio_n05_000 |
356.52 |
-0.987 |
ma25_dratio_n05_000 |
351.74 |
0.358 |
ma50_dratio_000_005 |
352.4 |
0.17 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-12 |
15:20 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
139.394 |
vratio_0100_0200 |
69.8 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.395 |
貸借 |
-2.512 |
rstrength_n005_n002 |
cont_n4 |
-0.646 |
-0.471 |
mrstrength_n0.5_n0.2 |
359.2 |
-1.448 |
ma5_dratio_n05_000 |
360.2 |
-1.721 |
ma10_dratio_n05_000 |
356.72 |
-0.763 |
ma25_dratio_n05_000 |
351.92 |
0.591 |
ma50_dratio_000_005 |
352.467 |
0.435 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.279 |
atratio_n0.5_0000 |
13.793 |
vratio_0000_0025 |
70.6 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.231 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n3 |
0.549 |
-0.828 |
mrstrength_n001_n0.5 |
361 |
-0.831 |
ma5_dratio_n05_000 |
360.5 |
-0.693 |
ma10_dratio_n05_000 |
356.68 |
0.37 |
ma25_dratio_000_005 |
351.74 |
1.78 |
ma50_dratio_000_005 |
352.547 |
1.547 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-10 |
15:20 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-38.298 |
vratio_n050_n025 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
44.84 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.819 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_n2 |
0.323 |
-1.152 |
mrstrength_n002_n001 |
362 |
-0.829 |
ma5_dratio_n05_000 |
360.6 |
-0.444 |
ma10_dratio_n05_000 |
356.48 |
0.707 |
ma25_dratio_000_005 |
351.7 |
2.076 |
ma50_dratio_000_005 |
352.587 |
1.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-47.778 |
vratio_n050_n025 |
71.4 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
43.65 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.516 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
0.919 |
-1.194 |
mrstrength_n002_n001 |
362.2 |
-0.055 |
ma5_dratio_n05_000 |
360.6 |
0.388 |
ma10_dratio_000_005 |
356.48 |
1.548 |
ma25_dratio_000_005 |
351.68 |
2.934 |
ma50_dratio_000_005 |
352.64 |
2.654 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
71.6 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
43.65 |
mratio_0020_0050 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.447 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
361.6 |
0.387 |
ma5_dratio_000_005 |
360.5 |
0.693 |
ma10_dratio_000_005 |
356.48 |
1.829 |
ma25_dratio_000_005 |
351.56 |
3.254 |
ma50_dratio_000_005 |
352.653 |
2.934 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
17 |
vratio_0000_0025 |
71.6 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
43.65 |
mratio_0020_0050 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.928 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
361.2 |
0.498 |
ma5_dratio_000_005 |
360.6 |
0.666 |
ma10_dratio_000_005 |
356.6 |
1.795 |
ma25_dratio_000_005 |
351.32 |
3.325 |
ma50_dratio_000_005 |
352.64 |
2.938 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.833 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
71.6 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
43.65 |
mratio_0020_0050 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.498 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_02 |
0.803 |
0.03 |
mrstrength_0000_00.2 |
360 |
0.833 |
ma5_dratio_000_005 |
359.9 |
0.861 |
ma10_dratio_000_005 |
356.68 |
1.772 |
ma25_dratio_000_005 |
351.14 |
3.378 |
ma50_dratio_000_005 |
352.68 |
2.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
-84.177 |
vratio_n100_n075 |
71 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
3.872 |
貸借 |
-3.593 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.343 |
mrstrength_00.2_00.5 |
359.2 |
0.223 |
ma5_dratio_000_005 |
359.2 |
0.223 |
ma10_dratio_000_005 |
356.76 |
0.908 |
ma25_dratio_000_005 |
351.26 |
2.488 |
ma50_dratio_000_005 |
352.813 |
2.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.554 |
atratio_n001_n0.5 |
68.085 |
vratio_0050_0075 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-2.267 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.748 |
mrstrength_00.7_0001 |
359 |
0 |
ma5_dratio_000_005 |
358.6 |
0.112 |
ma10_dratio_000_005 |
356.84 |
0.605 |
ma25_dratio_000_005 |
351.32 |
2.186 |
ma50_dratio_000_005 |
352.933 |
1.719 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.12 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
71.2 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.868 |
貸借 |
2.988 |
rstrength_0002_0005 |
cont_none |
-1.217 |
2.337 |
mrstrength_0002_0005 |
359.4 |
0.445 |
ma5_dratio_000_005 |
358.6 |
0.669 |
ma10_dratio_000_005 |
356.52 |
1.257 |
ma25_dratio_000_005 |
351.46 |
2.714 |
ma50_dratio_000_005 |
353.52 |
2.116 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-42.683 |
vratio_n050_n025 |
70.4 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.975 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.441 |
mrstrength_n005_n002 |
360 |
-0.833 |
ma5_dratio_n05_000 |
356.7 |
0.084 |
ma10_dratio_000_005 |
356.16 |
0.236 |
ma25_dratio_000_005 |
351.38 |
1.599 |
ma50_dratio_000_005 |
354 |
0.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
1.235 |
vratio_0000_0025 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-3.712 |
貸借 |
3.712 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
359.8 |
-0.222 |
ma5_dratio_n05_000 |
355.6 |
0.956 |
ma10_dratio_000_005 |
356.04 |
0.831 |
ma25_dratio_000_005 |
351.28 |
2.198 |
ma50_dratio_000_005 |
354.387 |
1.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.554 |
atratio_n001_n0.5 |
15.714 |
vratio_0000_0025 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
34.51 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.19 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.067 |
mrstrength_n002_n001 |
359.2 |
-0.056 |
ma5_dratio_n05_000 |
354.5 |
1.269 |
ma10_dratio_000_005 |
355.36 |
1.024 |
ma25_dratio_000_005 |
351.08 |
2.256 |
ma50_dratio_000_005 |
354.68 |
1.218 |
ma75_dratio_000_005 |
1.385 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.824 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
71.2 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
34.51 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.865 |
貸借 |
-2.689 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.823 |
mrstrength_n002_n001 |
358.2 |
0.782 |
ma5_dratio_000_005 |
353.4 |
2.151 |
ma10_dratio_000_005 |
354.64 |
1.793 |
ma25_dratio_000_005 |
350.88 |
2.884 |
ma50_dratio_000_005 |
354.987 |
1.694 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
2.247 |
atratio_0002_0003 |
-46.721 |
vratio_n050_n025 |
71.8 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
34.51 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.798 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
1.775 |
mrstrength_0001_0002 |
357.8 |
1.733 |
ma5_dratio_000_005 |
352.2 |
3.35 |
ma10_dratio_000_005 |
353.96 |
2.836 |
ma25_dratio_000_005 |
350.64 |
3.81 |
ma50_dratio_000_005 |
355.44 |
2.408 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
43.529 |
vratio_0025_0050 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
34.51 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
4.562 |
貸借 |
-4.562 |
rstrength_n005_n002 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
353.4 |
0.736 |
ma5_dratio_000_005 |
351.6 |
1.251 |
ma10_dratio_000_005 |
353.24 |
0.781 |
ma25_dratio_000_005 |
350.36 |
1.61 |
ma50_dratio_000_005 |
355.813 |
0.053 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-21 |
15:20 |
3998 rela |
すららネット |
グロース（内国株式） |
0.565 |
atratio_00.5_0001 |
-22.018 |
vratio_n025_0000 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
34.51 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.963 |
貸借 |
2.528 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.179 |
mrstrength_0001_0002 |
351.4 |
1.309 |
ma5_dratio_000_005 |
351.3 |
1.338 |
ma10_dratio_000_005 |
352.56 |
0.976 |
ma25_dratio_000_005 |
350.26 |
1.639 |
ma50_dratio_000_005 |
356.293 |
-0.082 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.393 |
atratio_n002_n001 |
-85.408 |
vratio_n100_n075 |
69.8 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.145 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.475 |
mrstrength_n002_n001 |
349.8 |
1.201 |
ma5_dratio_000_005 |
351 |
0.855 |
ma10_dratio_000_005 |
351.8 |
0.625 |
ma25_dratio_000_005 |
350.22 |
1.079 |
ma50_dratio_000_005 |
356.72 |
-0.763 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
3.989 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
4.971 |
atratio_0003_0005 |
-83.611 |
vratio_n100_n075 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
8.484 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_none |
-0.676 |
5.647 |
mrstrength_0005_0010 |
348.6 |
2.983 |
ma5_dratio_000_005 |
351.5 |
2.134 |
ma10_dratio_000_005 |
350.88 |
2.314 |
ma25_dratio_000_005 |
350.14 |
2.53 |
ma50_dratio_000_005 |
357.16 |
0.515 |
ma75_dratio_000_005 |
2.632 |
gratio_0002_0003 |
6.877 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.156 |
atratio_n002_n001 |
9808.696 |
vratio_2000_p000 |
67.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.796 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.151 |
mrstrength_n002_n001 |
346.6 |
-1.327 |
ma5_dratio_n05_000 |
351.8 |
-2.786 |
ma10_dratio_n05_000 |
349.36 |
-2.107 |
ma25_dratio_n05_000 |
349.96 |
-2.275 |
ma50_dratio_n05_000 |
357.507 |
-4.338 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
7.122 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
475 |
vratio_0300_0500 |
67.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.166 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.402 |
mrstrength_00.2_00.5 |
349.8 |
-1.086 |
ma5_dratio_n05_000 |
354.2 |
-2.315 |
ma10_dratio_n05_000 |
348.96 |
-0.848 |
ma25_dratio_n05_000 |
350.12 |
-1.177 |
ma50_dratio_n05_000 |
358.107 |
-3.381 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-82.222 |
vratio_n100_n075 |
67.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.971 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
351.2 |
-0.911 |
ma5_dratio_n05_000 |
356.1 |
-2.275 |
ma10_dratio_n05_000 |
347.84 |
0.046 |
ma25_dratio_000_005 |
350.16 |
-0.617 |
ma50_dratio_n05_000 |
358.72 |
-2.988 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-72.892 |
vratio_n075_n050 |
67.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.116 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-1.719 |
mrstrength_n002_n001 |
352.2 |
-1.193 |
ma5_dratio_n05_000 |
357.8 |
-2.739 |
ma10_dratio_n05_000 |
347.12 |
0.254 |
ma25_dratio_000_005 |
350.16 |
-0.617 |
ma50_dratio_n05_000 |
359.107 |
-3.093 |
ma75_dratio_n05_000 |
2.292 |
gratio_0002_0003 |
2.882 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-2.514 |
atratio_n003_n002 |
17.73 |
vratio_0000_0025 |
67.5 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
29.81 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.616 |
貸借 |
-4.13 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.89 |
mrstrength_n005_n002 |
354.4 |
-1.524 |
ma5_dratio_n05_000 |
359.2 |
-2.84 |
ma10_dratio_n05_000 |
346.88 |
0.611 |
ma25_dratio_000_005 |
350.26 |
-0.36 |
ma50_dratio_n05_000 |
359.48 |
-2.915 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
2.882 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.416 |
atratio_0001_0002 |
-0.704 |
vratio_n025_0000 |
68.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_000_000 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.069 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.14 |
mrstrength_n0.2_0000 |
357 |
0.28 |
ma5_dratio_000_005 |
359.4 |
-0.39 |
ma10_dratio_n05_000 |
346.96 |
3.182 |
ma25_dratio_000_005 |
350.34 |
2.186 |
ma50_dratio_000_005 |
359.8 |
-0.5 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
118.462 |
vratio_0100_0200 |
68.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
358.6 |
-1.562 |
ma5_dratio_n05_000 |
358.8 |
-1.616 |
ma10_dratio_n05_000 |
347.12 |
1.694 |
ma25_dratio_000_005 |
350.34 |
0.759 |
ma50_dratio_000_005 |
359.96 |
-1.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.671 |
atratio_n002_n001 |
-59.119 |
vratio_n075_n050 |
68.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.028 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-1.532 |
mrstrength_n002_n001 |
361 |
-2.216 |
ma5_dratio_n05_000 |
358.9 |
-1.644 |
ma10_dratio_n05_000 |
346.8 |
1.788 |
ma25_dratio_000_005 |
350.48 |
0.719 |
ma50_dratio_000_005 |
360.28 |
-2.021 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
1.14 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.829 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
69.2 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.338 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.867 |
mrstrength_n002_n001 |
363.4 |
-1.211 |
ma5_dratio_n05_000 |
357.8 |
0.335 |
ma10_dratio_000_005 |
346.92 |
3.482 |
ma25_dratio_000_005 |
350.64 |
2.384 |
ma50_dratio_000_005 |
360.733 |
-0.48 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-01 |
14:31 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.093 |
atratio_n002_n001 |
60.606 |
vratio_0050_0075 |
68.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.181 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.222 |
mrstrength_n005_n002 |
364 |
-0.549 |
ma5_dratio_n05_000 |
356 |
1.685 |
ma10_dratio_000_005 |
346.88 |
4.359 |
ma25_dratio_000_005 |
350.72 |
3.216 |
ma50_dratio_000_005 |
361.147 |
0.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.274 |
atratio_0000_00.5 |
-64.13 |
vratio_n075_n050 |
70.6 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
35.59 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.022 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_04 |
0.573 |
-0.299 |
mrstrength_n0.5_n0.2 |
361.8 |
1.161 |
ma5_dratio_000_005 |
354.2 |
3.331 |
ma10_dratio_000_005 |
346.64 |
5.585 |
ma25_dratio_005_007 |
350.74 |
4.351 |
ma50_dratio_000_005 |
361.76 |
1.172 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
71.9 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a10_a12 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.455 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
359 |
1.671 |
ma5_dratio_000_005 |
352.2 |
3.634 |
ma10_dratio_000_005 |
346.04 |
5.479 |
ma25_dratio_005_007 |
350.66 |
4.089 |
ma50_dratio_000_005 |
362.4 |
0.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.829 |
atratio_00.5_0001 |
-56.436 |
vratio_n075_n050 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.095 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
1.902 |
-1.073 |
mrstrength_n002_n001 |
356.8 |
2.298 |
ma5_dratio_000_005 |
349.6 |
4.405 |
ma10_dratio_000_005 |
345.6 |
5.613 |
ma25_dratio_005_007 |
350.68 |
4.083 |
ma50_dratio_000_005 |
362.947 |
0.566 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
3.134 |
atratio_0003_0005 |
339.13 |
vratio_0300_0500 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.531 |
貸借 |
3.665 |
rstrength_0002_0005 |
cont_none |
0.489 |
2.645 |
mrstrength_0002_0005 |
352.2 |
2.783 |
ma5_dratio_000_005 |
346.8 |
4.383 |
ma10_dratio_000_005 |
345.76 |
4.697 |
ma25_dratio_000_005 |
350.84 |
3.181 |
ma50_dratio_000_005 |
363.147 |
-0.316 |
ma75_dratio_n05_000 |
1.994 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-88.725 |
vratio_n100_n075 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.215 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.178 |
mrstrength_n005_n002 |
348 |
0.862 |
ma5_dratio_000_005 |
343.7 |
2.124 |
ma10_dratio_000_005 |
345.8 |
1.504 |
ma25_dratio_000_005 |
350.98 |
0.006 |
ma50_dratio_000_005 |
363.307 |
-3.387 |
ma75_dratio_n05_000 |
2.273 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-13.191 |
vratio_n025_0000 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.208 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.392 |
mrstrength_n0.5_n0.2 |
346.6 |
1.558 |
ma5_dratio_000_005 |
340.7 |
3.317 |
ma10_dratio_000_005 |
346.4 |
1.617 |
ma25_dratio_000_005 |
352.02 |
-0.006 |
ma50_dratio_n05_000 |
363.693 |
-3.215 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
4.843 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
612.121 |
vratio_0500_1000 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.123 |
貸借 |
3.632 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.806 |
mrstrength_0002_0005 |
345.4 |
2.49 |
ma5_dratio_000_005 |
338.7 |
4.517 |
ma10_dratio_000_005 |
346.6 |
2.135 |
ma25_dratio_000_005 |
352.92 |
0.306 |
ma50_dratio_000_005 |
363.88 |
-2.715 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
4.348 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.293 |
atratio_0000_00.5 |
560 |
vratio_0500_1000 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.108 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.733 |
mrstrength_n001_n0.5 |
342.4 |
-0.117 |
ma5_dratio_n05_000 |
335.1 |
2.059 |
ma10_dratio_000_005 |
346.52 |
-1.304 |
ma25_dratio_n05_000 |
353.56 |
-3.27 |
ma50_dratio_n05_000 |
363.84 |
-6.003 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-84.127 |
vratio_n100_n075 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.126 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-2.22 |
mrstrength_n005_n002 |
341.4 |
-0.117 |
ma5_dratio_n05_000 |
333.9 |
2.126 |
ma10_dratio_000_005 |
346.8 |
-1.672 |
ma25_dratio_n05_000 |
354.34 |
-3.765 |
ma50_dratio_n05_000 |
363.96 |
-6.308 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-77.338 |
vratio_n100_n075 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
4.838 |
貸借 |
-5.416 |
rstrength_n010_n005 |
cont_none |
-1.013 |
0.435 |
mrstrength_00.2_00.5 |
339.4 |
1.355 |
ma5_dratio_000_005 |
334 |
2.994 |
ma10_dratio_000_005 |
347.12 |
-0.899 |
ma25_dratio_n05_000 |
355.16 |
-3.142 |
ma50_dratio_n05_000 |
364.107 |
-5.522 |
ma75_dratio_n07_n05 |
-2.023 |
gratio_n003_n002 |
2.655 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
2.065 |
atratio_0002_0003 |
387.719 |
vratio_0300_0500 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.822 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.226 |
mrstrength_0001_0002 |
334.8 |
3.345 |
ma5_dratio_000_005 |
334.7 |
3.376 |
ma10_dratio_000_005 |
347.32 |
-0.38 |
ma25_dratio_n05_000 |
356.18 |
-2.858 |
ma50_dratio_n05_000 |
364.227 |
-5.004 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.593 |
atratio_00.5_0001 |
-57.463 |
vratio_n075_n050 |
72.7 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.915 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.588 |
mrstrength_n001_n0.5 |
332 |
2.108 |
ma5_dratio_000_005 |
336.3 |
0.803 |
ma10_dratio_000_005 |
347.48 |
-2.44 |
ma25_dratio_n05_000 |
357.1 |
-5.069 |
ma50_dratio_n07_n05 |
364.307 |
-6.947 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.813 |
atratio_0001_0002 |
-63.187 |
vratio_n075_n050 |
67.1 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
34.91 |
mratio_0020_0050 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.74 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.77 |
mrstrength_0002_0005 |
327.8 |
2.807 |
ma5_dratio_000_005 |
336.9 |
0.03 |
ma10_dratio_000_005 |
347.96 |
-3.15 |
ma25_dratio_n05_000 |
358.16 |
-5.908 |
ma50_dratio_n07_n05 |
364.48 |
-7.54 |
ma75_dratio_n10_n07 |
-1.813 |
gratio_n002_n001 |
4.63 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
3.115 |
atratio_0003_0005 |
63.964 |
vratio_0050_0075 |
67.1 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
34.91 |
mratio_0020_0050 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
3.751 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-6.013 |
mrstrength_n010_n005 |
326.4 |
1.409 |
ma5_dratio_000_005 |
338.8 |
-2.302 |
ma10_dratio_n05_000 |
348.64 |
-5.06 |
ma25_dratio_n07_n05 |
359.18 |
-7.846 |
ma50_dratio_n10_n07 |
364.693 |
-9.239 |
ma75_dratio_n10_n07 |
2.804 |
gratio_0002_0003 |
7.21 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.313 |
atratio_n005_n003 |
-49.315 |
vratio_n050_n025 |
64.2 |
per_050_100 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
34.91 |
mratio_0020_0050 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-2.552 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.621 |
mrstrength_00.5_00.7 |
328.6 |
-2.313 |
ma5_dratio_n05_000 |
341.5 |
-6.003 |
ma10_dratio_n07_n05 |
349.4 |
-8.128 |
ma25_dratio_n10_n07 |
360.3 |
-10.908 |
ma50_dratio_n15_n10 |
365 |
-12.055 |
ma75_dratio_n15_n10 |
-2.41 |
gratio_n003_n002 |
7.419 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
4.403 |
atratio_0003_0005 |
-51.815 |
vratio_n075_n050 |
66.4 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
26.44 |
mratio_0020_0050 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
3.749 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.622 |
mrstrength_n002_n001 |
334.6 |
-0.777 |
ma5_dratio_n05_000 |
345 |
-3.768 |
ma10_dratio_n05_000 |
350.56 |
-5.294 |
ma25_dratio_n07_n05 |
361.58 |
-8.181 |
ma50_dratio_n10_n07 |
365.48 |
-9.161 |
ma75_dratio_n10_n07 |
2.201 |
gratio_0002_0003 |
4.375 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.636 |
atratio_n005_n003 |
184.953 |
vratio_0100_0200 |
63.6 |
per_050_100 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
26.44 |
mratio_0020_0050 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-8.197 |
貸借 |
4.561 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.191 |
mrstrength_0002_0005 |
340.6 |
-6.635 |
ma5_dratio_n07_n05 |
346.9 |
-8.331 |
ma10_dratio_n10_n07 |
351.28 |
-9.474 |
ma25_dratio_n10_n07 |
362.68 |
-12.319 |
ma50_dratio_n15_n10 |
365.773 |
-13.061 |
ma75_dratio_n15_n10 |
-1.515 |
gratio_n002_n001 |
2.516 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.509 |
atratio_n005_n003 |
16 |
vratio_0000_0025 |
66 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
26.44 |
mratio_0020_0050 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.382 |
貸借 |
-4.891 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.759 |
mrstrength_n001_n0.5 |
346 |
-4.624 |
ma5_dratio_n05_000 |
350.5 |
-5.849 |
ma10_dratio_n07_n05 |
352.48 |
-6.378 |
ma25_dratio_n07_n05 |
364.16 |
-9.38 |
ma50_dratio_n10_n07 |
366.24 |
-9.895 |
ma75_dratio_n10_n07 |
-0.585 |
gratio_n001_n0.5 |
4.294 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-2.564 |
atratio_n003_n002 |
87.075 |
vratio_0075_0100 |
68.4 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
26.44 |
mratio_0020_0050 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.83 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.207 |
mrstrength_00.2_00.5 |
351.2 |
-2.62 |
ma5_dratio_n05_000 |
354.4 |
-3.499 |
ma10_dratio_n05_000 |
353.2 |
-3.171 |
ma25_dratio_n05_000 |
365.1 |
-6.327 |
ma50_dratio_n07_n05 |
366.573 |
-6.703 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.039 |
atratio_n005_n003 |
-1.342 |
vratio_n025_0000 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
26.44 |
mratio_0020_0050 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.286 |
貸借 |
-3.325 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.324 |
mrstrength_n005_n002 |
354.4 |
-0.959 |
ma5_dratio_n05_000 |
356.5 |
-1.543 |
ma10_dratio_n05_000 |
353.64 |
-0.747 |
ma25_dratio_n05_000 |
365.78 |
-4.041 |
ma50_dratio_n05_000 |
366.773 |
-4.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
4.928 |
atratio_0003_0005 |
-28.365 |
vratio_n050_n025 |
72.4 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
25.6 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.292 |
貸借 |
4.636 |
rstrength_0002_0005 |
cont_none |
0.019 |
4.909 |
mrstrength_0002_0005 |
355.4 |
1.857 |
ma5_dratio_000_005 |
358 |
1.117 |
ma10_dratio_000_005 |
353.72 |
2.341 |
ma25_dratio_000_005 |
366.22 |
-1.152 |
ma50_dratio_n05_000 |
366.827 |
-1.316 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
4.023 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.09 |
atratio_n005_n003 |
210.448 |
vratio_0200_0300 |
69 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
25.6 |
mratio_0020_0050 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.552 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.958 |
mrstrength_00.7_0001 |
353.2 |
-2.322 |
ma5_dratio_n05_000 |
357.5 |
-3.497 |
ma10_dratio_n05_000 |
353.56 |
-2.421 |
ma25_dratio_n05_000 |
366.38 |
-5.835 |
ma50_dratio_n07_n05 |
366.72 |
-5.923 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
11.667 |
vratio_0000_0025 |
71.2 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
25.6 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-2.262 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.239 |
mrstrength_0001_0002 |
355 |
0.282 |
ma5_dratio_000_005 |
358.2 |
-0.614 |
ma10_dratio_n05_000 |
354.16 |
0.52 |
ma25_dratio_000_005 |
367.02 |
-3.003 |
ma50_dratio_n05_000 |
366.84 |
-2.955 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-27 |
15:10 |
3998 rela |
すららネット |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
71.6 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
25.6 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.039 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.16 |
mrstrength_0001_0002 |
357.6 |
0.112 |
ma5_dratio_000_005 |
357.5 |
0.14 |
ma10_dratio_000_005 |
354.36 |
1.027 |
ma25_dratio_000_005 |
367.64 |
-2.622 |
ma50_dratio_n05_000 |
366.84 |
-2.41 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.425 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
71.2 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
25.6 |
mratio_0020_0050 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.387 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.772 |
mrstrength_00.7_0001 |
358.6 |
-0.725 |
ma5_dratio_n05_000 |
356.6 |
-0.168 |
ma10_dratio_n05_000 |
354.56 |
0.406 |
ma25_dratio_000_005 |
368.28 |
-3.334 |
ma50_dratio_n05_000 |
366.813 |
-2.948 |
ma75_dratio_n05_000 |
1.425 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-70.47 |
vratio_n075_n050 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
25.8 |
mratio_0020_0050 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.505 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.304 |
mrstrength_n002_n001 |
360.6 |
-2.662 |
ma5_dratio_n05_000 |
355.9 |
-1.377 |
ma10_dratio_n05_000 |
354.84 |
-1.082 |
ma25_dratio_n05_000 |
369.32 |
-4.96 |
ma50_dratio_n05_000 |
366.907 |
-4.335 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
2.849 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-4.065 |
atratio_n005_n003 |
79.518 |
vratio_0075_0100 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
25.8 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.407 |
貸借 |
-3.658 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.883 |
mrstrength_n005_n002 |
361.8 |
-2.156 |
ma5_dratio_n05_000 |
355.8 |
-0.506 |
ma10_dratio_n05_000 |
355.28 |
-0.36 |
ma25_dratio_n05_000 |
370.58 |
-4.474 |
ma50_dratio_n05_000 |
367.107 |
-3.57 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.653 |
atratio_0001_0002 |
-43.537 |
vratio_n050_n025 |
73.8 |
per_050_100 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
25.8 |
mratio_0020_0050 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.66 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.851 |
mrstrength_0001_0002 |
361.4 |
2.103 |
ma5_dratio_000_005 |
355.5 |
3.797 |
ma10_dratio_000_005 |
355.76 |
3.722 |
ma25_dratio_000_005 |
371.62 |
-0.705 |
ma50_dratio_n05_000 |
367.267 |
0.472 |
ma75_dratio_000_005 |
1.653 |
gratio_0001_0002 |
1.374 |
volaratio_001_1.5 |
| 2025-03-19 |
15:24 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-47.312 |
vratio_n050_n025 |
72.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
25.8 |
mratio_0020_0050 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.067 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.573 |
mrstrength_n001_n0.5 |
357.4 |
1.567 |
ma5_dratio_000_005 |
354 |
2.542 |
ma10_dratio_000_005 |
355.92 |
1.989 |
ma25_dratio_000_005 |
371.84 |
-2.377 |
ma50_dratio_n05_000 |
367.307 |
-1.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
2.521 |
atratio_0002_0003 |
80 |
vratio_0075_0100 |
73.2 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.199 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_05 |
1.2 |
1.321 |
mrstrength_0001_0002 |
354.6 |
3.215 |
ma5_dratio_000_005 |
352.7 |
3.771 |
ma10_dratio_000_005 |
356.16 |
2.763 |
ma25_dratio_000_005 |
372.06 |
-1.629 |
ma50_dratio_n05_000 |
367.467 |
-0.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.42 |
atratio_0001_0002 |
38.393 |
vratio_0025_0050 |
71.4 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.84 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_04 |
0.927 |
0.493 |
mrstrength_00.2_00.5 |
351.2 |
1.651 |
ma5_dratio_000_005 |
351.1 |
1.68 |
ma10_dratio_000_005 |
357.64 |
-0.179 |
ma25_dratio_n05_000 |
372.34 |
-4.12 |
ma50_dratio_n05_000 |
367.507 |
-2.859 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.86 |
atratio_00.5_0001 |
69.697 |
vratio_0050_0075 |
70.4 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
3.732 |
貸借 |
-2.872 |
rstrength_n005_n002 |
cont_03 |
0.715 |
0.145 |
mrstrength_0000_00.2 |
349.8 |
0.629 |
ma5_dratio_000_005 |
350.4 |
0.457 |
ma10_dratio_000_005 |
359.24 |
-2.015 |
ma25_dratio_n05_000 |
372.52 |
-5.508 |
ma50_dratio_n07_n05 |
367.573 |
-4.237 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
69.8 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.312 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
349.6 |
-0.172 |
ma5_dratio_n05_000 |
350 |
-0.286 |
ma10_dratio_n05_000 |
360.6 |
-3.217 |
ma25_dratio_n05_000 |
372.5 |
-6.309 |
ma50_dratio_n07_n05 |
367.76 |
-5.101 |
ma75_dratio_n07_n05 |
0.573 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
70.4 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.035 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
350.6 |
-0.456 |
ma5_dratio_n05_000 |
349.9 |
-0.257 |
ma10_dratio_n05_000 |
361.88 |
-3.559 |
ma25_dratio_n05_000 |
372.54 |
-6.319 |
ma50_dratio_n07_n05 |
368.04 |
-5.173 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-72.222 |
vratio_n075_n050 |
70.4 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
28.53 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.372 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.349 |
mrstrength_00.2_00.5 |
350.8 |
-0.513 |
ma5_dratio_n05_000 |
350.3 |
-0.371 |
ma10_dratio_n05_000 |
363.2 |
-3.91 |
ma25_dratio_n05_000 |
372.6 |
-6.334 |
ma50_dratio_n07_n05 |
368.267 |
-5.232 |
ma75_dratio_n07_n05 |
1.429 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-03-10 |
14:55 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.285 |
atratio_n0.5_0000 |
260 |
vratio_0200_0300 |
70.6 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
30.09 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.532 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.668 |
mrstrength_n001_n0.5 |
351 |
-0.285 |
ma5_dratio_n05_000 |
350.7 |
-0.2 |
ma10_dratio_n05_000 |
365.04 |
-4.12 |
ma25_dratio_n05_000 |
372.68 |
-6.086 |
ma50_dratio_n07_n05 |
368.4 |
-4.995 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-45.122 |
vratio_n050_n025 |
70.8 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
30.09 |
mratio_0020_0050 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.677 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.322 |
mrstrength_0001_0002 |
351 |
0 |
ma5_dratio_000_005 |
351.5 |
-0.142 |
ma10_dratio_n05_000 |
366.72 |
-4.287 |
ma25_dratio_n05_000 |
372.72 |
-5.827 |
ma50_dratio_n07_n05 |
368.52 |
-4.754 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
0.57 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.143 |
atratio_0001_0002 |
412.5 |
vratio_0300_0500 |
71.4 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
30.09 |
mratio_0020_0050 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.067 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_05 |
0.766 |
0.377 |
mrstrength_00.2_00.5 |
350.4 |
1.027 |
ma5_dratio_000_005 |
352.4 |
0.454 |
ma10_dratio_000_005 |
368.36 |
-3.898 |
ma25_dratio_n05_000 |
372.74 |
-5.028 |
ma50_dratio_n07_n05 |
368.72 |
-3.992 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-87.786 |
vratio_n100_n075 |
70.6 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
30.09 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.552 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_04 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
349.2 |
0.229 |
ma5_dratio_000_005 |
353.1 |
-0.878 |
ma10_dratio_n05_000 |
369.72 |
-5.334 |
ma25_dratio_n07_n05 |
372.72 |
-6.096 |
ma50_dratio_n07_n05 |
368.893 |
-5.122 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-04 |
15:10 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.183 |
vratio_n050_n025 |
70.6 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
26.79 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
349.8 |
0.057 |
ma5_dratio_000_005 |
354.4 |
-1.242 |
ma10_dratio_n05_000 |
371.2 |
-5.711 |
ma25_dratio_n07_n05 |
372.8 |
-6.116 |
ma50_dratio_n07_n05 |
369.24 |
-5.211 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
2.339 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.575 |
atratio_00.5_0001 |
125.773 |
vratio_0100_0200 |
70.6 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
26.79 |
mratio_0020_0050 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.351 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.12 |
mrstrength_n002_n001 |
350.4 |
-0.114 |
ma5_dratio_n05_000 |
355.7 |
-1.602 |
ma10_dratio_n05_000 |
372.6 |
-6.065 |
ma25_dratio_n07_n05 |
372.94 |
-6.151 |
ma50_dratio_n07_n05 |
369.733 |
-5.337 |
ma75_dratio_n07_n05 |
-0.862 |
gratio_n001_n0.5 |
3.216 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.899 |
vratio_n050_n025 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
26.79 |
mratio_0020_0050 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.391 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
352 |
-1.136 |
ma5_dratio_n05_000 |
356.9 |
-2.494 |
ma10_dratio_n05_000 |
374.08 |
-6.972 |
ma25_dratio_n07_n05 |
373.02 |
-6.707 |
ma50_dratio_n07_n05 |
370.147 |
-5.983 |
ma75_dratio_n07_n05 |
-0.287 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.416 |
atratio_n002_n001 |
-3.247 |
vratio_n025_0000 |
70.2 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
26.79 |
mratio_0020_0050 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
1.001 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.714 |
mrstrength_n002_n001 |
354.4 |
-1.806 |
ma5_dratio_n05_000 |
358.7 |
-2.983 |
ma10_dratio_n05_000 |
375.84 |
-7.407 |
ma25_dratio_n10_n07 |
373.12 |
-6.732 |
ma50_dratio_n07_n05 |
370.613 |
-6.102 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.847 |
vratio_n025_0000 |
71.2 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
20.34 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.129 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
357 |
-1.12 |
ma5_dratio_n05_000 |
361.2 |
-2.27 |
ma10_dratio_n05_000 |
377 |
-6.366 |
ma25_dratio_n07_n05 |
373.26 |
-5.428 |
ma50_dratio_n07_n05 |
370.693 |
-4.773 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.397 |
atratio_n002_n001 |
-14.884 |
vratio_n025_0000 |
71.2 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
20.34 |
mratio_0020_0050 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-1.378 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
-0.007 |
mrstrength_n0.2_0000 |
359 |
-1.671 |
ma5_dratio_n05_000 |
362.8 |
-2.701 |
ma10_dratio_n05_000 |
377.92 |
-6.594 |
ma25_dratio_n07_n05 |
373.34 |
-5.448 |
ma50_dratio_n07_n05 |
370.667 |
-4.766 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
3.143 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
6.436 |
vratio_0000_0025 |
72.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
20.34 |
mratio_0020_0050 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.215 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.812 |
mrstrength_n001_n0.5 |
361 |
-0.831 |
ma5_dratio_n05_000 |
367.8 |
-2.664 |
ma10_dratio_n05_000 |
378.72 |
-5.471 |
ma25_dratio_n07_n05 |
373.38 |
-4.119 |
ma50_dratio_n05_000 |
370.667 |
-3.417 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-24.627 |
vratio_n025_0000 |
72.6 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
20.34 |
mratio_0020_0050 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.748 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.965 |
mrstrength_00.7_0001 |
361.8 |
-0.498 |
ma5_dratio_n05_000 |
371.7 |
-3.148 |
ma10_dratio_n05_000 |
379.2 |
-5.063 |
ma25_dratio_n07_n05 |
373.3 |
-3.563 |
ma50_dratio_n05_000 |
370.56 |
-2.85 |
ma75_dratio_n05_000 |
-2.216 |
gratio_n003_n002 |
2.55 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.551 |
atratio_n001_n0.5 |
82.313 |
vratio_0075_0100 |
72.8 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
20.34 |
mratio_0020_0050 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.595 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.282 |
mrstrength_n0.5_n0.2 |
363 |
-0.551 |
ma5_dratio_n05_000 |
374.3 |
-3.553 |
ma10_dratio_n05_000 |
379.88 |
-4.97 |
ma25_dratio_n05_000 |
373.18 |
-3.264 |
ma50_dratio_n05_000 |
370.453 |
-2.552 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
4.261 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-67.114 |
vratio_n075_n050 |
73.2 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
16.48 |
mratio_0010_0020 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
0.498 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
365.4 |
-0.657 |
ma5_dratio_n05_000 |
376.3 |
-3.534 |
ma10_dratio_n05_000 |
380.92 |
-4.704 |
ma25_dratio_n05_000 |
373.08 |
-2.702 |
ma50_dratio_n05_000 |
370.293 |
-1.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.276 |
atratio_0000_00.5 |
243.846 |
vratio_0200_0300 |
73.2 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
16.48 |
mratio_0010_0020 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
4720;5134;9470 |
城南進研;ＰＯＰＥＲ;学研ＨＤ |
-0.182 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.213 |
mrstrength_00.2_00.5 |
366.6 |
-0.982 |
ma5_dratio_n05_000 |
378.2 |
-4.019 |
ma10_dratio_n05_000 |
382 |
-4.974 |
ma25_dratio_n05_000 |
372.94 |
-2.665 |
ma50_dratio_n05_000 |
370.08 |
-1.913 |
ma75_dratio_n05_000 |
4.42 |
gratio_0003_0005 |
4.683 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.093 |
atratio_n002_n001 |
-23.529 |
vratio_n025_0000 |
73 |
per_050_100 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
16.48 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_m00_b07 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.742 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.302 |
mrstrength_n0.5_n0.2 |
374.6 |
-3.364 |
ma5_dratio_n05_000 |
381.4 |
-5.087 |
ma10_dratio_n07_n05 |
383.8 |
-5.68 |
ma25_dratio_n07_n05 |
372.94 |
-2.933 |
ma50_dratio_n05_000 |
369.907 |
-2.138 |
ma75_dratio_n05_000 |
-1.093 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.877 |
atratio_n002_n001 |
-4.494 |
vratio_n025_0000 |
73.8 |
per_050_100 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
16.48 |
mratio_0010_0020 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.705 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.155 |
mrstrength_n005_n002 |
381.6 |
-4.088 |
ma5_dratio_n05_000 |
384.4 |
-4.787 |
ma10_dratio_n05_000 |
385.88 |
-5.152 |
ma25_dratio_n07_n05 |
373.02 |
-1.882 |
ma50_dratio_n05_000 |
369.747 |
-1.013 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.084 |
atratio_0001_0002 |
-78.213 |
vratio_n100_n075 |
75.2 |
per_050_100 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
16.48 |
mratio_0010_0020 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
1.173 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.665 |
mrstrength_00.5_00.7 |
385.6 |
-3.268 |
ma5_dratio_n05_000 |
387 |
-3.618 |
ma10_dratio_n05_000 |
387.48 |
-3.737 |
ma25_dratio_n05_000 |
373.02 |
-0.005 |
ma50_dratio_n05_000 |
369.52 |
0.942 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-8.437 |
atratio_n010_n005 |
99.756 |
vratio_0075_0100 |
74.4 |
per_050_100 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
24.41 |
mratio_0020_0050 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b03_b01 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.006 |
貸借 |
-8.431 |
rstrength_n010_n005 |
cont_none |
0.036 |
-8.473 |
mrstrength_n010_n005 |
387.2 |
-4.7 |
ma5_dratio_n05_000 |
388.5 |
-5.019 |
ma10_dratio_n07_n05 |
387.76 |
-4.838 |
ma25_dratio_n05_000 |
373 |
-1.072 |
ma50_dratio_n05_000 |
369.24 |
-0.065 |
ma75_dratio_n05_000 |
-5.955 |
gratio_n010_n005 |
8.611 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.511 |
atratio_0001_0002 |
69.008 |
vratio_0050_0075 |
81.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
24.41 |
mratio_0020_0050 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-07 |
settlement_000_000 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.765 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.226 |
mrstrength_0002_0005 |
389.8 |
3.386 |
ma5_dratio_000_005 |
390.3 |
3.254 |
ma10_dratio_000_005 |
387.96 |
3.877 |
ma25_dratio_000_005 |
373.12 |
8.008 |
ma50_dratio_007_010 |
369 |
9.214 |
ma75_dratio_007_010 |
0.756 |
gratio_00.5_0001 |
3.769 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
2.85 |
atratio_0002_0003 |
680.645 |
vratio_0500_1000 |
69.2 |
per_050_100 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
24.41 |
mratio_0020_0050 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.282 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.245 |
mrstrength_0002_0005 |
388.2 |
2.267 |
ma5_dratio_000_005 |
388.5 |
2.188 |
ma10_dratio_000_005 |
387.04 |
2.573 |
ma25_dratio_000_005 |
372.44 |
6.594 |
ma50_dratio_005_007 |
368.307 |
7.791 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
2.85 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.312 |
atratio_0001_0002 |
-59.74 |
vratio_n075_n050 |
67.2 |
per_050_100 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
24.41 |
mratio_0020_0050 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.151 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.227 |
mrstrength_0001_0002 |
387.2 |
-0.31 |
ma5_dratio_n05_000 |
387.5 |
-0.387 |
ma10_dratio_n05_000 |
385.8 |
0.052 |
ma25_dratio_000_005 |
371.74 |
3.836 |
ma50_dratio_000_005 |
367.72 |
4.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-60.104 |
vratio_n075_n050 |
66.4 |
per_050_100 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
24.41 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a01_a03 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.083 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.984 |
mrstrength_n001_n0.5 |
388.4 |
-1.905 |
ma5_dratio_n05_000 |
388.1 |
-1.829 |
ma10_dratio_n05_000 |
384.4 |
-0.884 |
ma25_dratio_n05_000 |
371.34 |
2.601 |
ma50_dratio_000_005 |
367.227 |
3.751 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-3.291 |
atratio_n005_n003 |
135.366 |
vratio_0100_0200 |
66.6 |
per_050_100 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
25.91 |
mratio_0020_0050 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a04_a06 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.31 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.632 |
mrstrength_n001_n0.5 |
389.8 |
-2.001 |
ma5_dratio_n05_000 |
387.7 |
-1.47 |
ma10_dratio_n05_000 |
383.2 |
-0.313 |
ma25_dratio_n05_000 |
371.12 |
2.932 |
ma50_dratio_000_005 |
366.787 |
4.148 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
4.474 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.765 |
atratio_00.5_0001 |
86.364 |
vratio_0075_0100 |
68.8 |
per_050_100 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
25.91 |
mratio_0020_0050 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.314 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
0.617 |
mrstrength_00.5_00.7 |
390.8 |
1.075 |
ma5_dratio_000_005 |
387.1 |
2.041 |
ma10_dratio_000_005 |
382 |
3.403 |
ma25_dratio_000_005 |
370.8 |
6.526 |
ma50_dratio_005_007 |
366.36 |
7.817 |
ma75_dratio_007_010 |
1.02 |
gratio_0001_0002 |
2.591 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.111 |
vratio_n075_n050 |
68.3 |
per_050_100 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
25.91 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.806 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
388.8 |
0.823 |
ma5_dratio_000_005 |
384.9 |
1.845 |
ma10_dratio_000_005 |
380.32 |
3.071 |
ma25_dratio_000_005 |
370.08 |
5.923 |
ma50_dratio_005_007 |
365.853 |
7.147 |
ma75_dratio_007_010 |
-1.02 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.031 |
atratio_0001_0002 |
-56.098 |
vratio_n075_n050 |
68.3 |
per_050_100 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
25.91 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a07_a09 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.486 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
0.011 |
mrstrength_0000_00.2 |
387.8 |
1.083 |
ma5_dratio_000_005 |
382.7 |
2.43 |
ma10_dratio_000_005 |
378.72 |
3.507 |
ma25_dratio_000_005 |
369.42 |
6.112 |
ma50_dratio_005_007 |
365.413 |
7.276 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.258 |
atratio_0000_00.5 |
253.448 |
vratio_0200_0300 |
67.6 |
per_050_100 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
21.5 |
mratio_0020_0050 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.221 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.645 |
mrstrength_0001_0002 |
387.8 |
0.052 |
ma5_dratio_000_005 |
381.2 |
1.784 |
ma10_dratio_000_005 |
377.12 |
2.885 |
ma25_dratio_000_005 |
368.9 |
5.178 |
ma50_dratio_005_007 |
365.08 |
6.278 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.519 |
atratio_00.5_0001 |
-15.942 |
vratio_n025_0000 |
67.4 |
per_050_100 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
21.5 |
mratio_0020_0050 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a10_a12 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.597 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.436 |
mrstrength_0001_0002 |
385.6 |
0.363 |
ma5_dratio_000_005 |
381.1 |
1.548 |
ma10_dratio_000_005 |
375.72 |
3.002 |
ma25_dratio_000_005 |
368.48 |
5.026 |
ma50_dratio_005_007 |
364.747 |
6.101 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-50.36 |
vratio_n075_n050 |
67.1 |
per_050_100 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
21.5 |
mratio_0020_0050 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
1.636 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.45 |
mrstrength_n0.5_n0.2 |
383.4 |
0.417 |
ma5_dratio_000_005 |
381.4 |
0.944 |
ma10_dratio_000_005 |
374.4 |
2.831 |
ma25_dratio_000_005 |
368.26 |
4.546 |
ma50_dratio_000_005 |
364.453 |
5.638 |
ma75_dratio_005_007 |
1.55 |
gratio_0001_0002 |
2.078 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.276 |
atratio_n002_n001 |
34.951 |
vratio_0025_0050 |
67.4 |
per_050_100 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
21.5 |
mratio_0020_0050 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a13_a15 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.054 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.065 |
mrstrength_n005_n002 |
381 |
1.575 |
ma5_dratio_000_005 |
383.7 |
0.86 |
ma10_dratio_000_005 |
373.28 |
3.676 |
ma25_dratio_000_005 |
368.3 |
5.077 |
ma50_dratio_005_007 |
364.227 |
6.252 |
ma75_dratio_005_007 |
-2.041 |
gratio_n003_n002 |
2.089 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
3.979 |
atratio_0003_0005 |
-60.985 |
vratio_n075_n050 |
68.3 |
per_050_100 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
21.5 |
mratio_0020_0050 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.296 |
貸借 |
4.275 |
rstrength_0002_0005 |
cont_04 |
1.584 |
2.395 |
mrstrength_0002_0005 |
377.6 |
3.814 |
ma5_dratio_000_005 |
386.4 |
1.449 |
ma10_dratio_000_005 |
371.96 |
5.388 |
ma25_dratio_005_007 |
368.18 |
6.47 |
ma50_dratio_005_007 |
364 |
7.692 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.04 |
volaratio_005_007 |
| 2025-01-21 |
14:38 |
3998 rela |
すららネット |
グロース（内国株式） |
0.266 |
atratio_0000_00.5 |
142.202 |
vratio_0100_0200 |
65.7 |
per_050_100 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
22.11 |
mratio_0020_0050 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.211 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.057 |
mrstrength_n0.2_0000 |
374.6 |
0.641 |
ma5_dratio_000_005 |
387.8 |
-2.785 |
ma10_dratio_n05_000 |
370.4 |
1.782 |
ma25_dratio_000_005 |
368 |
2.446 |
ma50_dratio_000_005 |
363.693 |
3.659 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.804 |
atratio_00.5_0001 |
-44.103 |
vratio_n050_n025 |
65.5 |
per_050_100 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
22.11 |
mratio_0020_0050 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.002 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.369 |
mrstrength_n0.5_n0.2 |
376.6 |
-0.159 |
ma5_dratio_n05_000 |
388.1 |
-3.118 |
ma10_dratio_n05_000 |
369.52 |
1.754 |
ma25_dratio_000_005 |
367.54 |
2.302 |
ma50_dratio_000_005 |
363.613 |
3.407 |
ma75_dratio_000_005 |
1.609 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
0.811 |
atratio_00.5_0001 |
4.839 |
vratio_0000_0025 |
65 |
per_050_100 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
22.11 |
mratio_0020_0050 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.244 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.125 |
mrstrength_0001_0002 |
379.4 |
-1.687 |
ma5_dratio_n05_000 |
387.9 |
-3.841 |
ma10_dratio_n05_000 |
368.76 |
1.15 |
ma25_dratio_000_005 |
367.04 |
1.624 |
ma50_dratio_000_005 |
363.467 |
2.623 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
3.581 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.857 |
atratio_n002_n001 |
-33.808 |
vratio_n050_n025 |
64.5 |
per_050_100 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
22.11 |
mratio_0020_0050 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.051 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-2.19 |
mrstrength_n005_n002 |
386.4 |
-4.244 |
ma5_dratio_n05_000 |
388.6 |
-4.786 |
ma10_dratio_n05_000 |
368.04 |
0.533 |
ma25_dratio_000_005 |
366.64 |
0.916 |
ma50_dratio_000_005 |
363.347 |
1.831 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
4.384 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-2.584 |
atratio_n003_n002 |
17.083 |
vratio_0000_0025 |
65.7 |
per_050_100 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.201 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.507 |
mrstrength_n005_n002 |
395.2 |
-4.605 |
ma5_dratio_n05_000 |
388.2 |
-2.885 |
ma10_dratio_n05_000 |
367.4 |
2.613 |
ma25_dratio_000_005 |
366.24 |
2.938 |
ma50_dratio_000_005 |
363.253 |
3.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.898 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-29.619 |
vratio_n050_n025 |
67.2 |
per_050_100 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-07 |
settlement_a16_p00 |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.47 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
1.058 |
mrstrength_0001_0002 |
401 |
-3.491 |
ma5_dratio_n05_000 |
385.6 |
0.363 |
ma10_dratio_000_005 |
366.48 |
5.599 |
ma25_dratio_005_007 |
365.74 |
5.813 |
ma50_dratio_005_007 |
363 |
6.612 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-4.412 |
atratio_n005_n003 |
36.4 |
vratio_0025_0050 |
67.9 |
per_050_100 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.397 |
貸借 |
-4.015 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-3.365 |
mrstrength_n005_n002 |
399.6 |
-2.402 |
ma5_dratio_n05_000 |
382 |
2.094 |
ma10_dratio_000_005 |
365.24 |
6.779 |
ma25_dratio_005_007 |
364.98 |
6.855 |
ma50_dratio_005_007 |
362.493 |
7.588 |
ma75_dratio_007_010 |
-1.225 |
gratio_n002_n001 |
5.195 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
-1.449 |
atratio_n002_n001 |
-42.792 |
vratio_n050_n025 |
71.1 |
per_050_100 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.614 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.509 |
mrstrength_n001_n0.5 |
396.4 |
2.926 |
ma5_dratio_000_005 |
378.2 |
7.879 |
ma10_dratio_007_010 |
363.88 |
12.125 |
ma25_dratio_010_015 |
364.12 |
12.051 |
ma50_dratio_010_015 |
361.907 |
12.736 |
ma75_dratio_010_015 |
1.449 |
gratio_0001_0002 |
6.329 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.97 |
atratio_0001_0002 |
-54.574 |
vratio_n075_n050 |
72.1 |
per_050_100 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.619 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
2.225 |
mrstrength_0002_0005 |
390.8 |
5.937 |
ma5_dratio_005_007 |
372.7 |
11.081 |
ma10_dratio_010_015 |
362.08 |
14.339 |
ma25_dratio_010_015 |
362.96 |
14.062 |
ma50_dratio_010_015 |
361.173 |
14.627 |
ma75_dratio_010_015 |
-0.739 |
gratio_n001_n0.5 |
5.707 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
6.842 |
atratio_0005_0010 |
200.625 |
vratio_0200_0300 |
70.7 |
per_050_100 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
-0.926 |
貸借 |
7.768 |
rstrength_0005_0010 |
cont_02 |
1.975 |
4.867 |
mrstrength_0002_0005 |
381.2 |
6.506 |
ma5_dratio_005_007 |
366.5 |
10.778 |
ma10_dratio_010_015 |
360.16 |
12.728 |
ma25_dratio_010_015 |
361.68 |
12.254 |
ma50_dratio_010_015 |
360.36 |
12.665 |
ma75_dratio_010_015 |
1.316 |
gratio_0001_0002 |
10.649 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
3998 rela |
すららネット |
グロース（内国株式） |
1.604 |
atratio_0001_0002 |
60.804 |
vratio_0050_0075 |
66.2 |
per_050_100 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
29.63 |
mratio_0020_0050 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
5134;4720;9470 |
ＰＯＰＥＲ;城南進研;学研ＨＤ |
0.748 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
3.077 |
mrstrength_0002_0005 |
370.2 |
2.647 |
ma5_dratio_000_005 |
361.1 |
5.234 |
ma10_dratio_005_007 |
358.56 |
5.979 |
ma25_dratio_005_007 |
360.54 |
5.397 |
ma50_dratio_005_007 |
359.693 |
5.646 |
ma75_dratio_005_007 |
2.941 |
gratio_0002_0003 |
2.122 |
volaratio_002_2.5 |