Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
223.217 |
vratio_0200_0300 |
17.3 |
per_015_018 |
4.09 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
6.1 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-06 |
|
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.844 |
gratio_00.5_0001 |
2.748 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-37.372 |
vratio_n050_n025 |
19 |
per_018_020 |
4.06 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
5.28 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.584 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.142 |
mrstrength_n0.2_0000 |
476.2 |
-0.462 |
ma5_dratio_n05_000 |
474.5 |
-0.105 |
ma10_dratio_n05_000 |
502.12 |
-5.6 |
ma25_dratio_n07_n05 |
506.14 |
-6.35 |
ma50_dratio_n07_n05 |
473.08 |
0.194 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
40.196 |
vratio_0025_0050 |
19.1 |
per_018_020 |
4.08 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
5.28 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.672 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.433 |
mrstrength_n0.5_n0.2 |
476.8 |
-0.168 |
ma5_dratio_n05_000 |
477.7 |
-0.356 |
ma10_dratio_n05_000 |
504.48 |
-5.645 |
ma25_dratio_n07_n05 |
505.98 |
-5.925 |
ma50_dratio_n07_n05 |
472.333 |
0.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.449 |
vratio_n050_n025 |
19.2 |
per_018_020 |
4.11 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
5.28 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.083 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
473.4 |
1.183 |
ma5_dratio_000_005 |
480.9 |
-0.395 |
ma10_dratio_n05_000 |
507.04 |
-5.53 |
ma25_dratio_n07_n05 |
505.76 |
-5.291 |
ma50_dratio_n07_n05 |
471.547 |
1.581 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
48.791 |
vratio_0025_0050 |
19.2 |
per_018_020 |
4.11 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
5.28 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.356 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.934 |
mrstrength_00.7_0001 |
470.6 |
1.785 |
ma5_dratio_000_005 |
484.3 |
-1.094 |
ma10_dratio_n05_000 |
510.12 |
-6.101 |
ma25_dratio_n07_n05 |
505.34 |
-5.212 |
ma50_dratio_n07_n05 |
470.68 |
1.768 |
ma75_dratio_000_005 |
2.748 |
gratio_0002_0003 |
3.185 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-68.331 |
vratio_n075_n050 |
19 |
per_018_020 |
4.05 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.615 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.094 |
mrstrength_n002_n001 |
469.2 |
0.81 |
ma5_dratio_000_005 |
488.1 |
-3.094 |
ma10_dratio_n05_000 |
513.28 |
-7.848 |
ma25_dratio_n10_n07 |
504.58 |
-6.259 |
ma50_dratio_n07_n05 |
469.773 |
0.687 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
1.927 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.922 |
atratio_0003_0005 |
101.948 |
vratio_0100_0200 |
19.2 |
per_018_020 |
4.09 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.553 |
貸借 |
4.475 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.483 |
mrstrength_0002_0005 |
472.8 |
0.888 |
ma5_dratio_000_005 |
492.5 |
-3.147 |
ma10_dratio_n05_000 |
516.2 |
-7.594 |
ma25_dratio_n10_n07 |
504.08 |
-5.372 |
ma50_dratio_n07_n05 |
468.907 |
1.726 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
6.318 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-10.817 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.93 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.509 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n7 |
0.063 |
-1.353 |
mrstrength_n002_n001 |
478.6 |
-4.095 |
ma5_dratio_n05_000 |
495.1 |
-7.291 |
ma10_dratio_n10_n07 |
519.68 |
-11.676 |
ma25_dratio_n15_n10 |
503.44 |
-8.827 |
ma50_dratio_n10_n07 |
468.013 |
-1.926 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
3.063 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-47.681 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.99 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.339 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n6 |
0.059 |
-1.542 |
mrstrength_n002_n001 |
488.4 |
-4.791 |
ma5_dratio_n05_000 |
499.8 |
-6.963 |
ma10_dratio_n07_n05 |
522.56 |
-11.015 |
ma25_dratio_n15_n10 |
503.32 |
-7.613 |
ma50_dratio_n10_n07 |
467.373 |
-0.508 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
3.24 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.87 |
atratio_n005_n003 |
-25.525 |
vratio_n050_n025 |
19 |
per_018_020 |
4.05 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
6.08 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.035 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_n5 |
-0.56 |
-3.31 |
mrstrength_n005_n002 |
498 |
-5.221 |
ma5_dratio_n07_n05 |
503.8 |
-6.312 |
ma10_dratio_n07_n05 |
524.72 |
-10.047 |
ma25_dratio_n15_n10 |
503.26 |
-6.212 |
ma50_dratio_n07_n05 |
466.547 |
1.169 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
4.025 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
180.176 |
vratio_0100_0200 |
19.7 |
per_018_020 |
4.21 |
pbr_003_005 |
2.44 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.305 |
貸借 |
-2.659 |
rstrength_n005_n002 |
cont_n4 |
-1.238 |
-1.726 |
mrstrength_n002_n001 |
507 |
-3.156 |
ma5_dratio_n05_000 |
508.2 |
-3.384 |
ma10_dratio_n05_000 |
526.8 |
-6.796 |
ma25_dratio_n07_n05 |
503.14 |
-2.413 |
ma50_dratio_n05_000 |
465.667 |
5.44 |
ma75_dratio_005_007 |
-0.198 |
gratio_n0.5_0000 |
8.333 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
89.726 |
vratio_0075_0100 |
20.3 |
per_020_025 |
4.34 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.104 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.838 |
-1.232 |
mrstrength_n002_n001 |
512.2 |
-1.21 |
ma5_dratio_n05_000 |
511.1 |
-0.998 |
ma10_dratio_n05_000 |
528.24 |
-4.21 |
ma25_dratio_n05_000 |
502.2 |
0.757 |
ma50_dratio_000_005 |
464.573 |
8.917 |
ma75_dratio_007_010 |
0.984 |
gratio_00.5_0001 |
3.38 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
1.659 |
vratio_0000_0025 |
20.4 |
per_020_025 |
4.35 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.413 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.405 |
mrstrength_n005_n002 |
511.6 |
-0.704 |
ma5_dratio_n05_000 |
513.6 |
-1.09 |
ma10_dratio_n05_000 |
528.56 |
-3.89 |
ma25_dratio_n05_000 |
500.56 |
1.486 |
ma50_dratio_000_005 |
463.08 |
9.7 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
23.406 |
vratio_0000_0025 |
20.6 |
per_020_025 |
4.4 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.195 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.424 |
mrstrength_n005_n002 |
511.2 |
0.352 |
ma5_dratio_000_005 |
515.9 |
-0.562 |
ma10_dratio_n05_000 |
528.72 |
-2.973 |
ma25_dratio_n05_000 |
498.74 |
2.859 |
ma50_dratio_000_005 |
461.547 |
11.148 |
ma75_dratio_010_015 |
0.193 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.026 |
vratio_n050_n025 |
20.8 |
per_020_025 |
4.43 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
4.91 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.468 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
509.6 |
1.452 |
ma5_dratio_000_005 |
519.2 |
-0.424 |
ma10_dratio_n05_000 |
528.32 |
-2.143 |
ma25_dratio_n05_000 |
495.6 |
4.318 |
ma50_dratio_000_005 |
459.867 |
12.424 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.783 |
atratio_0002_0003 |
-31.671 |
vratio_n050_n025 |
20.8 |
per_020_025 |
4.43 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.599 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.645 |
mrstrength_0001_0002 |
509.4 |
1.492 |
ma5_dratio_000_005 |
522.3 |
-1.015 |
ma10_dratio_n05_000 |
527.24 |
-1.942 |
ma25_dratio_n05_000 |
492.32 |
5.013 |
ma50_dratio_005_007 |
458.213 |
12.83 |
ma75_dratio_010_015 |
0.994 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
12.511 |
vratio_0000_0025 |
20.2 |
per_020_025 |
4.31 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.084 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.465 |
mrstrength_n0.5_n0.2 |
510 |
-1.373 |
ma5_dratio_n05_000 |
524.7 |
-4.136 |
ma10_dratio_n05_000 |
526.48 |
-4.46 |
ma25_dratio_n05_000 |
488.92 |
2.88 |
ma50_dratio_000_005 |
456.493 |
10.188 |
ma75_dratio_010_015 |
-0.791 |
gratio_n001_n0.5 |
2.61 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-32.479 |
vratio_n050_n025 |
20.3 |
per_020_025 |
4.34 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.821 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.419 |
mrstrength_00.2_00.5 |
515.6 |
-1.862 |
ma5_dratio_n05_000 |
527.7 |
-4.112 |
ma10_dratio_n05_000 |
526.28 |
-3.853 |
ma25_dratio_n05_000 |
485.24 |
4.278 |
ma50_dratio_000_005 |
454.907 |
11.232 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
82.575 |
vratio_0075_0100 |
20.3 |
per_020_025 |
4.33 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.299 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-1.112 |
mrstrength_n002_n001 |
520.6 |
-2.997 |
ma5_dratio_n05_000 |
531.1 |
-4.914 |
ma10_dratio_n05_000 |
526.4 |
-4.065 |
ma25_dratio_n05_000 |
481.9 |
4.794 |
ma50_dratio_000_005 |
453.28 |
11.41 |
ma75_dratio_010_015 |
0.775 |
gratio_00.5_0001 |
3.168 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-21.45 |
vratio_n025_0000 |
20.7 |
per_020_025 |
4.42 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
4.6 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.177 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.673 |
mrstrength_n002_n001 |
528.8 |
-2.421 |
ma5_dratio_n05_000 |
536.2 |
-3.767 |
ma10_dratio_n05_000 |
526.32 |
-1.961 |
ma25_dratio_n05_000 |
477.8 |
7.995 |
ma50_dratio_007_010 |
451.587 |
14.264 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
2.907 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
93.938 |
vratio_0075_0100 |
20.9 |
per_020_025 |
4.46 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.031 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.66 |
mrstrength_n005_n002 |
535.2 |
-2.84 |
ma5_dratio_n05_000 |
540.4 |
-3.775 |
ma10_dratio_n05_000 |
525.8 |
-1.103 |
ma25_dratio_n05_000 |
474.52 |
9.584 |
ma50_dratio_007_010 |
449.8 |
15.607 |
ma75_dratio_015_020 |
-0.188 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.307 |
vratio_n050_n025 |
21.3 |
per_020_025 |
4.55 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.321 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
539.4 |
-1.557 |
ma5_dratio_n05_000 |
543 |
-2.21 |
ma10_dratio_n05_000 |
524.96 |
1.151 |
ma25_dratio_000_005 |
471.8 |
12.548 |
ma50_dratio_010_015 |
448.067 |
18.509 |
ma75_dratio_015_020 |
0.377 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
73.303 |
vratio_0050_0075 |
21.3 |
per_020_025 |
4.55 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-2.155 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.859 |
mrstrength_n002_n001 |
539.8 |
-1.63 |
ma5_dratio_n05_000 |
546.3 |
-2.801 |
ma10_dratio_n05_000 |
522.12 |
1.701 |
ma25_dratio_000_005 |
469.14 |
13.186 |
ma50_dratio_010_015 |
446.32 |
18.973 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.97 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-14.519 |
vratio_n025_0000 |
21.9 |
per_020_025 |
4.68 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.04 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.281 |
mrstrength_00.2_00.5 |
541.6 |
0.812 |
ma5_dratio_000_005 |
546.3 |
-0.055 |
ma10_dratio_n05_000 |
519.88 |
5.024 |
ma25_dratio_005_007 |
466.48 |
17.047 |
ma50_dratio_015_020 |
444.56 |
22.818 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-2.382 |
vratio_n025_0000 |
22 |
per_020_025 |
4.7 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.215 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.745 |
mrstrength_00.7_0001 |
543.6 |
0.809 |
ma5_dratio_000_005 |
543.6 |
0.809 |
ma10_dratio_000_005 |
516.56 |
6.086 |
ma25_dratio_005_007 |
463.62 |
18.2 |
ma50_dratio_015_020 |
442.693 |
23.788 |
ma75_dratio_020_030 |
0.37 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
-37.616 |
vratio_n050_n025 |
21.7 |
per_020_025 |
4.64 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.645 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.178 |
mrstrength_0001_0002 |
545.6 |
-0.843 |
ma5_dratio_n05_000 |
541.2 |
-0.037 |
ma10_dratio_n05_000 |
513.44 |
5.368 |
ma25_dratio_005_007 |
461.1 |
17.328 |
ma50_dratio_015_020 |
440.853 |
22.717 |
ma75_dratio_020_030 |
0.563 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
-17.008 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.57 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.522 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.215 |
mrstrength_n005_n002 |
546.6 |
-2.488 |
ma5_dratio_n05_000 |
539.8 |
-1.26 |
ma10_dratio_n05_000 |
510.16 |
4.477 |
ma25_dratio_000_005 |
458.56 |
16.233 |
ma50_dratio_015_020 |
439.16 |
21.368 |
ma75_dratio_020_030 |
-0.556 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.878 |
atratio_n003_n002 |
30.546 |
vratio_0025_0050 |
21.7 |
per_020_025 |
4.63 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.669 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.376 |
mrstrength_n005_n002 |
552.8 |
-2.315 |
ma5_dratio_n05_000 |
537.9 |
0.39 |
ma10_dratio_000_005 |
507.48 |
6.408 |
ma25_dratio_005_007 |
456.26 |
18.354 |
ma50_dratio_015_020 |
437.533 |
23.419 |
ma75_dratio_020_030 |
0.36 |
gratio_0000_00.5 |
4.267 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-25.439 |
vratio_n050_n025 |
21.7 |
per_020_025 |
4.63 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.788 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.153 |
mrstrength_0000_00.2 |
551 |
0.907 |
ma5_dratio_000_005 |
535.1 |
3.906 |
ma10_dratio_000_005 |
504.48 |
10.212 |
ma25_dratio_010_015 |
453.8 |
22.521 |
ma50_dratio_020_030 |
436 |
27.523 |
ma75_dratio_020_030 |
0.538 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
-42.482 |
vratio_n050_n025 |
21.7 |
per_020_025 |
4.63 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.788 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.395 |
mrstrength_0001_0002 |
543.6 |
2.649 |
ma5_dratio_000_005 |
529.8 |
5.323 |
ma10_dratio_005_007 |
500.56 |
11.475 |
ma25_dratio_010_015 |
450.96 |
23.736 |
ma50_dratio_020_030 |
434.44 |
28.441 |
ma75_dratio_020_030 |
3.48 |
gratio_0003_0005 |
3.448 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
-57.763 |
vratio_n075_n050 |
21.9 |
per_020_025 |
4.68 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.147 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.127 |
mrstrength_n005_n002 |
536.8 |
1.714 |
ma5_dratio_000_005 |
523 |
4.398 |
ma10_dratio_000_005 |
495.88 |
10.107 |
ma25_dratio_010_015 |
448.02 |
21.87 |
ma50_dratio_020_030 |
432.507 |
26.241 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.059 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
6.215 |
atratio_0005_0010 |
491.047 |
vratio_0300_0500 |
22.7 |
per_020_025 |
4.83 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.479 |
貸借 |
6.694 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
7.517 |
mrstrength_0005_0010 |
533 |
5.816 |
ma5_dratio_005_007 |
518.2 |
8.838 |
ma10_dratio_007_010 |
491.96 |
14.643 |
ma25_dratio_010_015 |
445.26 |
26.668 |
ma50_dratio_020_030 |
431.013 |
30.855 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.195 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.312 |
atratio_0002_0003 |
67.182 |
vratio_0050_0075 |
21.3 |
per_020_025 |
4.55 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.429 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.529 |
mrstrength_0002_0005 |
523 |
1.53 |
ma5_dratio_000_005 |
511.6 |
3.792 |
ma10_dratio_000_005 |
487.2 |
8.99 |
ma25_dratio_007_010 |
442.18 |
20.087 |
ma50_dratio_020_030 |
429.133 |
23.738 |
ma75_dratio_020_030 |
-0.963 |
gratio_n001_n0.5 |
5.078 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-38.651 |
vratio_n050_n025 |
20.9 |
per_020_025 |
4.45 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.307 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.838 |
mrstrength_n005_n002 |
519.2 |
-0.039 |
ma5_dratio_n05_000 |
509.4 |
1.885 |
ma10_dratio_000_005 |
484.08 |
7.214 |
ma25_dratio_007_010 |
439.78 |
18.014 |
ma50_dratio_015_020 |
427.76 |
21.33 |
ma75_dratio_020_030 |
0.382 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
34.153 |
vratio_0025_0050 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.812 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.564 |
mrstrength_n001_n0.5 |
516 |
1.55 |
ma5_dratio_000_005 |
507.8 |
3.19 |
ma10_dratio_000_005 |
481.8 |
8.759 |
ma25_dratio_007_010 |
437.46 |
19.782 |
ma50_dratio_015_020 |
426.6 |
22.832 |
ma75_dratio_020_030 |
1.518 |
gratio_0001_0002 |
2.682 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
41.316 |
vratio_0025_0050 |
21.2 |
per_020_025 |
4.52 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
5.44 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.276 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_04 |
0.513 |
2.016 |
mrstrength_0002_0005 |
509.2 |
3.496 |
ma5_dratio_000_005 |
505.7 |
4.212 |
ma10_dratio_000_005 |
479.48 |
9.911 |
ma25_dratio_007_010 |
435.1 |
21.122 |
ma50_dratio_020_030 |
425.293 |
23.915 |
ma75_dratio_020_030 |
1.362 |
gratio_0001_0002 |
3.113 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-52.788 |
vratio_n075_n050 |
20.7 |
per_020_025 |
4.41 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
5.44 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.216 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.608 |
mrstrength_n001_n0.5 |
503.4 |
2.106 |
ma5_dratio_000_005 |
502.9 |
2.207 |
ma10_dratio_000_005 |
476.16 |
7.947 |
ma25_dratio_007_010 |
432.74 |
18.778 |
ma50_dratio_015_020 |
423.88 |
21.261 |
ma75_dratio_020_030 |
0.195 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.789 |
atratio_0001_0002 |
79.219 |
vratio_0075_0100 |
20.6 |
per_020_025 |
4.39 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
5.44 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.422 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
1.317 |
mrstrength_0001_0002 |
500.2 |
2.359 |
ma5_dratio_000_005 |
497.5 |
2.915 |
ma10_dratio_000_005 |
472.56 |
8.346 |
ma25_dratio_007_010 |
430.34 |
18.976 |
ma50_dratio_015_020 |
422.613 |
21.151 |
ma75_dratio_020_030 |
3.976 |
gratio_0003_0005 |
3.333 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.653 |
atratio_0002_0003 |
-24.746 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.31 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
5.44 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.574 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.492 |
mrstrength_0002_0005 |
499.6 |
0.681 |
ma5_dratio_000_005 |
493.8 |
1.863 |
ma10_dratio_000_005 |
468.76 |
7.304 |
ma25_dratio_007_010 |
427.96 |
17.534 |
ma50_dratio_015_020 |
421.187 |
19.424 |
ma75_dratio_015_020 |
0.204 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
79.244 |
vratio_0075_0100 |
19.7 |
per_018_020 |
4.2 |
pbr_003_005 |
2.45 |
yield_002_2.5 |
5.44 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.364 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.992 |
mrstrength_n001_n0.5 |
499.6 |
-1.922 |
ma5_dratio_n05_000 |
489.8 |
0.041 |
ma10_dratio_000_005 |
462.88 |
5.859 |
ma25_dratio_005_007 |
425.64 |
15.121 |
ma50_dratio_015_020 |
419.96 |
16.678 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.564 |
vratio_n050_n025 |
20 |
per_020_025 |
4.27 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.659 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
502.2 |
-0.836 |
ma5_dratio_n05_000 |
487.8 |
2.091 |
ma10_dratio_000_005 |
457.4 |
8.876 |
ma25_dratio_007_010 |
423.7 |
17.536 |
ma50_dratio_015_020 |
418.933 |
18.873 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
28.108 |
vratio_0025_0050 |
20 |
per_020_025 |
4.27 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.228 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.485 |
mrstrength_n002_n001 |
502.4 |
-0.876 |
ma5_dratio_n05_000 |
483.9 |
2.914 |
ma10_dratio_000_005 |
451.36 |
10.333 |
ma25_dratio_010_015 |
421.5 |
18.149 |
ma50_dratio_015_020 |
417.733 |
19.215 |
ma75_dratio_015_020 |
-1.965 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-4.47 |
vratio_n025_0000 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
3.722 |
貸借 |
-2.529 |
rstrength_n005_n002 |
cont_04 |
-0.005 |
1.198 |
mrstrength_0001_0002 |
494.8 |
2.87 |
ma5_dratio_000_005 |
480.7 |
5.887 |
ma10_dratio_005_007 |
444.2 |
14.588 |
ma25_dratio_010_015 |
419.22 |
21.416 |
ma50_dratio_020_030 |
416.653 |
22.164 |
ma75_dratio_020_030 |
0.398 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.638 |
vratio_n050_n025 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.723 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_03 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
488 |
3.074 |
ma5_dratio_000_005 |
476.3 |
5.606 |
ma10_dratio_005_007 |
437.4 |
14.998 |
ma25_dratio_010_015 |
416.72 |
20.705 |
ma50_dratio_020_030 |
415.293 |
21.119 |
ma75_dratio_020_030 |
-1.59 |
gratio_n002_n001 |
2.863 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-59.982 |
vratio_n075_n050 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.643 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
0.946 |
mrstrength_00.7_0001 |
480 |
4.792 |
ma5_dratio_000_005 |
471.8 |
6.613 |
ma10_dratio_005_007 |
429.28 |
17.173 |
ma25_dratio_015_020 |
414.22 |
21.433 |
ma50_dratio_020_030 |
414.067 |
21.478 |
ma75_dratio_020_030 |
0.601 |
gratio_00.5_0001 |
4.959 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
8.478 |
atratio_0005_0010 |
59.201 |
vratio_0050_0075 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.601 |
貸借 |
9.079 |
rstrength_0005_0010 |
cont_none |
1.432 |
7.046 |
mrstrength_0005_0010 |
473.4 |
5.408 |
ma5_dratio_005_007 |
465.6 |
7.174 |
ma10_dratio_007_010 |
423.24 |
17.9 |
ma25_dratio_015_020 |
411.8 |
21.175 |
ma50_dratio_020_030 |
412.733 |
20.901 |
ma75_dratio_020_030 |
5.217 |
gratio_0005_0010 |
9.382 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
92.156 |
vratio_0075_0100 |
20.4 |
per_020_025 |
4.36 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.244 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.534 |
mrstrength_n005_n002 |
465.4 |
-1.16 |
ma5_dratio_n05_000 |
460.5 |
-0.109 |
ma10_dratio_n05_000 |
418.64 |
9.88 |
ma25_dratio_007_010 |
409.62 |
12.299 |
ma50_dratio_010_015 |
411.56 |
11.77 |
ma75_dratio_010_015 |
1.684 |
gratio_0001_0002 |
7.522 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.592 |
atratio_0002_0003 |
96.943 |
vratio_0075_0100 |
18.5 |
per_018_020 |
3.94 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.681 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.556 |
1.036 |
mrstrength_0001_0002 |
466.6 |
1.8 |
ma5_dratio_000_005 |
459 |
3.486 |
ma10_dratio_000_005 |
416.16 |
14.139 |
ma25_dratio_010_015 |
408.42 |
16.302 |
ma50_dratio_015_020 |
410.72 |
15.651 |
ma75_dratio_015_020 |
0.216 |
gratio_0000_00.5 |
3.664 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
-42.658 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.94 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.689 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.894 |
mrstrength_n002_n001 |
464.6 |
-0.344 |
ma5_dratio_n05_000 |
456.8 |
1.357 |
ma10_dratio_000_005 |
413.08 |
12.085 |
ma25_dratio_010_015 |
406.9 |
13.787 |
ma50_dratio_010_015 |
409.613 |
13.034 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
7.321 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.94 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.651 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.536 |
mrstrength_0002_0005 |
463.6 |
1.381 |
ma5_dratio_000_005 |
456.7 |
2.912 |
ma10_dratio_000_005 |
410.68 |
14.444 |
ma25_dratio_010_015 |
405.76 |
15.832 |
ma50_dratio_015_020 |
408.707 |
14.997 |
ma75_dratio_010_015 |
-0.654 |
gratio_n001_n0.5 |
4.386 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
70.451 |
vratio_0050_0075 |
18.5 |
per_018_020 |
3.95 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.953 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.54 |
mrstrength_n005_n002 |
457.8 |
0.262 |
ma5_dratio_000_005 |
456.3 |
0.592 |
ma10_dratio_000_005 |
408.76 |
12.291 |
ma25_dratio_010_015 |
404.56 |
13.457 |
ma50_dratio_010_015 |
407.813 |
12.552 |
ma75_dratio_010_015 |
-0.429 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-30.293 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.96 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.115 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.914 |
mrstrength_n001_n0.5 |
455.6 |
2.283 |
ma5_dratio_000_005 |
454.8 |
2.463 |
ma10_dratio_000_005 |
406.96 |
14.508 |
ma25_dratio_010_015 |
403.66 |
15.444 |
ma50_dratio_015_020 |
407.187 |
14.444 |
ma75_dratio_010_015 |
-0.43 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-32.373 |
vratio_n050_n025 |
19.1 |
per_018_020 |
4.35 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.855 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
0.955 |
mrstrength_00.7_0001 |
451.4 |
3.013 |
ma5_dratio_000_005 |
450.6 |
3.196 |
ma10_dratio_000_005 |
405.04 |
14.803 |
ma25_dratio_010_015 |
402.56 |
15.511 |
ma50_dratio_015_020 |
406.44 |
14.408 |
ma75_dratio_010_015 |
1.31 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.855 |
atratio_0003_0005 |
82.211 |
vratio_0075_0100 |
18.7 |
per_018_020 |
4.26 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.548 |
貸借 |
4.403 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.479 |
mrstrength_0002_0005 |
449 |
2.004 |
ma5_dratio_000_005 |
445.8 |
2.737 |
ma10_dratio_000_005 |
403.12 |
13.614 |
ma25_dratio_010_015 |
401.76 |
13.998 |
ma50_dratio_010_015 |
406 |
12.808 |
ma75_dratio_010_015 |
3.401 |
gratio_0003_0005 |
1.758 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-16.397 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.165 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.464 |
mrstrength_n005_n002 |
449.8 |
-1.956 |
ma5_dratio_n05_000 |
435.6 |
1.24 |
ma10_dratio_000_005 |
401.36 |
9.876 |
ma25_dratio_007_010 |
401.38 |
9.871 |
ma50_dratio_007_010 |
405.56 |
8.739 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-24.589 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.183 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.185 |
mrstrength_0000_00.2 |
454.8 |
-1.495 |
ma5_dratio_n05_000 |
426.8 |
4.967 |
ma10_dratio_000_005 |
400.16 |
11.955 |
ma25_dratio_010_015 |
400.82 |
11.771 |
ma50_dratio_010_015 |
405.16 |
10.574 |
ma75_dratio_010_015 |
-0.225 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-16.431 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.185 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-3.66 |
mrstrength_n005_n002 |
454 |
-1.982 |
ma5_dratio_n05_000 |
416.7 |
6.791 |
ma10_dratio_005_007 |
398.56 |
11.652 |
ma25_dratio_010_015 |
400.54 |
11.1 |
ma50_dratio_010_015 |
404.653 |
9.971 |
ma75_dratio_007_010 |
-0.221 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-16.816 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.111 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.775 |
mrstrength_n002_n001 |
449.8 |
0.711 |
ma5_dratio_000_005 |
404.1 |
12.101 |
ma10_dratio_010_015 |
397.16 |
14.06 |
ma25_dratio_010_015 |
400.1 |
13.222 |
ma50_dratio_010_015 |
404.307 |
12.044 |
ma75_dratio_010_015 |
-0.216 |
gratio_n0.5_0000 |
2.895 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-44.37 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.076 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.439 |
mrstrength_00.2_00.5 |
442.6 |
4.383 |
ma5_dratio_000_005 |
392.7 |
17.647 |
ma10_dratio_015_020 |
395.48 |
16.82 |
ma25_dratio_015_020 |
399.6 |
15.616 |
ma50_dratio_015_020 |
403.533 |
14.489 |
ma75_dratio_010_015 |
0.858 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
4.955 |
atratio_0003_0005 |
6.442 |
vratio_0000_0025 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.96 |
貸借 |
2.995 |
rstrength_0002_0005 |
cont_07 |
1.026 |
3.929 |
mrstrength_0002_0005 |
421.4 |
10.584 |
ma5_dratio_010_015 |
376.5 |
23.772 |
ma10_dratio_020_030 |
393.12 |
18.539 |
ma25_dratio_015_020 |
399 |
16.792 |
ma50_dratio_015_020 |
402.627 |
15.74 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.273 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
4.717 |
atratio_0003_0005 |
-51.951 |
vratio_n075_n050 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
1.503 |
貸借 |
3.214 |
rstrength_0002_0005 |
cont_06 |
1.348 |
3.369 |
mrstrength_0002_0005 |
398.8 |
11.334 |
ma5_dratio_010_015 |
365.1 |
21.611 |
ma10_dratio_020_030 |
390.72 |
13.636 |
ma25_dratio_010_015 |
398.2 |
11.502 |
ma50_dratio_010_015 |
401.547 |
10.572 |
ma75_dratio_010_015 |
1.415 |
gratio_0001_0002 |
4.953 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-47.792 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.686 |
貸借 |
3.365 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
2.692 |
mrstrength_0002_0005 |
379.4 |
11.755 |
ma5_dratio_010_015 |
359.1 |
18.073 |
ma10_dratio_015_020 |
389.32 |
8.908 |
ma25_dratio_007_010 |
397.74 |
6.602 |
ma50_dratio_005_007 |
400.84 |
5.778 |
ma75_dratio_005_007 |
3.118 |
gratio_0003_0005 |
5.379 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
17.135 |
atratio_0015_p000 |
2181.647 |
vratio_2000_p000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-4.555 |
貸借 |
21.69 |
rstrength_0010_p000 |
cont_04 |
0.839 |
16.296 |
mrstrength_0010_p000 |
358.4 |
16.35 |
ma5_dratio_015_020 |
356.5 |
16.971 |
ma10_dratio_015_020 |
388.12 |
7.441 |
ma25_dratio_007_010 |
397.64 |
4.869 |
ma50_dratio_000_005 |
400.4 |
4.146 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
18.207 |
volaratio_015_020 |
| 2025-04-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-15.704 |
vratio_n025_0000 |
18.4 |
per_018_020 |
4.19 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
0.187 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.331 |
mrstrength_n0.5_n0.2 |
342.8 |
3.851 |
ma5_dratio_000_005 |
354.6 |
0.395 |
ma10_dratio_000_005 |
387.16 |
-8.048 |
ma25_dratio_n10_n07 |
397.4 |
-10.418 |
ma50_dratio_n15_n10 |
399.987 |
-10.997 |
ma75_dratio_n15_n10 |
1.983 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-11.322 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.23 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
25.72 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.762 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
4.686 |
mrstrength_0002_0005 |
331.6 |
6.454 |
ma5_dratio_005_007 |
359.3 |
-1.753 |
ma10_dratio_n05_000 |
388.4 |
-9.114 |
ma25_dratio_n10_n07 |
398.5 |
-11.418 |
ma50_dratio_n15_n10 |
400.427 |
-11.844 |
ma75_dratio_n15_n10 |
-1.441 |
gratio_n002_n001 |
6.287 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
8.777 |
atratio_0005_0010 |
-47 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.23 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
25.72 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
5.786 |
貸借 |
2.991 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.351 |
mrstrength_n0.5_n0.2 |
331.4 |
4.707 |
ma5_dratio_000_005 |
366.2 |
-5.243 |
ma10_dratio_n07_n05 |
390 |
-11.026 |
ma25_dratio_n15_n10 |
399.7 |
-13.185 |
ma50_dratio_n15_n10 |
400.747 |
-13.412 |
ma75_dratio_n15_n10 |
12.539 |
gratio_0010_0015 |
4.956 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-5.9 |
atratio_n010_n005 |
56.316 |
vratio_0050_0075 |
12.8 |
per_012_015 |
2.92 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
25.72 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-2.803 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.966 |
mrstrength_n002_n001 |
338.8 |
-5.844 |
ma5_dratio_n07_n05 |
372.9 |
-14.454 |
ma10_dratio_n15_n10 |
391.64 |
-18.548 |
ma25_dratio_n20_n15 |
400.92 |
-20.433 |
ma50_dratio_n30_n20 |
400.08 |
-20.266 |
ma75_dratio_n30_n20 |
-1.475 |
gratio_n002_n001 |
8.36 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
13 |
atratio_0010_0015 |
-70.872 |
vratio_n075_n050 |
13.6 |
per_012_015 |
3.1 |
pbr_003_005 |
3.54 |
yield_3.5_004 |
22.21 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
6.943 |
貸借 |
6.057 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.975 |
mrstrength_0005_0010 |
354.6 |
-4.399 |
ma5_dratio_n05_000 |
382.8 |
-11.442 |
ma10_dratio_n15_n10 |
394.24 |
-14.012 |
ma25_dratio_n15_n10 |
402.88 |
-15.856 |
ma50_dratio_n20_n15 |
399.827 |
-15.213 |
ma75_dratio_n20_n15 |
8 |
gratio_0005_0010 |
6.192 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-14.773 |
atratio_m000_n010 |
32.54 |
vratio_0025_0050 |
12.1 |
per_012_015 |
2.75 |
pbr_002_003 |
4 |
yield_004_4.5 |
22.21 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-8.672 |
貸借 |
-6.101 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-6.946 |
mrstrength_n010_n005 |
366.4 |
-18.122 |
ma5_dratio_n20_n15 |
390.6 |
-23.195 |
ma10_dratio_n30_n20 |
396.04 |
-24.25 |
ma25_dratio_n30_n20 |
404.24 |
-25.787 |
ma50_dratio_n30_n20 |
399.24 |
-24.857 |
ma75_dratio_n30_n20 |
-20.455 |
gratio_m000_n010 |
13.309 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-8.333 |
atratio_n010_n005 |
169.349 |
vratio_0100_0200 |
14.1 |
per_012_015 |
3.22 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-5.317 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.583 |
mrstrength_n010_n005 |
387 |
-9.044 |
ma5_dratio_n10_n07 |
402 |
-12.438 |
ma10_dratio_n15_n10 |
399.16 |
-11.815 |
ma25_dratio_n15_n10 |
406.46 |
-13.399 |
ma50_dratio_n15_n10 |
399.173 |
-11.818 |
ma75_dratio_n15_n10 |
-2.083 |
gratio_n003_n002 |
10.588 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.518 |
atratio_n005_n003 |
212.111 |
vratio_0200_0300 |
15.4 |
per_015_018 |
3.52 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-1.892 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.747 |
mrstrength_n001_n0.5 |
401 |
-4.239 |
ma5_dratio_n05_000 |
407.9 |
-5.859 |
ma10_dratio_n07_n05 |
400.36 |
-4.086 |
ma25_dratio_n05_000 |
407.48 |
-5.762 |
ma50_dratio_n07_n05 |
398.4 |
-3.614 |
ma75_dratio_n05_000 |
-5.276 |
gratio_n010_n005 |
3.723 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.888 |
vratio_n050_n025 |
16 |
per_015_018 |
3.64 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
22.21 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.655 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
407 |
-2.211 |
ma5_dratio_n05_000 |
410.3 |
-2.998 |
ma10_dratio_n05_000 |
400.6 |
-0.649 |
ma25_dratio_n05_000 |
408.02 |
-2.456 |
ma50_dratio_n05_000 |
397.253 |
0.188 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-41.831 |
vratio_n050_n025 |
16 |
per_015_018 |
3.64 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
24.04 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.848 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-1.26 |
mrstrength_n002_n001 |
411 |
-3.163 |
ma5_dratio_n05_000 |
411.5 |
-3.281 |
ma10_dratio_n05_000 |
400.68 |
-0.669 |
ma25_dratio_n05_000 |
408 |
-2.451 |
ma50_dratio_n05_000 |
395.853 |
0.542 |
ma75_dratio_000_005 |
1.489 |
gratio_0001_0002 |
3.535 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-4.502 |
atratio_n005_n003 |
40.417 |
vratio_0025_0050 |
16.2 |
per_015_018 |
3.69 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
24.04 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-1.598 |
貸借 |
-2.904 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-0.454 |
mrstrength_n0.5_n0.2 |
414.8 |
-2.845 |
ma5_dratio_n05_000 |
412.8 |
-2.374 |
ma10_dratio_n05_000 |
400.72 |
0.569 |
ma25_dratio_000_005 |
407.88 |
-1.196 |
ma50_dratio_n05_000 |
394.467 |
2.163 |
ma75_dratio_000_005 |
-2.607 |
gratio_n003_n002 |
2.985 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-14.175 |
vratio_n025_0000 |
17 |
per_015_018 |
3.86 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
24.04 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.53 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.73 |
mrstrength_0002_0005 |
417 |
1.199 |
ma5_dratio_000_005 |
412.8 |
2.229 |
ma10_dratio_000_005 |
400.84 |
5.279 |
ma25_dratio_005_007 |
407.72 |
3.502 |
ma50_dratio_000_005 |
393.013 |
7.376 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
46.804 |
vratio_0025_0050 |
16.6 |
per_015_018 |
3.79 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
24.04 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.299 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.359 |
mrstrength_n0.5_n0.2 |
414.8 |
-0.193 |
ma5_dratio_n05_000 |
411.2 |
0.681 |
ma10_dratio_000_005 |
400.36 |
3.407 |
ma25_dratio_000_005 |
407.34 |
1.635 |
ma50_dratio_000_005 |
391.373 |
5.781 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.927 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
25.156 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.83 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
24.04 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.122 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_04 |
0.653 |
-0.413 |
mrstrength_n0.5_n0.2 |
413.6 |
1.064 |
ma5_dratio_000_005 |
410.7 |
1.777 |
ma10_dratio_000_005 |
400.36 |
4.406 |
ma25_dratio_000_005 |
407.3 |
2.627 |
ma50_dratio_000_005 |
389.827 |
7.227 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-17.34 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.82 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.952 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
0.268 |
mrstrength_00.2_00.5 |
412 |
1.214 |
ma5_dratio_000_005 |
408.3 |
2.131 |
ma10_dratio_000_005 |
400.08 |
4.229 |
ma25_dratio_000_005 |
407.14 |
2.422 |
ma50_dratio_000_005 |
388.24 |
7.408 |
ma75_dratio_007_010 |
1.208 |
gratio_0001_0002 |
1.687 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-42.839 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.79 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.178 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.912 |
mrstrength_00.7_0001 |
410.8 |
0.779 |
ma5_dratio_000_005 |
405.9 |
1.996 |
ma10_dratio_000_005 |
400.4 |
3.397 |
ma25_dratio_000_005 |
407.44 |
1.61 |
ma50_dratio_000_005 |
386.653 |
7.073 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
327.469 |
vratio_0300_0500 |
16.5 |
per_015_018 |
3.76 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.664 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.933 |
mrstrength_00.7_0001 |
408.6 |
0.587 |
ma5_dratio_000_005 |
403.2 |
1.935 |
ma10_dratio_000_005 |
401.4 |
2.392 |
ma25_dratio_000_005 |
407.66 |
0.819 |
ma50_dratio_000_005 |
385.013 |
6.75 |
ma75_dratio_005_007 |
-0.49 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-57.675 |
vratio_n075_n050 |
16.4 |
per_015_018 |
3.74 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.112 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.241 |
mrstrength_n0.5_n0.2 |
407.6 |
0.098 |
ma5_dratio_000_005 |
401.4 |
1.644 |
ma10_dratio_000_005 |
401.48 |
1.624 |
ma25_dratio_000_005 |
407.66 |
0.083 |
ma50_dratio_000_005 |
383.48 |
6.394 |
ma75_dratio_005_007 |
-0.244 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-29.323 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.75 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.135 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.443 |
mrstrength_n002_n001 |
407.8 |
0.539 |
ma5_dratio_000_005 |
399.4 |
2.654 |
ma10_dratio_000_005 |
402.52 |
1.858 |
ma25_dratio_000_005 |
407.7 |
0.564 |
ma50_dratio_000_005 |
382.04 |
7.319 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.985 |
atratio_0001_0002 |
21.224 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.76 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.202 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.927 |
1.058 |
mrstrength_0001_0002 |
404.6 |
1.582 |
ma5_dratio_000_005 |
396.8 |
3.579 |
ma10_dratio_000_005 |
403.04 |
1.975 |
ma25_dratio_000_005 |
407.88 |
0.765 |
ma50_dratio_000_005 |
380.493 |
8.018 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-11.775 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.69 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.877 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.454 |
mrstrength_n002_n001 |
401 |
0.499 |
ma5_dratio_000_005 |
394.1 |
2.258 |
ma10_dratio_000_005 |
403.72 |
-0.178 |
ma25_dratio_n05_000 |
407.56 |
-1.119 |
ma50_dratio_n05_000 |
378.907 |
6.359 |
ma75_dratio_005_007 |
-1.232 |
gratio_n002_n001 |
2.25 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-50.985 |
vratio_n075_n050 |
16.3 |
per_015_018 |
3.72 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.448 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.654 |
mrstrength_n001_n0.5 |
397.8 |
2.061 |
ma5_dratio_000_005 |
391.6 |
3.677 |
ma10_dratio_000_005 |
404.88 |
0.277 |
ma25_dratio_000_005 |
407.38 |
-0.339 |
ma50_dratio_n05_000 |
377.4 |
7.578 |
ma75_dratio_007_010 |
1.222 |
gratio_0001_0002 |
2.723 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.807 |
atratio_0003_0005 |
110.926 |
vratio_0100_0200 |
16.4 |
per_015_018 |
3.74 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
20.8 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.197 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_03 |
0.071 |
3.736 |
mrstrength_0002_0005 |
395.2 |
3.492 |
ma5_dratio_000_005 |
389.2 |
5.087 |
ma10_dratio_005_007 |
405.68 |
0.818 |
ma25_dratio_000_005 |
406.96 |
0.501 |
ma50_dratio_000_005 |
375.827 |
8.827 |
ma75_dratio_007_010 |
0.508 |
gratio_00.5_0001 |
5.063 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
119.557 |
vratio_0100_0200 |
15.8 |
per_015_018 |
3.61 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
20.8 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.831 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.889 |
mrstrength_00.7_0001 |
391 |
0.767 |
ma5_dratio_000_005 |
387.3 |
1.73 |
ma10_dratio_000_005 |
406.16 |
-2.994 |
ma25_dratio_n05_000 |
406.6 |
-3.099 |
ma50_dratio_n05_000 |
374.12 |
5.314 |
ma75_dratio_005_007 |
-2.29 |
gratio_n003_n002 |
4.787 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-42.2 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.6 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
18.82 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.257 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.167 |
mrstrength_0001_0002 |
389 |
1.028 |
ma5_dratio_000_005 |
387.9 |
1.315 |
ma10_dratio_000_005 |
407.16 |
-3.478 |
ma25_dratio_n05_000 |
406.54 |
-3.331 |
ma50_dratio_n05_000 |
372.667 |
5.456 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
2.611 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-35.457 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.54 |
pbr_003_005 |
3.1 |
yield_003_3.5 |
18.82 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.006 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.642 |
mrstrength_00.5_00.7 |
387.2 |
-0.052 |
ma5_dratio_n05_000 |
388.5 |
-0.386 |
ma10_dratio_n05_000 |
407.64 |
-5.063 |
ma25_dratio_n07_n05 |
406.4 |
-4.774 |
ma50_dratio_n05_000 |
371.267 |
4.238 |
ma75_dratio_000_005 |
-2.036 |
gratio_n003_n002 |
1.305 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
10.955 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.6 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
18.82 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.089 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
0.523 |
mrstrength_00.5_00.7 |
385.4 |
1.972 |
ma5_dratio_000_005 |
390.4 |
0.666 |
ma10_dratio_000_005 |
408.6 |
-3.818 |
ma25_dratio_n05_000 |
406.44 |
-3.307 |
ma50_dratio_n05_000 |
369.947 |
6.231 |
ma75_dratio_005_007 |
1.031 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-35.391 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.55 |
pbr_003_005 |
3.09 |
yield_003_3.5 |
18.82 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.608 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.809 |
mrstrength_00.7_0001 |
383.2 |
1.253 |
ma5_dratio_000_005 |
392.1 |
-1.046 |
ma10_dratio_n05_000 |
409.4 |
-5.227 |
ma25_dratio_n07_n05 |
406.12 |
-4.462 |
ma50_dratio_n05_000 |
368.52 |
5.286 |
ma75_dratio_005_007 |
-0.781 |
gratio_n001_n0.5 |
4.233 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.064 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.52 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
13.71 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.376 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
383.6 |
0.104 |
ma5_dratio_000_005 |
394.7 |
-2.711 |
ma10_dratio_n05_000 |
410.2 |
-6.387 |
ma25_dratio_n07_n05 |
404.3 |
-5.021 |
ma50_dratio_n07_n05 |
367.293 |
4.549 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
4.878 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-19.776 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.52 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
13.71 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
2.34 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.108 |
mrstrength_n0.2_0000 |
386.8 |
-0.724 |
ma5_dratio_n05_000 |
397.4 |
-3.372 |
ma10_dratio_n05_000 |
411.52 |
-6.687 |
ma25_dratio_n07_n05 |
402.62 |
-4.625 |
ma50_dratio_n05_000 |
366.027 |
4.91 |
ma75_dratio_000_005 |
2.116 |
gratio_0002_0003 |
2.381 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
5.691 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.46 |
pbr_003_005 |
3.17 |
yield_003_3.5 |
13.71 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.344 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.83 |
mrstrength_0001_0002 |
389.8 |
-3.027 |
ma5_dratio_n05_000 |
401.5 |
-5.853 |
ma10_dratio_n07_n05 |
412.44 |
-8.35 |
ma25_dratio_n10_n07 |
400.84 |
-5.698 |
ma50_dratio_n07_n05 |
364.68 |
3.653 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
2.965 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-49.721 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.5 |
pbr_003_005 |
3.14 |
yield_003_3.5 |
13.71 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.385 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-2.349 |
mrstrength_n005_n002 |
395.4 |
-3.389 |
ma5_dratio_n05_000 |
407.6 |
-6.281 |
ma10_dratio_n07_n05 |
413.76 |
-7.676 |
ma25_dratio_n10_n07 |
399.18 |
-4.304 |
ma50_dratio_n05_000 |
363.32 |
5.141 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
125.711 |
vratio_0100_0200 |
15.7 |
per_015_018 |
3.57 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-1.275 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.25 |
mrstrength_n005_n002 |
401 |
-2.743 |
ma5_dratio_n05_000 |
410.7 |
-5.04 |
ma10_dratio_n07_n05 |
414.6 |
-5.933 |
ma25_dratio_n07_n05 |
397.42 |
-1.867 |
ma50_dratio_n05_000 |
361.893 |
7.767 |
ma75_dratio_007_010 |
-0.5 |
gratio_n0.5_0000 |
4.712 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
41.251 |
vratio_0025_0050 |
16.1 |
per_015_018 |
3.66 |
pbr_003_005 |
3 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.61 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.641 |
mrstrength_0001_0002 |
405.8 |
-1.429 |
ma5_dratio_n05_000 |
415.1 |
-3.638 |
ma10_dratio_n05_000 |
415.44 |
-3.717 |
ma25_dratio_n05_000 |
395.58 |
1.117 |
ma50_dratio_000_005 |
360.387 |
10.992 |
ma75_dratio_010_015 |
-1.253 |
gratio_n002_n001 |
2.806 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
29.399 |
vratio_0025_0050 |
16 |
per_015_018 |
3.65 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
15.16 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-2.144 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-1.98 |
mrstrength_n002_n001 |
408 |
-2.206 |
ma5_dratio_n05_000 |
417.4 |
-4.408 |
ma10_dratio_n05_000 |
415.32 |
-3.93 |
ma25_dratio_n05_000 |
393.44 |
1.413 |
ma50_dratio_000_005 |
358.8 |
11.204 |
ma75_dratio_010_015 |
-0.493 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-25.58 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.72 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
15.16 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.474 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
0.266 |
mrstrength_00.2_00.5 |
413.2 |
-1.742 |
ma5_dratio_n05_000 |
420.3 |
-3.402 |
ma10_dratio_n05_000 |
415.04 |
-2.178 |
ma25_dratio_n05_000 |
391.34 |
3.746 |
ma50_dratio_000_005 |
357.187 |
13.666 |
ma75_dratio_010_015 |
-0.488 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
20.828 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.75 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
15.16 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.756 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.697 |
mrstrength_n001_n0.5 |
419.8 |
-2.334 |
ma5_dratio_n05_000 |
422.9 |
-3.05 |
ma10_dratio_n05_000 |
414.6 |
-1.11 |
ma25_dratio_n05_000 |
389.1 |
5.371 |
ma50_dratio_005_007 |
355.52 |
15.324 |
ma75_dratio_015_020 |
0.242 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-55.337 |
vratio_n075_n050 |
16.6 |
per_015_018 |
3.79 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.18 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.485 |
mrstrength_00.2_00.5 |
420.4 |
-1.522 |
ma5_dratio_n05_000 |
424.5 |
-2.473 |
ma10_dratio_n05_000 |
414.32 |
-0.077 |
ma25_dratio_n05_000 |
386.88 |
7.01 |
ma50_dratio_007_010 |
353.733 |
17.037 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
5.972 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.76 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
3.319 |
貸借 |
-6.613 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.357 |
mrstrength_n005_n002 |
424.4 |
-3.157 |
ma5_dratio_n05_000 |
425.2 |
-3.34 |
ma10_dratio_n05_000 |
414.24 |
-0.782 |
ma25_dratio_n05_000 |
384.56 |
6.875 |
ma50_dratio_005_007 |
351.76 |
16.841 |
ma75_dratio_015_020 |
-0.941 |
gratio_n001_n0.5 |
3.431 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
-38.591 |
vratio_n050_n025 |
17.1 |
per_015_018 |
3.89 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-1.786 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.398 |
mrstrength_n005_n002 |
426.8 |
-0.422 |
ma5_dratio_n05_000 |
426 |
-0.235 |
ma10_dratio_n05_000 |
414.2 |
2.607 |
ma25_dratio_000_005 |
382.32 |
11.163 |
ma50_dratio_010_015 |
349.907 |
21.461 |
ma75_dratio_020_030 |
-3.417 |
gratio_n005_n003 |
2.387 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
6.295 |
atratio_0005_0010 |
-52.14 |
vratio_n075_n050 |
17.6 |
per_015_018 |
4.02 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.932 |
貸借 |
7.227 |
rstrength_0005_0010 |
cont_none |
1.278 |
5.017 |
mrstrength_0005_0010 |
427.4 |
2.714 |
ma5_dratio_000_005 |
424 |
3.538 |
ma10_dratio_000_005 |
414.48 |
5.916 |
ma25_dratio_005_007 |
379.78 |
15.593 |
ma50_dratio_015_020 |
347.88 |
26.193 |
ma75_dratio_020_030 |
1.937 |
gratio_0001_0002 |
5.783 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-4.839 |
atratio_n005_n003 |
428.929 |
vratio_0300_0500 |
16.6 |
per_015_018 |
3.78 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
15.71 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.969 |
貸借 |
-5.808 |
rstrength_n010_n005 |
cont_none |
0.419 |
-5.258 |
mrstrength_n010_n005 |
426 |
-3.052 |
ma5_dratio_n05_000 |
421.2 |
-1.947 |
ma10_dratio_n05_000 |
413.92 |
-0.222 |
ma25_dratio_n05_000 |
376.82 |
9.601 |
ma50_dratio_007_010 |
345.773 |
19.443 |
ma75_dratio_015_020 |
0.922 |
gratio_00.5_0001 |
11.646 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
24.374 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.9 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
15.89 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.8 |
貸借 |
3.4 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.564 |
mrstrength_0002_0005 |
428.6 |
1.26 |
ma5_dratio_000_005 |
421.2 |
3.039 |
ma10_dratio_000_005 |
413.84 |
4.871 |
ma25_dratio_000_005 |
374.48 |
15.894 |
ma50_dratio_015_020 |
344.12 |
26.119 |
ma75_dratio_020_030 |
0.236 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-21.26 |
vratio_n025_0000 |
17 |
per_015_018 |
3.8 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
15.89 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.309 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-0.453 |
mrstrength_n0.5_n0.2 |
426 |
-0.704 |
ma5_dratio_n05_000 |
418.6 |
1.051 |
ma10_dratio_000_005 |
412.88 |
2.451 |
ma25_dratio_000_005 |
371.8 |
13.771 |
ma50_dratio_010_015 |
342.16 |
23.626 |
ma75_dratio_020_030 |
0.234 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-18.916 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.85 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
15.89 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.081 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.531 |
mrstrength_n002_n001 |
425.2 |
0.659 |
ma5_dratio_000_005 |
418 |
2.392 |
ma10_dratio_000_005 |
412.72 |
3.702 |
ma25_dratio_000_005 |
369.22 |
15.92 |
ma50_dratio_015_020 |
340.347 |
25.754 |
ma75_dratio_020_030 |
0.231 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-32.985 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.88 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
15.89 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
2.403 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_04 |
0.085 |
1.323 |
mrstrength_0001_0002 |
420.6 |
2.71 |
ma5_dratio_000_005 |
415.9 |
3.871 |
ma10_dratio_000_005 |
411.4 |
5.007 |
ma25_dratio_005_007 |
366.5 |
17.872 |
ma50_dratio_015_020 |
338.48 |
27.629 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
2.108 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.83 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
15.89 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
3.109 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_03 |
0.722 |
0.466 |
mrstrength_00.2_00.5 |
416.4 |
2.305 |
ma5_dratio_000_005 |
413.8 |
2.948 |
ma10_dratio_000_005 |
409.88 |
3.933 |
ma25_dratio_000_005 |
363.66 |
17.142 |
ma50_dratio_015_020 |
336.627 |
26.55 |
ma75_dratio_020_030 |
0.475 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-53.268 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.78 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-2.328 |
貸借 |
2.805 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.136 |
mrstrength_0002_0005 |
413.8 |
1.74 |
ma5_dratio_000_005 |
411.5 |
2.309 |
ma10_dratio_000_005 |
408.24 |
3.126 |
ma25_dratio_000_005 |
360.9 |
16.653 |
ma50_dratio_015_020 |
334.88 |
25.717 |
ma75_dratio_020_030 |
-0.955 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.457 |
atratio_0003_0005 |
-1.932 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.77 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.028 |
貸借 |
3.429 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.309 |
mrstrength_0002_0005 |
411.2 |
1.897 |
ma5_dratio_000_005 |
410.5 |
2.071 |
ma10_dratio_000_005 |
407.04 |
2.938 |
ma25_dratio_000_005 |
358.1 |
17.006 |
ma50_dratio_015_020 |
333.213 |
25.745 |
ma75_dratio_020_030 |
6.173 |
gratio_0005_0010 |
5.542 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
718.418 |
vratio_0500_1000 |
16.3 |
per_015_018 |
3.64 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-2.933 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-1.712 |
mrstrength_n002_n001 |
410.8 |
-1.412 |
ma5_dratio_n05_000 |
408.3 |
-0.808 |
ma10_dratio_n05_000 |
405.92 |
-0.227 |
ma25_dratio_n05_000 |
355.42 |
13.95 |
ma50_dratio_010_015 |
331.627 |
22.125 |
ma75_dratio_020_030 |
-0.243 |
gratio_n0.5_0000 |
3.275 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-36.491 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.69 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
13.02 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
2.987 |
貸借 |
-3.471 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.504 |
mrstrength_n002_n001 |
411.2 |
-0.049 |
ma5_dratio_n05_000 |
407 |
0.983 |
ma10_dratio_000_005 |
405.16 |
1.441 |
ma25_dratio_000_005 |
353.08 |
16.404 |
ma50_dratio_015_020 |
330.173 |
24.48 |
ma75_dratio_020_030 |
-0.484 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-27.108 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.71 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
2.67 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-1.387 |
2.612 |
mrstrength_0002_0005 |
411.2 |
0.438 |
ma5_dratio_000_005 |
405.4 |
1.875 |
ma10_dratio_000_005 |
404.28 |
2.157 |
ma25_dratio_000_005 |
350.62 |
17.791 |
ma50_dratio_015_020 |
328.707 |
25.644 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
16.4 |
per_015_018 |
3.67 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.791 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.241 |
mrstrength_n002_n001 |
409.2 |
-0.293 |
ma5_dratio_n05_000 |
404.4 |
0.89 |
ma10_dratio_000_005 |
402.84 |
1.281 |
ma25_dratio_000_005 |
348.08 |
17.214 |
ma50_dratio_015_020 |
327.227 |
24.684 |
ma75_dratio_020_030 |
-0.719 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
-2.676 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.75 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.809 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
2.524 |
mrstrength_0002_0005 |
409.8 |
1.757 |
ma5_dratio_000_005 |
404.8 |
3.014 |
ma10_dratio_000_005 |
398.4 |
4.669 |
ma25_dratio_000_005 |
345.84 |
20.576 |
ma50_dratio_020_030 |
325.84 |
27.977 |
ma75_dratio_020_030 |
-0.491 |
gratio_n0.5_0000 |
4.75 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-5.859 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.66 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.929 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.762 |
mrstrength_n002_n001 |
405.8 |
0.296 |
ma5_dratio_000_005 |
404.1 |
0.718 |
ma10_dratio_000_005 |
393.72 |
3.373 |
ma25_dratio_000_005 |
343.28 |
18.562 |
ma50_dratio_015_020 |
324.293 |
25.504 |
ma75_dratio_020_030 |
1.46 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.985 |
atratio_0001_0002 |
-59.646 |
vratio_n075_n050 |
16.5 |
per_015_018 |
3.69 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.176 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.401 |
mrstrength_00.2_00.5 |
402.8 |
2.036 |
ma5_dratio_000_005 |
406.6 |
1.082 |
ma10_dratio_000_005 |
389.24 |
5.59 |
ma25_dratio_005_007 |
340.8 |
20.599 |
ma50_dratio_020_030 |
322.96 |
27.26 |
ma75_dratio_020_030 |
0.993 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
147.806 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.62 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.712 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.269 |
mrstrength_n005_n002 |
399.6 |
0.851 |
ma5_dratio_000_005 |
408 |
-1.225 |
ma10_dratio_n05_000 |
384.6 |
4.784 |
ma25_dratio_000_005 |
338.1 |
19.196 |
ma50_dratio_015_020 |
321.493 |
25.353 |
ma75_dratio_020_030 |
-0.973 |
gratio_n001_n0.5 |
5.426 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
28.007 |
vratio_0025_0050 |
16.5 |
per_015_018 |
3.69 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.391 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.353 |
mrstrength_0002_0005 |
399.6 |
2.853 |
ma5_dratio_000_005 |
408.8 |
0.538 |
ma10_dratio_000_005 |
380.24 |
8.09 |
ma25_dratio_007_010 |
335.54 |
22.489 |
ma50_dratio_020_030 |
320.32 |
28.309 |
ma75_dratio_020_030 |
-0.252 |
gratio_n0.5_0000 |
5.357 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-27.824 |
vratio_n050_n025 |
16 |
per_015_018 |
3.57 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
1.972 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.59 |
mrstrength_0001_0002 |
399.8 |
-0.7 |
ma5_dratio_n05_000 |
408.7 |
-2.863 |
ma10_dratio_n05_000 |
375.72 |
5.664 |
ma25_dratio_005_007 |
332.86 |
19.269 |
ma50_dratio_015_020 |
319.16 |
24.389 |
ma75_dratio_020_030 |
0.255 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
66.261 |
vratio_0050_0075 |
15.8 |
per_015_018 |
3.52 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
0.414 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.092 |
mrstrength_n002_n001 |
402.4 |
-2.584 |
ma5_dratio_n05_000 |
410.9 |
-4.6 |
ma10_dratio_n05_000 |
371.56 |
5.501 |
ma25_dratio_005_007 |
330.54 |
18.594 |
ma50_dratio_015_020 |
318.053 |
23.25 |
ma75_dratio_020_030 |
0.506 |
gratio_00.5_0001 |
3.627 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
-17.027 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.55 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
6.863 |
貸借 |
-8.848 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-1.908 |
mrstrength_n002_n001 |
410.4 |
-3.752 |
ma5_dratio_n05_000 |
411.2 |
-3.94 |
ma10_dratio_n05_000 |
367.64 |
7.442 |
ma25_dratio_007_010 |
328.26 |
20.331 |
ma50_dratio_020_030 |
317.04 |
24.59 |
ma75_dratio_020_030 |
-0.248 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
34.694 |
vratio_0025_0050 |
16.2 |
per_015_018 |
3.61 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.56 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.357 |
mrstrength_n0.5_n0.2 |
416.4 |
-3.218 |
ma5_dratio_n05_000 |
411.1 |
-1.97 |
ma10_dratio_n05_000 |
363.6 |
10.836 |
ma25_dratio_010_015 |
325.98 |
23.627 |
ma50_dratio_020_030 |
316 |
27.532 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-67.575 |
vratio_n075_n050 |
16.6 |
per_015_018 |
3.7 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-0.542 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.535 |
mrstrength_0001_0002 |
418 |
-1.435 |
ma5_dratio_n05_000 |
409.3 |
0.66 |
ma10_dratio_000_005 |
359.44 |
14.623 |
ma25_dratio_010_015 |
323.44 |
27.381 |
ma50_dratio_020_030 |
314.827 |
30.866 |
ma75_dratio_030_p00 |
0.244 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
-5.093 |
atratio_n010_n005 |
10.575 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.69 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.614 |
貸借 |
-3.479 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-4.153 |
mrstrength_n005_n002 |
417.6 |
-1.82 |
ma5_dratio_n05_000 |
407.2 |
0.688 |
ma10_dratio_000_005 |
354.88 |
15.532 |
ma25_dratio_015_020 |
320.52 |
27.917 |
ma50_dratio_020_030 |
313.467 |
30.795 |
ma75_dratio_030_p00 |
-1.157 |
gratio_n002_n001 |
5.366 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
8.589 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.88 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
3916;6199;9702 |
ＤＩＴ;セラク;アイエスビー |
-1.315 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
1.902 |
mrstrength_0001_0002 |
419.4 |
3.004 |
ma5_dratio_000_005 |
405.3 |
6.588 |
ma10_dratio_005_007 |
350.44 |
23.274 |
ma25_dratio_020_030 |
317.76 |
35.952 |
ma50_dratio_030_p00 |
312.08 |
38.426 |
ma75_dratio_030_p00 |
0.471 |
gratio_0000_00.5 |
4.567 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
77.8 |
vratio_0075_0100 |
17.1 |
per_015_018 |
3.82 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
8.54 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-0.664 |
貸借 |
4.07 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.431 |
mrstrength_0001_0002 |
412 |
3.155 |
ma5_dratio_000_005 |
400.7 |
6.064 |
ma10_dratio_005_007 |
345.08 |
23.16 |
ma25_dratio_020_030 |
314.58 |
35.101 |
ma50_dratio_030_p00 |
310.373 |
36.932 |
ma75_dratio_030_p00 |
3.406 |
gratio_0003_0005 |
2.632 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3992 rela |
ニーズウェル |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-16.183 |
vratio_n025_0000 |
16.5 |
per_015_018 |
3.69 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
9.88 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3916;9702;6199 |
ＤＩＴ;アイエスビー;セラク |
-2.024 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.717 |
mrstrength_0001_0002 |
405.8 |
1.281 |
ma5_dratio_000_005 |
397.1 |
3.5 |
ma10_dratio_000_005 |
339.72 |
20.982 |
ma25_dratio_020_030 |
311.7 |
31.858 |
ma50_dratio_030_p00 |
308.8 |
33.096 |
ma75_dratio_030_p00 |
1.707 |
gratio_0001_0002 |
2.927 |
volaratio_2.5_003 |