Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-40.81 |
vratio_n050_n025 |
22.6 |
per_020_025 |
4.81 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
0.97 |
mratio_0.50_0001 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-14 |
|
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.234 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
9.932 |
vratio_0000_0025 |
22.6 |
per_020_025 |
4.8 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.86 |
mratio_1.50_0002 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.275 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.445 |
mrstrength_00.2_00.5 |
3003 |
-0.233 |
ma5_dratio_n05_000 |
2938.6 |
1.953 |
ma10_dratio_000_005 |
2844.08 |
5.342 |
ma25_dratio_005_007 |
2732.5 |
9.643 |
ma50_dratio_007_010 |
2614.027 |
14.612 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-69.804 |
vratio_n075_n050 |
22.5 |
per_020_025 |
4.8 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.86 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.552 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.603 |
mrstrength_n001_n0.5 |
2979 |
0.403 |
ma5_dratio_000_005 |
2937.3 |
1.828 |
ma10_dratio_000_005 |
2831.08 |
5.649 |
ma25_dratio_005_007 |
2720.02 |
9.962 |
ma50_dratio_007_010 |
2608.52 |
14.663 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
141.147 |
vratio_0100_0200 |
22.7 |
per_020_025 |
4.83 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.86 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.421 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.174 |
mrstrength_0001_0002 |
2937.4 |
2.642 |
ma5_dratio_000_005 |
2932.7 |
2.806 |
ma10_dratio_000_005 |
2819.4 |
6.938 |
ma25_dratio_005_007 |
2708 |
11.337 |
ma50_dratio_010_015 |
2602.947 |
15.83 |
ma75_dratio_015_020 |
1.737 |
gratio_0001_0002 |
3.156 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-48.258 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.8 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.86 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.807 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-1.228 |
mrstrength_n002_n001 |
2908.8 |
2.895 |
ma5_dratio_000_005 |
2922.7 |
2.405 |
ma10_dratio_000_005 |
2804.16 |
6.734 |
ma25_dratio_005_007 |
2695.96 |
11.018 |
ma50_dratio_010_015 |
2597.24 |
15.238 |
ma75_dratio_015_020 |
-0.497 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
5.007 |
atratio_0005_0010 |
54.076 |
vratio_0050_0075 |
22.7 |
per_020_025 |
4.84 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.097 |
貸借 |
5.104 |
rstrength_0005_0010 |
cont_02 |
0.255 |
4.752 |
mrstrength_0002_0005 |
2885.6 |
4.658 |
ma5_dratio_000_005 |
2910.3 |
3.769 |
ma10_dratio_000_005 |
2788.64 |
8.297 |
ma25_dratio_007_010 |
2683.94 |
12.521 |
ma50_dratio_010_015 |
2592.72 |
16.48 |
ma75_dratio_015_020 |
4.312 |
gratio_0003_0005 |
2.367 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
3.342 |
atratio_0003_0005 |
71.672 |
vratio_0050_0075 |
21.7 |
per_020_025 |
4.61 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.6 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.903 |
mrstrength_0002_0005 |
2874.2 |
0.063 |
ma5_dratio_000_005 |
2884.1 |
-0.281 |
ma10_dratio_n05_000 |
2770.24 |
3.818 |
ma25_dratio_000_005 |
2671.48 |
7.656 |
ma50_dratio_007_010 |
2587.28 |
11.159 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
4.868 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-35.177 |
vratio_n050_n025 |
21 |
per_020_025 |
4.46 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
1.48 |
mratio_0001_1.50 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.08 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-3.162 |
mrstrength_n005_n002 |
2895.6 |
-3.889 |
ma5_dratio_n05_000 |
2868.2 |
-2.971 |
ma10_dratio_n05_000 |
2760.04 |
0.832 |
ma25_dratio_000_005 |
2662.56 |
4.523 |
ma50_dratio_000_005 |
2583.76 |
7.711 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
3.314 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-37.912 |
vratio_n050_n025 |
21.7 |
per_020_025 |
4.63 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.187 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.233 |
mrstrength_n0.5_n0.2 |
2928 |
-1.913 |
ma5_dratio_n05_000 |
2862.3 |
0.339 |
ma10_dratio_000_005 |
2754.64 |
4.26 |
ma25_dratio_000_005 |
2655.6 |
8.149 |
ma50_dratio_007_010 |
2580.267 |
11.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.5 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
44.158 |
vratio_0025_0050 |
21.8 |
per_020_025 |
4.64 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.034 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-2.342 |
mrstrength_n005_n002 |
2936.6 |
-2.03 |
ma5_dratio_n05_000 |
2851.9 |
0.88 |
ma10_dratio_000_005 |
2746.52 |
4.751 |
ma25_dratio_000_005 |
2645.6 |
8.747 |
ma50_dratio_007_010 |
2575.347 |
11.713 |
ma75_dratio_010_015 |
0.54 |
gratio_00.5_0001 |
4.558 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
11.726 |
vratio_0000_0025 |
22.4 |
per_020_025 |
4.77 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.214 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.568 |
mrstrength_00.5_00.7 |
2935 |
0.954 |
ma5_dratio_000_005 |
2836 |
4.478 |
ma10_dratio_000_005 |
2737.08 |
8.254 |
ma25_dratio_007_010 |
2635.66 |
12.42 |
ma50_dratio_010_015 |
2570.76 |
15.258 |
ma75_dratio_015_020 |
-0.905 |
gratio_n001_n0.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-52.571 |
vratio_n075_n050 |
22.6 |
per_020_025 |
4.81 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.255 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.452 |
mrstrength_00.2_00.5 |
2894 |
3.075 |
ma5_dratio_000_005 |
2811.1 |
6.115 |
ma10_dratio_005_007 |
2725 |
9.468 |
ma25_dratio_007_010 |
2623.48 |
13.704 |
ma50_dratio_010_015 |
2564.973 |
16.298 |
ma75_dratio_015_020 |
0.068 |
gratio_0000_00.5 |
3.903 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-23.699 |
vratio_n025_0000 |
22.3 |
per_020_025 |
4.75 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.143 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.401 |
mrstrength_n0.5_n0.2 |
2840.8 |
3.668 |
ma5_dratio_000_005 |
2784.5 |
5.764 |
ma10_dratio_005_007 |
2710.16 |
8.665 |
ma25_dratio_007_010 |
2610.9 |
12.796 |
ma50_dratio_010_015 |
2559.227 |
15.074 |
ma75_dratio_015_020 |
1.715 |
gratio_0001_0002 |
2.815 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
50.663 |
vratio_0050_0075 |
22.1 |
per_020_025 |
4.7 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.991 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.047 |
mrstrength_n0.2_0000 |
2796.6 |
4.234 |
ma5_dratio_000_005 |
2757.4 |
5.716 |
ma10_dratio_005_007 |
2695.16 |
8.157 |
ma25_dratio_007_010 |
2597.7 |
12.215 |
ma50_dratio_010_015 |
2554.013 |
14.134 |
ma75_dratio_010_015 |
-0.767 |
gratio_n001_n0.5 |
3.161 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
4.025 |
atratio_0003_0005 |
63.834 |
vratio_0050_0075 |
21.7 |
per_020_025 |
4.62 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.071 |
貸借 |
3.954 |
rstrength_0002_0005 |
cont_02 |
0.391 |
3.634 |
mrstrength_0002_0005 |
2767.2 |
3.679 |
ma5_dratio_000_005 |
2739.3 |
4.735 |
ma10_dratio_000_005 |
2683.04 |
6.931 |
ma25_dratio_005_007 |
2585.84 |
10.95 |
ma50_dratio_010_015 |
2549.08 |
12.55 |
ma75_dratio_010_015 |
2.175 |
gratio_0002_0003 |
2.905 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-8 |
vratio_n025_0000 |
20.9 |
per_020_025 |
4.44 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
2.194 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
0.371 |
mrstrength_00.2_00.5 |
2737 |
0.767 |
ma5_dratio_000_005 |
2726.4 |
1.159 |
ma10_dratio_000_005 |
2675.72 |
3.075 |
ma25_dratio_000_005 |
2575.66 |
7.079 |
ma50_dratio_007_010 |
2544.4 |
8.395 |
ma75_dratio_007_010 |
3.533 |
gratio_0003_0005 |
2.365 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-15.123 |
vratio_n025_0000 |
20.6 |
per_020_025 |
4.38 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.857 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.129 |
mrstrength_n0.2_0000 |
2728.2 |
-0.411 |
ma5_dratio_n05_000 |
2724.6 |
-0.279 |
ma10_dratio_n05_000 |
2677.04 |
1.493 |
ma25_dratio_000_005 |
2567.18 |
5.836 |
ma50_dratio_005_007 |
2540.827 |
6.934 |
ma75_dratio_005_007 |
0.477 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
90.588 |
vratio_0075_0100 |
20.6 |
per_020_025 |
4.39 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.037 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.369 |
mrstrength_n002_n001 |
2728.2 |
-0.154 |
ma5_dratio_n05_000 |
2720 |
0.147 |
ma10_dratio_000_005 |
2682.4 |
1.551 |
ma25_dratio_000_005 |
2556.42 |
6.555 |
ma50_dratio_005_007 |
2536.88 |
7.376 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
15.646 |
vratio_0000_0025 |
20.9 |
per_020_025 |
4.46 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.236 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.86 |
mrstrength_0002_0005 |
2718.2 |
1.832 |
ma5_dratio_000_005 |
2717.5 |
1.858 |
ma10_dratio_000_005 |
2684.64 |
3.105 |
ma25_dratio_000_005 |
2546.04 |
8.718 |
ma50_dratio_007_010 |
2533.267 |
9.266 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-44.213 |
vratio_n050_n025 |
20.6 |
per_020_025 |
4.38 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.892 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.757 |
mrstrength_n001_n0.5 |
2711.4 |
0.243 |
ma5_dratio_000_005 |
2704.1 |
0.514 |
ma10_dratio_000_005 |
2686.32 |
1.179 |
ma25_dratio_000_005 |
2532.06 |
7.343 |
ma50_dratio_007_010 |
2528.667 |
7.487 |
ma75_dratio_007_010 |
-0.258 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
13.333 |
vratio_0000_0025 |
20.5 |
per_020_025 |
4.37 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.082 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.698 |
mrstrength_n001_n0.5 |
2715.8 |
-0.066 |
ma5_dratio_n05_000 |
2692.8 |
0.787 |
ma10_dratio_000_005 |
2682.6 |
1.171 |
ma25_dratio_000_005 |
2523.22 |
7.561 |
ma50_dratio_007_010 |
2525.92 |
7.446 |
ma75_dratio_007_010 |
0.883 |
gratio_00.5_0001 |
3.939 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
57.627 |
vratio_0050_0075 |
20.6 |
per_020_025 |
4.38 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.892 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.347 |
mrstrength_00.2_00.5 |
2721 |
-0.147 |
ma5_dratio_n05_000 |
2677.4 |
1.479 |
ma10_dratio_000_005 |
2677.6 |
1.471 |
ma25_dratio_000_005 |
2516.56 |
7.965 |
ma50_dratio_007_010 |
2523.12 |
7.684 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.142 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
-6.94 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.31 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.775 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.307 |
mrstrength_n002_n001 |
2711.8 |
-1.394 |
ma5_dratio_n05_000 |
2667.8 |
0.232 |
ma10_dratio_000_005 |
2670.64 |
0.126 |
ma25_dratio_000_005 |
2511.18 |
6.484 |
ma50_dratio_005_007 |
2521.307 |
6.056 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
2.83 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
13.214 |
vratio_0000_0025 |
20.7 |
per_020_025 |
4.41 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.82 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.427 |
mrstrength_00.2_00.5 |
2716.8 |
0.633 |
ma5_dratio_000_005 |
2665.2 |
2.581 |
ma10_dratio_000_005 |
2662.92 |
2.669 |
ma25_dratio_000_005 |
2508.5 |
8.989 |
ma50_dratio_007_010 |
2519.96 |
8.494 |
ma75_dratio_007_010 |
0.109 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-75.924 |
vratio_n100_n075 |
20.7 |
per_020_025 |
4.41 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.691 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2696.8 |
1.602 |
ma5_dratio_000_005 |
2658.7 |
3.058 |
ma10_dratio_000_005 |
2650.48 |
3.378 |
ma25_dratio_000_005 |
2505.66 |
9.352 |
ma50_dratio_007_010 |
2518.493 |
8.795 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.583 |
atratio_0002_0003 |
238.081 |
vratio_0200_0300 |
20.8 |
per_020_025 |
4.43 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.769 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
0.323 |
2.26 |
mrstrength_0002_0005 |
2669.8 |
2.629 |
ma5_dratio_000_005 |
2648.8 |
3.443 |
ma10_dratio_000_005 |
2636.64 |
3.92 |
ma25_dratio_000_005 |
2502.02 |
9.512 |
ma50_dratio_007_010 |
2518.427 |
8.798 |
ma75_dratio_007_010 |
1.086 |
gratio_0001_0002 |
5.299 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-60.909 |
vratio_n075_n050 |
20.3 |
per_020_025 |
4.32 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.395 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.956 |
mrstrength_n002_n001 |
2633.8 |
1.412 |
ma5_dratio_000_005 |
2640.9 |
1.14 |
ma10_dratio_000_005 |
2620.92 |
1.911 |
ma25_dratio_000_005 |
2499 |
6.883 |
ma50_dratio_005_007 |
2517.333 |
6.104 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
120 |
vratio_0100_0200 |
20.5 |
per_020_025 |
4.36 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.064 |
貸借 |
4.532 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.97 |
mrstrength_0001_0002 |
2623.8 |
2.866 |
ma5_dratio_000_005 |
2635 |
2.429 |
ma10_dratio_000_005 |
2608.96 |
3.451 |
ma25_dratio_000_005 |
2497.24 |
8.079 |
ma50_dratio_007_010 |
2515.307 |
7.303 |
ma75_dratio_007_010 |
0.797 |
gratio_00.5_0001 |
4.52 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
51.515 |
vratio_0050_0075 |
20.5 |
per_020_025 |
4.36 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.45 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.624 |
mrstrength_0001_0002 |
2613.6 |
0.781 |
ma5_dratio_000_005 |
2622.1 |
0.454 |
ma10_dratio_000_005 |
2596.6 |
1.44 |
ma25_dratio_000_005 |
2494.72 |
5.583 |
ma50_dratio_005_007 |
2514.28 |
4.762 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
4.897 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-30.159 |
vratio_n050_n025 |
20.5 |
per_020_025 |
4.36 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.028 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.955 |
mrstrength_00.7_0001 |
2620.6 |
-0.595 |
ma5_dratio_n05_000 |
2619.9 |
-0.569 |
ma10_dratio_n05_000 |
2587.76 |
0.666 |
ma25_dratio_000_005 |
2493.78 |
4.46 |
ma50_dratio_000_005 |
2513.747 |
3.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.327 |
atratio_n003_n002 |
77.465 |
vratio_0075_0100 |
19.4 |
per_018_020 |
4.14 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.853 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-2.263 |
mrstrength_n005_n002 |
2627.8 |
-2.58 |
ma5_dratio_n05_000 |
2628 |
-2.588 |
ma10_dratio_n05_000 |
2579.24 |
-0.746 |
ma25_dratio_n05_000 |
2494.76 |
2.615 |
ma50_dratio_000_005 |
2513.427 |
1.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.891 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
19.9 |
per_018_020 |
4.24 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
2.059 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.282 |
mrstrength_00.2_00.5 |
2648 |
-1.02 |
ma5_dratio_n05_000 |
2651.1 |
-1.135 |
ma10_dratio_n05_000 |
2572.72 |
1.877 |
ma25_dratio_000_005 |
2495.8 |
5.016 |
ma50_dratio_005_007 |
2513.547 |
4.275 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-45.939 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.28 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.293 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.43 |
mrstrength_00.2_00.5 |
2646.2 |
0.068 |
ma5_dratio_000_005 |
2674.1 |
-0.976 |
ma10_dratio_n05_000 |
2565.08 |
3.233 |
ma25_dratio_000_005 |
2495.62 |
6.106 |
ma50_dratio_005_007 |
2513.72 |
5.342 |
ma75_dratio_005_007 |
-0.712 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
14.535 |
vratio_0000_0025 |
20.3 |
per_020_025 |
4.31 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.475 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.824 |
mrstrength_n001_n0.5 |
2630.6 |
1.46 |
ma5_dratio_000_005 |
2687.3 |
-0.681 |
ma10_dratio_n05_000 |
2556.56 |
4.398 |
ma25_dratio_000_005 |
2493.08 |
7.056 |
ma50_dratio_007_010 |
2512.933 |
6.211 |
ma75_dratio_005_007 |
0.833 |
gratio_00.5_0001 |
2.194 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
40.984 |
vratio_0025_0050 |
20 |
per_020_025 |
4.27 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.211 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.747 |
mrstrength_n001_n0.5 |
2619.2 |
0.832 |
ma5_dratio_000_005 |
2701.4 |
-2.236 |
ma10_dratio_n05_000 |
2544.68 |
3.785 |
ma25_dratio_000_005 |
2489.76 |
6.074 |
ma50_dratio_005_007 |
2511.48 |
5.157 |
ma75_dratio_005_007 |
0.564 |
gratio_00.5_0001 |
2.654 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
87.692 |
vratio_0075_0100 |
20.2 |
per_020_025 |
4.3 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
0.53 |
mratio_0.50_0001 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.647 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.363 |
mrstrength_0001_0002 |
2628.2 |
1.248 |
ma5_dratio_000_005 |
2699.8 |
-1.437 |
ma10_dratio_n05_000 |
2534.24 |
5.002 |
ma25_dratio_005_007 |
2487.6 |
6.971 |
ma50_dratio_005_007 |
2510 |
6.016 |
ma75_dratio_005_007 |
-0.23 |
gratio_n0.5_0000 |
4.311 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
-20.245 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.22 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
0.53 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.76 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.635 |
mrstrength_00.5_00.7 |
2654.2 |
-1.59 |
ma5_dratio_n05_000 |
2692.6 |
-2.993 |
ma10_dratio_n05_000 |
2521.96 |
3.57 |
ma25_dratio_000_005 |
2484.96 |
5.112 |
ma50_dratio_005_007 |
2507.787 |
4.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
-35.827 |
vratio_n050_n025 |
19.5 |
per_018_020 |
4.15 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
0.53 |
mratio_0.50_0001 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.159 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-2.08 |
mrstrength_n005_n002 |
2702 |
-4.885 |
ma5_dratio_n05_000 |
2685.7 |
-4.308 |
ma10_dratio_n05_000 |
2511.64 |
2.324 |
ma25_dratio_000_005 |
2483.76 |
3.472 |
ma50_dratio_000_005 |
2506.053 |
2.552 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
-2.308 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.22 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
0.53 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.18 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-1.916 |
mrstrength_n002_n001 |
2744 |
-4.81 |
ma5_dratio_n05_000 |
2676.8 |
-2.421 |
ma10_dratio_n05_000 |
2500.24 |
4.47 |
ma25_dratio_000_005 |
2483.44 |
5.177 |
ma50_dratio_005_007 |
2504.88 |
4.276 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
3.065 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.762 |
atratio_n005_n003 |
-19.505 |
vratio_n025_0000 |
20.4 |
per_020_025 |
4.34 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
0.53 |
mratio_0.50_0001 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.271 |
貸借 |
-3.491 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-3.148 |
mrstrength_n005_n002 |
2783.6 |
-3.506 |
ma5_dratio_n05_000 |
2657.9 |
1.057 |
ma10_dratio_000_005 |
2488.64 |
7.93 |
ma25_dratio_007_010 |
2482.1 |
8.215 |
ma50_dratio_007_010 |
2502.587 |
7.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-27.902 |
vratio_n050_n025 |
21.2 |
per_020_025 |
4.51 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.908 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.187 |
mrstrength_n005_n002 |
2771.4 |
0.707 |
ma5_dratio_000_005 |
2628.7 |
6.174 |
ma10_dratio_005_007 |
2475.6 |
12.74 |
ma25_dratio_010_015 |
2478.74 |
12.598 |
ma50_dratio_010_015 |
2499.04 |
11.683 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
2.616 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
-49.321 |
vratio_n050_n025 |
21.6 |
per_020_025 |
4.61 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.208 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.23 |
mrstrength_0002_0005 |
2731 |
4.394 |
ma5_dratio_000_005 |
2584.3 |
10.32 |
ma10_dratio_010_015 |
2457.32 |
16.021 |
ma25_dratio_015_020 |
2472.72 |
15.298 |
ma50_dratio_015_020 |
2492.493 |
14.383 |
ma75_dratio_010_015 |
-1.619 |
gratio_n002_n001 |
5.46 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-30.339 |
vratio_n050_n025 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.48 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.063 |
mrstrength_n002_n001 |
2669.4 |
4.143 |
ma5_dratio_000_005 |
2536.4 |
9.604 |
ma10_dratio_007_010 |
2430.44 |
14.383 |
ma25_dratio_010_015 |
2464.12 |
12.819 |
ma50_dratio_010_015 |
2485.187 |
11.863 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.54 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
7.048 |
atratio_0005_0010 |
327.273 |
vratio_0300_0500 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.519 |
貸借 |
6.529 |
rstrength_0005_0010 |
cont_07 |
-0.977 |
8.025 |
mrstrength_0005_0010 |
2609.6 |
7.679 |
ma5_dratio_007_010 |
2497.4 |
12.517 |
ma10_dratio_010_015 |
2407.44 |
16.721 |
ma25_dratio_015_020 |
2457.58 |
14.34 |
ma50_dratio_010_015 |
2478.04 |
13.396 |
ma75_dratio_010_015 |
-1.905 |
gratio_n002_n001 |
13.01 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
16.929 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.666 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_06 |
-0.144 |
1.534 |
mrstrength_0001_0002 |
2532.2 |
3.665 |
ma5_dratio_000_005 |
2457.7 |
6.807 |
ma10_dratio_005_007 |
2377.8 |
10.396 |
ma25_dratio_010_015 |
2449.84 |
7.15 |
ma50_dratio_007_010 |
2470.547 |
6.252 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
4.391 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
-79.466 |
vratio_n100_n075 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.465 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_05 |
1.432 |
0.377 |
mrstrength_00.2_00.5 |
2486 |
4.143 |
ma5_dratio_000_005 |
2434.4 |
6.351 |
ma10_dratio_005_007 |
2363.84 |
9.525 |
ma25_dratio_007_010 |
2447.58 |
5.778 |
ma50_dratio_005_007 |
2465.347 |
5.016 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.369 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.499 |
atratio_0002_0003 |
16.919 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.936 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.123 |
mrstrength_0002_0005 |
2437.6 |
4.324 |
ma5_dratio_000_005 |
2415.2 |
5.291 |
ma10_dratio_005_007 |
2355.52 |
7.959 |
ma25_dratio_007_010 |
2445.88 |
3.971 |
ma50_dratio_000_005 |
2460.8 |
3.34 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
7.098 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
385.321 |
vratio_0300_0500 |
19.3 |
per_018_020 |
3.94 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.937 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
0.838 |
mrstrength_00.7_0001 |
2403.4 |
3.229 |
ma5_dratio_000_005 |
2403.9 |
3.207 |
ma10_dratio_000_005 |
2351.72 |
5.497 |
ma25_dratio_005_007 |
2446.64 |
1.404 |
ma50_dratio_000_005 |
2456.227 |
1.009 |
ma75_dratio_000_005 |
1.486 |
gratio_0001_0002 |
2.341 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-60.932 |
vratio_n075_n050 |
19.3 |
per_018_020 |
3.94 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.209 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.806 |
mrstrength_00.7_0001 |
2385.2 |
1.585 |
ma5_dratio_000_005 |
2399.3 |
0.988 |
ma10_dratio_000_005 |
2354.08 |
2.928 |
ma25_dratio_000_005 |
2448.48 |
-1.041 |
ma50_dratio_n05_000 |
2453.147 |
-1.229 |
ma75_dratio_n05_000 |
1.337 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
19.231 |
vratio_0000_0025 |
19.3 |
per_018_020 |
3.94 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.09 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
2.142 |
mrstrength_0002_0005 |
2383.2 |
0.453 |
ma5_dratio_000_005 |
2394.2 |
-0.008 |
ma10_dratio_n05_000 |
2360.84 |
1.405 |
ma25_dratio_000_005 |
2452.5 |
-2.385 |
ma50_dratio_n05_000 |
2451.48 |
-2.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.536 |
volaratio_004_005 |
| 2025-05-02 |
15:20 |
3983 rela |
オロ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
457.143 |
vratio_0300_0500 |
19.2 |
per_018_020 |
3.92 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.001 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.092 |
mrstrength_n005_n002 |
2382.8 |
-1.502 |
ma5_dratio_n05_000 |
2392.8 |
-1.914 |
ma10_dratio_n05_000 |
2367.4 |
-0.862 |
ma25_dratio_n05_000 |
2459.32 |
-4.567 |
ma50_dratio_n05_000 |
2450.333 |
-4.217 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
4.522 |
volaratio_004_005 |
| 2025-05-01 |
14:41 |
3983 rela |
オロ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-48.148 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.92 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
3.271 |
貸借 |
-4.024 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-1.882 |
mrstrength_n002_n001 |
2392.8 |
-0.869 |
ma5_dratio_n05_000 |
2393.5 |
-0.898 |
ma10_dratio_n05_000 |
2377.08 |
-0.214 |
ma25_dratio_n05_000 |
2465.54 |
-3.794 |
ma50_dratio_n05_000 |
2450.987 |
-3.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
20.896 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.84 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.059 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.526 |
mrstrength_n002_n001 |
2404.4 |
-0.599 |
ma5_dratio_n05_000 |
2391.7 |
-0.071 |
ma10_dratio_n05_000 |
2385.52 |
0.188 |
ma25_dratio_000_005 |
2468.48 |
-3.179 |
ma50_dratio_n05_000 |
2450.747 |
-2.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
3983 rela |
オロ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-18.293 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.73 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.907 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.502 |
mrstrength_00.5_00.7 |
2413.4 |
-0.017 |
ma5_dratio_n05_000 |
2381.2 |
1.335 |
ma10_dratio_000_005 |
2392.84 |
0.843 |
ma25_dratio_000_005 |
2473.12 |
-2.431 |
ma50_dratio_n05_000 |
2450 |
-1.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
53.271 |
vratio_0050_0075 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.909 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.111 |
mrstrength_n005_n002 |
2405.2 |
-0.549 |
ma5_dratio_n05_000 |
2372.1 |
0.839 |
ma10_dratio_000_005 |
2399.8 |
-0.325 |
ma25_dratio_n05_000 |
2476.74 |
-3.421 |
ma50_dratio_n05_000 |
2449.587 |
-2.351 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-32.278 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.367 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.847 |
mrstrength_n002_n001 |
2402.8 |
-0.241 |
ma5_dratio_n05_000 |
2368.9 |
1.186 |
ma10_dratio_000_005 |
2410.28 |
-0.551 |
ma25_dratio_n05_000 |
2480.52 |
-3.367 |
ma50_dratio_n05_000 |
2450.427 |
-2.18 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-40.377 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.999 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.099 |
mrstrength_n005_n002 |
2394.2 |
1.495 |
ma5_dratio_000_005 |
2362.6 |
2.853 |
ma10_dratio_000_005 |
2418.88 |
0.46 |
ma25_dratio_000_005 |
2483.96 |
-2.172 |
ma50_dratio_n05_000 |
2452.6 |
-0.921 |
ma75_dratio_n05_000 |
0.945 |
gratio_00.5_0001 |
2.502 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.656 |
atratio_0002_0003 |
97.761 |
vratio_0075_0100 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.837 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.829 |
mrstrength_0002_0005 |
2379 |
2.354 |
ma5_dratio_000_005 |
2337.5 |
4.171 |
ma10_dratio_000_005 |
2426.16 |
0.364 |
ma25_dratio_000_005 |
2488.04 |
-2.132 |
ma50_dratio_n05_000 |
2454.173 |
-0.781 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
2.587 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
3.077 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.37 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.961 |
mrstrength_00.7_0001 |
2349 |
0.979 |
ma5_dratio_000_005 |
2314.5 |
2.484 |
ma10_dratio_000_005 |
2429.6 |
-2.371 |
ma25_dratio_n05_000 |
2491.12 |
-4.782 |
ma50_dratio_n05_000 |
2453.333 |
-3.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
83.099 |
vratio_0075_0100 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.987 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.079 |
mrstrength_0000_00.2 |
2339 |
1.753 |
ma5_dratio_000_005 |
2284.2 |
4.194 |
ma10_dratio_000_005 |
2434.84 |
-2.252 |
ma25_dratio_n05_000 |
2494.88 |
-4.605 |
ma50_dratio_n05_000 |
2453.347 |
-2.99 |
ma75_dratio_n05_000 |
1.274 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-71.02 |
vratio_n075_n050 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.023 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2335 |
0.814 |
ma5_dratio_000_005 |
2273.8 |
3.527 |
ma10_dratio_000_005 |
2440.96 |
-3.563 |
ma25_dratio_n05_000 |
2497.88 |
-5.76 |
ma50_dratio_n07_n05 |
2453.107 |
-4.04 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
3.02 |
atratio_0003_0005 |
142.574 |
vratio_0100_0200 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.271 |
貸借 |
1.749 |
rstrength_0001_0002 |
cont_none |
-1.013 |
4.033 |
mrstrength_0002_0005 |
2331 |
0.987 |
ma5_dratio_000_005 |
2276.5 |
3.404 |
ma10_dratio_000_005 |
2447.96 |
-3.838 |
ma25_dratio_n05_000 |
2500.7 |
-5.866 |
ma50_dratio_n07_n05 |
2453.68 |
-4.062 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
-59.438 |
vratio_n075_n050 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.795 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-2.432 |
mrstrength_n005_n002 |
2296 |
-0.479 |
ma5_dratio_n05_000 |
2285.9 |
-0.039 |
ma10_dratio_n05_000 |
2455.88 |
-6.958 |
ma25_dratio_n07_n05 |
2503.26 |
-8.719 |
ma50_dratio_n10_n07 |
2454.173 |
-6.893 |
ma75_dratio_n07_n05 |
0.086 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
22.059 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.74 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.625 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.791 |
mrstrength_n005_n002 |
2280 |
1.842 |
ma5_dratio_000_005 |
2311.4 |
0.459 |
ma10_dratio_000_005 |
2466.64 |
-5.864 |
ma25_dratio_n07_n05 |
2507.2 |
-7.387 |
ma50_dratio_n10_n07 |
2455.787 |
-5.448 |
ma75_dratio_n07_n05 |
-0.424 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-60.234 |
vratio_n075_n050 |
17.9 |
per_015_018 |
3.66 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.525 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.071 |
mrstrength_0002_0005 |
2229.4 |
5.858 |
ma5_dratio_005_007 |
2338.4 |
0.924 |
ma10_dratio_000_005 |
2475.56 |
-4.668 |
ma25_dratio_n05_000 |
2509.56 |
-5.96 |
ma50_dratio_n07_n05 |
2457.533 |
-3.969 |
ma75_dratio_n05_000 |
-2.142 |
gratio_n003_n002 |
6.239 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
7.113 |
atratio_0005_0010 |
-36.431 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.66 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
5.882 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.015 |
mrstrength_n005_n002 |
2212.6 |
5.487 |
ma5_dratio_005_007 |
2358.2 |
-1.026 |
ma10_dratio_n05_000 |
2481.88 |
-5.958 |
ma25_dratio_n07_n05 |
2510.76 |
-7.04 |
ma50_dratio_n10_n07 |
2458.747 |
-5.074 |
ma75_dratio_n07_n05 |
10.922 |
gratio_0010_0015 |
7.614 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
282.464 |
vratio_0200_0300 |
16.5 |
per_015_018 |
3.37 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-3.221 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.755 |
mrstrength_0002_0005 |
2222 |
-1.935 |
ma5_dratio_n05_000 |
2383.7 |
-8.587 |
ma10_dratio_n10_n07 |
2488.12 |
-12.424 |
ma25_dratio_n15_n10 |
2510.08 |
-13.19 |
ma50_dratio_n15_n10 |
2460.36 |
-11.436 |
ma75_dratio_n15_n10 |
-0.907 |
gratio_n001_n0.5 |
5.325 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
6.573 |
atratio_0005_0010 |
-23.273 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.41 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
4.596 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.548 |
mrstrength_00.5_00.7 |
2275.8 |
-3.111 |
ma5_dratio_n05_000 |
2424.1 |
-9.038 |
ma10_dratio_n10_n07 |
2497.8 |
-11.722 |
ma25_dratio_n15_n10 |
2512.56 |
-12.241 |
ma50_dratio_n15_n10 |
2465.32 |
-10.559 |
ma75_dratio_n15_n10 |
3.48 |
gratio_0003_0005 |
5.514 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-9.095 |
atratio_n010_n005 |
-5.172 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.2 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-8.036 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n5 |
-7.827 |
-1.268 |
mrstrength_n002_n001 |
2342.8 |
-11.687 |
ma5_dratio_n15_n10 |
2460.9 |
-15.925 |
ma10_dratio_n20_n15 |
2507.72 |
-17.495 |
ma25_dratio_n20_n15 |
2513.34 |
-17.679 |
ma50_dratio_n20_n15 |
2468.467 |
-16.183 |
ma75_dratio_n20_n15 |
-8.436 |
gratio_n010_n005 |
5.564 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-4.41 |
atratio_n005_n003 |
-21.196 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.52 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.992 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_n4 |
-2.75 |
-1.66 |
mrstrength_n002_n001 |
2447.4 |
-7.003 |
ma5_dratio_n10_n07 |
2512.7 |
-9.42 |
ma10_dratio_n10_n07 |
2521.88 |
-9.75 |
ma25_dratio_n10_n07 |
2516.92 |
-9.572 |
ma50_dratio_n10_n07 |
2474.667 |
-8.028 |
ma75_dratio_n10_n07 |
-2.1 |
gratio_n003_n002 |
5.411 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.737 |
atratio_n003_n002 |
40.458 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.69 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.745 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
0.034 |
mrstrength_0000_00.2 |
2503.8 |
-4.905 |
ma5_dratio_n05_000 |
2550.5 |
-6.646 |
ma10_dratio_n07_n05 |
2531.32 |
-5.938 |
ma25_dratio_n07_n05 |
2516.1 |
-5.369 |
ma50_dratio_n07_n05 |
2478.027 |
-3.915 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
2.433 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.622 |
atratio_n005_n003 |
-42.291 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.79 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.26 |
貸借 |
-3.362 |
rstrength_n005_n002 |
cont_n2 |
0.285 |
-3.907 |
mrstrength_n005_n002 |
2545.4 |
-3.827 |
ma5_dratio_n05_000 |
2573.6 |
-4.88 |
ma10_dratio_n05_000 |
2536.24 |
-3.479 |
ma25_dratio_n05_000 |
2513.44 |
-2.604 |
ma50_dratio_n05_000 |
2479.133 |
-1.256 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
4.861 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.006 |
atratio_n003_n002 |
-19.361 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.93 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.048 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_none |
0.019 |
-2.025 |
mrstrength_n005_n002 |
2572.4 |
-1.26 |
ma5_dratio_n05_000 |
2590 |
-1.931 |
ma10_dratio_n05_000 |
2541.56 |
-0.061 |
ma25_dratio_n05_000 |
2508.48 |
1.257 |
ma50_dratio_000_005 |
2477.813 |
2.51 |
ma75_dratio_000_005 |
1.62 |
gratio_0001_0002 |
4.648 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
260.897 |
vratio_0200_0300 |
19.7 |
per_018_020 |
4.01 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.411 |
貸借 |
3.74 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.377 |
mrstrength_0005_0010 |
2579 |
0.504 |
ma5_dratio_000_005 |
2588.1 |
0.151 |
ma10_dratio_000_005 |
2542.88 |
1.932 |
ma25_dratio_000_005 |
2502.68 |
3.569 |
ma50_dratio_000_005 |
2476.653 |
4.657 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
3.728 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-52.294 |
vratio_n075_n050 |
19.4 |
per_018_020 |
3.96 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.738 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.601 |
mrstrength_00.5_00.7 |
2578 |
-0.776 |
ma5_dratio_n05_000 |
2579.2 |
-0.822 |
ma10_dratio_n05_000 |
2544.16 |
0.544 |
ma25_dratio_000_005 |
2496.8 |
2.451 |
ma50_dratio_000_005 |
2474.76 |
3.364 |
ma75_dratio_000_005 |
-1.545 |
gratio_n002_n001 |
2.595 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
34.568 |
vratio_0025_0050 |
19.6 |
per_018_020 |
4.01 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.011 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.83 |
mrstrength_00.7_0001 |
2597.2 |
-0.316 |
ma5_dratio_n05_000 |
2576.7 |
0.477 |
ma10_dratio_000_005 |
2551.24 |
1.48 |
ma25_dratio_000_005 |
2491.8 |
3.901 |
ma50_dratio_000_005 |
2473.12 |
4.686 |
ma75_dratio_000_005 |
-1.471 |
gratio_n002_n001 |
2.515 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
20.297 |
vratio_0000_0025 |
19.6 |
per_018_020 |
4 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.707 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.264 |
mrstrength_n0.5_n0.2 |
2601.8 |
-0.723 |
ma5_dratio_n05_000 |
2570.7 |
0.478 |
ma10_dratio_000_005 |
2554 |
1.135 |
ma25_dratio_000_005 |
2487.94 |
3.821 |
ma50_dratio_000_005 |
2470.44 |
4.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-21.401 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.98 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
2.2 |
mratio_0002_0003 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.643 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.998 |
mrstrength_n001_n0.5 |
2607.6 |
-1.327 |
ma5_dratio_n05_000 |
2567.6 |
0.21 |
ma10_dratio_000_005 |
2551.44 |
0.845 |
ma25_dratio_000_005 |
2483.36 |
3.61 |
ma50_dratio_000_005 |
2468.467 |
4.235 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
-39.1 |
vratio_n050_n025 |
19.6 |
per_018_020 |
4.01 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
2.2 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.718 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.342 |
mrstrength_n005_n002 |
2597.2 |
-0.393 |
ma5_dratio_n05_000 |
2565.7 |
0.83 |
ma10_dratio_000_005 |
2553.4 |
1.316 |
ma25_dratio_000_005 |
2478.58 |
4.374 |
ma50_dratio_000_005 |
2466.48 |
4.886 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-15.768 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.11 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2.2 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.056 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.806 |
mrstrength_0001_0002 |
2580.4 |
2.852 |
ma5_dratio_000_005 |
2561.5 |
3.611 |
ma10_dratio_000_005 |
2553.68 |
3.928 |
ma25_dratio_000_005 |
2474.48 |
7.255 |
ma50_dratio_007_010 |
2465.96 |
7.625 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.577 |
vratio_0050_0075 |
19.8 |
per_018_020 |
4.05 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
2.2 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.241 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
2556.2 |
2.183 |
ma5_dratio_000_005 |
2547.9 |
2.516 |
ma10_dratio_000_005 |
2550.76 |
2.401 |
ma25_dratio_000_005 |
2470.5 |
5.728 |
ma50_dratio_005_007 |
2463.653 |
6.021 |
ma75_dratio_005_007 |
-0.881 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
3.61 |
atratio_0003_0005 |
85.714 |
vratio_0075_0100 |
19.8 |
per_018_020 |
4.05 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.184 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_02 |
1.2 |
2.41 |
mrstrength_0002_0005 |
2539.6 |
2.851 |
ma5_dratio_000_005 |
2535.7 |
3.009 |
ma10_dratio_000_005 |
2549.04 |
2.47 |
ma25_dratio_000_005 |
2469.46 |
5.772 |
ma50_dratio_005_007 |
2461.747 |
6.104 |
ma75_dratio_005_007 |
0.912 |
gratio_00.5_0001 |
4.014 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
4.348 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.9 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.301 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.208 |
mrstrength_n0.5_n0.2 |
2527.6 |
-0.261 |
ma5_dratio_n05_000 |
2516.6 |
0.175 |
ma10_dratio_000_005 |
2549.92 |
-1.134 |
ma25_dratio_n05_000 |
2468.18 |
2.14 |
ma50_dratio_000_005 |
2459.853 |
2.486 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
49.074 |
vratio_0025_0050 |
19 |
per_018_020 |
3.88 |
pbr_003_005 |
2 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.235 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.899 |
mrstrength_n002_n001 |
2534.2 |
-1.231 |
ma5_dratio_n05_000 |
2509.8 |
-0.271 |
ma10_dratio_n05_000 |
2552.64 |
-1.945 |
ma25_dratio_n05_000 |
2465.2 |
1.533 |
ma50_dratio_000_005 |
2458.68 |
1.803 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-41.622 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.92 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.349 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.237 |
mrstrength_00.2_00.5 |
2542.6 |
-0.378 |
ma5_dratio_n05_000 |
2501.8 |
1.247 |
ma10_dratio_000_005 |
2554.92 |
-0.858 |
ma25_dratio_n05_000 |
2462.6 |
2.859 |
ma50_dratio_000_005 |
2457.507 |
3.072 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
3.028 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-49.728 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.92 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.387 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.972 |
mrstrength_n001_n0.5 |
2539.6 |
-0.417 |
ma5_dratio_n05_000 |
2499.7 |
1.172 |
ma10_dratio_000_005 |
2554.8 |
-1.01 |
ma25_dratio_n05_000 |
2459.18 |
2.839 |
ma50_dratio_000_005 |
2456.36 |
2.957 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
2.514 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-18.584 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.95 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
2.02 |
mratio_0002_0003 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.325 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.557 |
mrstrength_00.5_00.7 |
2531.8 |
0.798 |
ma5_dratio_000_005 |
2497.2 |
2.194 |
ma10_dratio_000_005 |
2553.44 |
-0.056 |
ma25_dratio_n05_000 |
2456.54 |
3.886 |
ma50_dratio_000_005 |
2455.56 |
3.927 |
ma75_dratio_000_005 |
-1.292 |
gratio_n002_n001 |
3.625 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-10.317 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.96 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-3.128 |
貸借 |
3.482 |
rstrength_0002_0005 |
cont_04 |
0.383 |
-0.029 |
mrstrength_n0.2_0000 |
2505.6 |
1.932 |
ma5_dratio_000_005 |
2500.1 |
2.156 |
ma10_dratio_000_005 |
2550.64 |
0.132 |
ma25_dratio_000_005 |
2453.32 |
4.104 |
ma50_dratio_000_005 |
2454.227 |
4.065 |
ma75_dratio_000_005 |
1.69 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
143.478 |
vratio_0100_0200 |
19.3 |
per_018_020 |
3.94 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.133 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.241 |
mrstrength_0002_0005 |
2485.4 |
2.398 |
ma5_dratio_000_005 |
2502 |
1.719 |
ma10_dratio_000_005 |
2547.76 |
-0.108 |
ma25_dratio_n05_000 |
2450.36 |
3.862 |
ma50_dratio_000_005 |
2452.653 |
3.765 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
4.318 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-1.429 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.9 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.108 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.358 |
mrstrength_00.2_00.5 |
2461 |
2.316 |
ma5_dratio_000_005 |
2509.9 |
0.323 |
ma10_dratio_000_005 |
2543.56 |
-1.005 |
ma25_dratio_n05_000 |
2448.52 |
2.838 |
ma50_dratio_000_005 |
2451.213 |
2.725 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.85 |
atratio_0002_0003 |
-18.919 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.86 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.031 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.617 |
mrstrength_0002_0005 |
2459.8 |
1.228 |
ma5_dratio_000_005 |
2531.6 |
-1.643 |
ma10_dratio_n05_000 |
2539.64 |
-1.955 |
ma25_dratio_n05_000 |
2447.18 |
1.75 |
ma50_dratio_000_005 |
2450.387 |
1.617 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
2.698 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-18.297 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.75 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.41 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.103 |
mrstrength_n0.2_0000 |
2462.6 |
-1.689 |
ma5_dratio_n05_000 |
2548.4 |
-4.999 |
ma10_dratio_n05_000 |
2532.04 |
-4.385 |
ma25_dratio_n05_000 |
2446.48 |
-1.041 |
ma50_dratio_n05_000 |
2449.933 |
-1.181 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
4.517 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-21.535 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.8 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.228 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.457 |
mrstrength_n0.5_n0.2 |
2494.6 |
-1.668 |
ma5_dratio_n05_000 |
2558.2 |
-4.112 |
ma10_dratio_n05_000 |
2527.32 |
-2.941 |
ma25_dratio_n05_000 |
2449.08 |
0.16 |
ma50_dratio_000_005 |
2450.347 |
0.108 |
ma75_dratio_000_005 |
1.486 |
gratio_0001_0002 |
2.75 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.543 |
atratio_n005_n003 |
41.754 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3.75 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.363 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.666 |
mrstrength_n001_n0.5 |
2518.6 |
-3.796 |
ma5_dratio_n05_000 |
2575.1 |
-5.907 |
ma10_dratio_n07_n05 |
2518.96 |
-3.81 |
ma25_dratio_n05_000 |
2448.84 |
-1.055 |
ma50_dratio_n05_000 |
2450.027 |
-1.103 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
5.283 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-21.488 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.89 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
1.25 |
mratio_0001_1.50 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.398 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.021 |
mrstrength_0000_00.2 |
2558.8 |
-1.829 |
ma5_dratio_n05_000 |
2592.2 |
-3.094 |
ma10_dratio_n05_000 |
2511.96 |
0.002 |
ma25_dratio_000_005 |
2451.06 |
2.486 |
ma50_dratio_000_005 |
2449.28 |
2.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.983 |
atratio_n003_n002 |
56.466 |
vratio_0050_0075 |
19 |
per_018_020 |
3.88 |
pbr_003_005 |
2 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.116 |
貸借 |
-2.867 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.733 |
mrstrength_n005_n002 |
2603.4 |
-3.818 |
ma5_dratio_n05_000 |
2599.1 |
-3.659 |
ma10_dratio_n05_000 |
2500.88 |
0.125 |
ma25_dratio_000_005 |
2451.38 |
2.147 |
ma50_dratio_000_005 |
2447.64 |
2.303 |
ma75_dratio_000_005 |
-1.511 |
gratio_n002_n001 |
2.604 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
10.476 |
vratio_0000_0025 |
19.6 |
per_018_020 |
4 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.17 |
mratio_0001_1.50 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.319 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.701 |
mrstrength_0001_0002 |
2634.2 |
-2.02 |
ma5_dratio_n05_000 |
2605.6 |
-0.944 |
ma10_dratio_n05_000 |
2490.64 |
3.628 |
ma25_dratio_000_005 |
2450.58 |
5.322 |
ma50_dratio_005_007 |
2445.8 |
5.528 |
ma75_dratio_005_007 |
-0.622 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
-42.466 |
vratio_n050_n025 |
19.5 |
per_018_020 |
3.98 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.17 |
mratio_0001_1.50 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.355 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-2.2 |
mrstrength_n005_n002 |
2621.8 |
-1.861 |
ma5_dratio_n05_000 |
2610.9 |
-1.452 |
ma10_dratio_n05_000 |
2475.4 |
3.943 |
ma25_dratio_000_005 |
2445.94 |
5.195 |
ma50_dratio_005_007 |
2443.48 |
5.301 |
ma75_dratio_005_007 |
-1.715 |
gratio_n002_n001 |
2.227 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-4.059 |
atratio_n005_n003 |
-48.006 |
vratio_n050_n025 |
19.9 |
per_018_020 |
4.06 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
1.17 |
mratio_0001_1.50 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.078 |
貸借 |
-5.137 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-2.817 |
mrstrength_n005_n002 |
2631.6 |
-0.289 |
ma5_dratio_n05_000 |
2612.5 |
0.44 |
ma10_dratio_000_005 |
2462.48 |
6.559 |
ma25_dratio_005_007 |
2443.54 |
7.385 |
ma50_dratio_007_010 |
2440.467 |
7.52 |
ma75_dratio_007_010 |
-1.389 |
gratio_n002_n001 |
3.885 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.897 |
atratio_0002_0003 |
-21.564 |
vratio_n025_0000 |
20.8 |
per_020_025 |
4.24 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
1.17 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.152 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.166 |
mrstrength_0002_0005 |
2625.6 |
4.167 |
ma5_dratio_000_005 |
2606.1 |
4.946 |
ma10_dratio_000_005 |
2449.44 |
11.658 |
ma25_dratio_010_015 |
2440.06 |
12.087 |
ma50_dratio_010_015 |
2436.067 |
12.271 |
ma75_dratio_010_015 |
0.263 |
gratio_0000_00.5 |
4.71 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
5.518 |
atratio_0005_0010 |
-15.085 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.12 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
1.5 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.459 |
貸借 |
5.059 |
rstrength_0005_0010 |
cont_none |
0.245 |
5.273 |
mrstrength_0005_0010 |
2594.8 |
2.436 |
ma5_dratio_000_005 |
2585.6 |
2.8 |
ma10_dratio_000_005 |
2432.36 |
9.277 |
ma25_dratio_007_010 |
2434.06 |
9.2 |
ma50_dratio_007_010 |
2430 |
9.383 |
ma75_dratio_007_010 |
0.794 |
gratio_00.5_0001 |
6.056 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.928 |
atratio_n005_n003 |
160.891 |
vratio_0100_0200 |
19.1 |
per_018_020 |
3.9 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
1.5 |
mratio_1.50_0002 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.227 |
貸借 |
-4.155 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.991 |
mrstrength_n005_n002 |
2577 |
-2.251 |
ma5_dratio_n05_000 |
2569.3 |
-1.958 |
ma10_dratio_n05_000 |
2421.88 |
4.01 |
ma25_dratio_000_005 |
2428.66 |
3.72 |
ma50_dratio_000_005 |
2424.187 |
3.911 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
5.562 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
120.765 |
vratio_0100_0200 |
19.9 |
per_018_020 |
4.06 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
1.5 |
mratio_1.50_0002 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.497 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.87 |
mrstrength_0001_0002 |
2600 |
0.846 |
ma5_dratio_000_005 |
2565.6 |
2.198 |
ma10_dratio_000_005 |
2415.28 |
8.559 |
ma25_dratio_007_010 |
2426.98 |
8.036 |
ma50_dratio_007_010 |
2421.08 |
8.299 |
ma75_dratio_007_010 |
1.928 |
gratio_0001_0002 |
3.322 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
23.649 |
vratio_0000_0025 |
21 |
per_020_025 |
4.21 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.666 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.774 |
mrstrength_n001_n0.5 |
2593.4 |
0.023 |
ma5_dratio_000_005 |
2551.6 |
1.662 |
ma10_dratio_000_005 |
2403.76 |
7.914 |
ma25_dratio_007_010 |
2423.02 |
7.056 |
ma50_dratio_007_010 |
2416.053 |
7.365 |
ma75_dratio_007_010 |
0.736 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-61.558 |
vratio_n075_n050 |
20.9 |
per_020_025 |
4.19 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.453 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.048 |
mrstrength_0000_00.2 |
2586.6 |
-0.217 |
ma5_dratio_n05_000 |
2536.2 |
1.766 |
ma10_dratio_000_005 |
2395.28 |
7.754 |
ma25_dratio_007_010 |
2422.1 |
6.56 |
ma50_dratio_005_007 |
2411.68 |
7.021 |
ma75_dratio_007_010 |
-0.35 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.468 |
atratio_n003_n002 |
91.542 |
vratio_0075_0100 |
20.8 |
per_020_025 |
4.17 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.029 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.504 |
mrstrength_n005_n002 |
2576.4 |
-0.287 |
ma5_dratio_n05_000 |
2520.1 |
1.94 |
ma10_dratio_000_005 |
2390.24 |
7.479 |
ma25_dratio_007_010 |
2420.1 |
6.153 |
ma50_dratio_005_007 |
2408.053 |
6.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.971 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
-60.665 |
vratio_n075_n050 |
21.4 |
per_020_025 |
4.28 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.562 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_08_p0 |
-0.715 |
2.453 |
mrstrength_0002_0005 |
2561.6 |
2.826 |
ma5_dratio_000_005 |
2493.2 |
5.647 |
ma10_dratio_005_007 |
2389.88 |
10.215 |
ma25_dratio_010_015 |
2418.1 |
8.928 |
ma50_dratio_007_010 |
2404.413 |
9.549 |
ma75_dratio_007_010 |
0.811 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
32.727 |
vratio_0025_0050 |
21 |
per_020_025 |
4.21 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.473 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.605 |
0.528 |
mrstrength_00.5_00.7 |
2531.2 |
2.284 |
ma5_dratio_000_005 |
2460.1 |
5.24 |
ma10_dratio_005_007 |
2386.44 |
8.488 |
ma25_dratio_007_010 |
2414.82 |
7.213 |
ma50_dratio_007_010 |
2400.08 |
7.871 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
10.632 |
vratio_0000_0025 |
20.8 |
per_020_025 |
4.16 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.19 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_07 |
0.085 |
1.101 |
mrstrength_0001_0002 |
2509.8 |
2 |
ma5_dratio_000_005 |
2425.6 |
5.541 |
ma10_dratio_005_007 |
2377.76 |
7.664 |
ma25_dratio_007_010 |
2411.7 |
6.149 |
ma50_dratio_005_007 |
2396.56 |
6.82 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-25.957 |
vratio_n050_n025 |
20.7 |
per_020_025 |
4.14 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.137 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_06 |
0.722 |
0.681 |
mrstrength_00.5_00.7 |
2485.8 |
1.778 |
ma5_dratio_000_005 |
2394.4 |
5.663 |
ma10_dratio_005_007 |
2370.28 |
6.738 |
ma25_dratio_005_007 |
2408.8 |
5.032 |
ma50_dratio_005_007 |
2394.213 |
5.671 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
35.057 |
vratio_0025_0050 |
20.4 |
per_020_025 |
4.08 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
7.35 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.475 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_05 |
-2.659 |
3.183 |
mrstrength_0002_0005 |
2463.8 |
1.266 |
ma5_dratio_000_005 |
2364.9 |
5.501 |
ma10_dratio_005_007 |
2363.56 |
5.561 |
ma25_dratio_005_007 |
2407.14 |
3.65 |
ma50_dratio_000_005 |
2392.227 |
4.296 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
2.122 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.333 |
vratio_n025_0000 |
20.3 |
per_020_025 |
4.06 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
7.35 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.012 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_04 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2424.8 |
2.359 |
ma5_dratio_000_005 |
2340.2 |
6.059 |
ma10_dratio_005_007 |
2359.64 |
5.186 |
ma25_dratio_005_007 |
2406.62 |
3.132 |
ma50_dratio_000_005 |
2390.413 |
3.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
-6.494 |
vratio_n025_0000 |
20.3 |
per_020_025 |
4.06 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
7.35 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.927 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.469 |
mrstrength_0001_0002 |
2389 |
3.893 |
ma5_dratio_000_005 |
2312 |
7.353 |
ma10_dratio_007_010 |
2356 |
5.348 |
ma25_dratio_005_007 |
2406.02 |
3.158 |
ma50_dratio_000_005 |
2389.293 |
3.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-5.868 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.99 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
7.35 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.484 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.194 |
mrstrength_n0.2_0000 |
2341.4 |
4.211 |
ma5_dratio_000_005 |
2288.8 |
6.606 |
ma10_dratio_005_007 |
2352.96 |
3.699 |
ma25_dratio_000_005 |
2405.1 |
1.451 |
ma50_dratio_000_005 |
2387.293 |
2.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
5.217 |
atratio_0005_0010 |
35.43 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.96 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
7.24 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
1.882 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_none |
-1.387 |
6.604 |
mrstrength_0005_0010 |
2303 |
5.08 |
ma5_dratio_005_007 |
2274.6 |
6.392 |
ma10_dratio_005_007 |
2353.48 |
2.826 |
ma25_dratio_000_005 |
2405.04 |
0.622 |
ma50_dratio_000_005 |
2386.013 |
1.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.435 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-11.437 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
7.24 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.26 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.787 |
mrstrength_00.7_0001 |
2266 |
1.5 |
ma5_dratio_000_005 |
2263.4 |
1.617 |
ma10_dratio_000_005 |
2354.72 |
-2.324 |
ma25_dratio_n05_000 |
2405.76 |
-4.396 |
ma50_dratio_n05_000 |
2384.84 |
-3.557 |
ma75_dratio_n05_000 |
1.172 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.629 |
atratio_0002_0003 |
-15.594 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.77 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
7.24 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.44 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.696 |
mrstrength_0002_0005 |
2255.6 |
2.101 |
ma5_dratio_000_005 |
2273 |
1.32 |
ma10_dratio_000_005 |
2360.92 |
-2.453 |
ma25_dratio_n05_000 |
2408.88 |
-4.395 |
ma50_dratio_n05_000 |
2385.493 |
-3.458 |
ma75_dratio_n05_000 |
1.961 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
74.138 |
vratio_0050_0075 |
18.3 |
per_018_020 |
3.67 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
7.24 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.367 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.967 |
mrstrength_n001_n0.5 |
2235 |
0.403 |
ma5_dratio_000_005 |
2278.1 |
-1.497 |
ma10_dratio_n05_000 |
2370.84 |
-5.35 |
ma25_dratio_n07_n05 |
2411.86 |
-6.96 |
ma50_dratio_n07_n05 |
2386.387 |
-5.967 |
ma75_dratio_n07_n05 |
0.044 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
17.172 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.68 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
7.24 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.247 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.002 |
mrstrength_n002_n001 |
2236.2 |
0.528 |
ma5_dratio_000_005 |
2287.1 |
-1.71 |
ma10_dratio_n05_000 |
2378.72 |
-5.495 |
ma25_dratio_n07_n05 |
2415.56 |
-6.937 |
ma50_dratio_n07_n05 |
2390.64 |
-5.967 |
ma75_dratio_n07_n05 |
-1.074 |
gratio_n002_n001 |
2.126 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
18.3 |
per_018_020 |
3.66 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.721 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.901 |
mrstrength_n001_n0.5 |
2246.2 |
-0.499 |
ma5_dratio_n05_000 |
2300.5 |
-2.847 |
ma10_dratio_n05_000 |
2390.16 |
-6.492 |
ma25_dratio_n07_n05 |
2417.94 |
-7.566 |
ma50_dratio_n10_n07 |
2395.28 |
-6.691 |
ma75_dratio_n07_n05 |
1.913 |
gratio_0001_0002 |
2.828 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
-8.163 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.68 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
0.728 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.009 |
mrstrength_0001_0002 |
2260.8 |
-0.566 |
ma5_dratio_n05_000 |
2322.5 |
-3.208 |
ma10_dratio_n05_000 |
2401.88 |
-6.407 |
ma25_dratio_n07_n05 |
2421.02 |
-7.147 |
ma50_dratio_n10_n07 |
2400.267 |
-6.344 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.527 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
8.233 |
vratio_0000_0025 |
18 |
per_018_020 |
3.6 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.492 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.908 |
mrstrength_n002_n001 |
2290.4 |
-3.947 |
ma5_dratio_n05_000 |
2353.7 |
-6.53 |
ma10_dratio_n07_n05 |
2410.52 |
-8.733 |
ma25_dratio_n10_n07 |
2423.38 |
-9.218 |
ma50_dratio_n10_n07 |
2405.467 |
-8.542 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
38.333 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3.68 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
2.73 |
mratio_0002_0003 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.336 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.422 |
mrstrength_n005_n002 |
2321.2 |
-3.067 |
ma5_dratio_n05_000 |
2388.5 |
-5.799 |
ma10_dratio_n07_n05 |
2416.48 |
-6.889 |
ma25_dratio_n07_n05 |
2427.52 |
-7.313 |
ma50_dratio_n10_n07 |
2409.8 |
-6.631 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.216 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.044 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.356 |
mrstrength_n0.5_n0.2 |
2338 |
-1.711 |
ma5_dratio_n05_000 |
2400.7 |
-4.278 |
ma10_dratio_n05_000 |
2424.6 |
-5.221 |
ma25_dratio_n07_n05 |
2429.46 |
-5.411 |
ma50_dratio_n07_n05 |
2412.32 |
-4.739 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
2.31 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-3.673 |
atratio_n005_n003 |
14.187 |
vratio_0000_0025 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-1.106 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.846 |
mrstrength_n002_n001 |
2354.8 |
-1.987 |
ma5_dratio_n05_000 |
2408.2 |
-4.161 |
ma10_dratio_n05_000 |
2430.68 |
-5.047 |
ma25_dratio_n07_n05 |
2429.38 |
-4.996 |
ma50_dratio_n05_000 |
2414.827 |
-4.424 |
ma75_dratio_n05_000 |
-1.21 |
gratio_n002_n001 |
4.09 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
-41.141 |
vratio_n050_n025 |
19.6 |
per_018_020 |
3.92 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.412 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.831 |
mrstrength_0002_0005 |
2384.2 |
0.495 |
ma5_dratio_000_005 |
2413.6 |
-0.729 |
ma10_dratio_n05_000 |
2435.76 |
-1.632 |
ma25_dratio_n05_000 |
2428.82 |
-1.351 |
ma50_dratio_n05_000 |
2415.72 |
-0.816 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
4.803 |
vratio_0000_0025 |
19.2 |
per_018_020 |
3.85 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.884 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.797 |
mrstrength_0001_0002 |
2417 |
-2.607 |
ma5_dratio_n05_000 |
2413.7 |
-2.473 |
ma10_dratio_n05_000 |
2435.44 |
-3.344 |
ma25_dratio_n05_000 |
2425.34 |
-2.941 |
ma50_dratio_n05_000 |
2416.707 |
-2.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
21.688 |
vratio_0000_0025 |
19.1 |
per_018_020 |
3.82 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.653 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.76 |
mrstrength_n002_n001 |
2455.8 |
-4.96 |
ma5_dratio_n05_000 |
2417.4 |
-3.45 |
ma10_dratio_n05_000 |
2438.68 |
-4.292 |
ma25_dratio_n05_000 |
2423.98 |
-3.712 |
ma50_dratio_n05_000 |
2418.12 |
-3.479 |
ma75_dratio_n05_000 |
-1.05 |
gratio_n002_n001 |
2.108 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
12.082 |
vratio_0000_0025 |
19.5 |
per_018_020 |
3.91 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-0.769 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.949 |
mrstrength_n005_n002 |
2463.4 |
-3.304 |
ma5_dratio_n05_000 |
2424.6 |
-1.757 |
ma10_dratio_n05_000 |
2442.28 |
-2.468 |
ma25_dratio_n05_000 |
2422.2 |
-1.66 |
ma50_dratio_n05_000 |
2420.68 |
-1.598 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
3.412 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3983 rela |
オロ |
プライム（内国株式） |
-4.102 |
atratio_n005_n003 |
-7.412 |
vratio_n025_0000 |
20.1 |
per_020_025 |
4.03 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
3854;3939;9719 |
アイル;カナミックＮ;ＳＣＳＫ |
-2.216 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-2.629 |
mrstrength_n005_n002 |
2461.6 |
-0.268 |
ma5_dratio_n05_000 |
2431.7 |
0.958 |
ma10_dratio_000_005 |
2448.92 |
0.248 |
ma25_dratio_000_005 |
2419.88 |
1.451 |
ma50_dratio_000_005 |
2421.867 |
1.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.092 |
volaratio_005_007 |