Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:56 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-62.264 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
17.84 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
|
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.102 |
gratio_n0.5_0000 |
0.307 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
12.766 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
6.6 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.185 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
0.074 |
mrstrength_0000_00.2 |
982.6 |
-0.265 |
ma5_dratio_n05_000 |
983.1 |
-0.315 |
ma10_dratio_n05_000 |
1002.4 |
-2.235 |
ma25_dratio_n05_000 |
988.56 |
-0.866 |
ma50_dratio_n05_000 |
969.707 |
1.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.409 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-20.339 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.6 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.296 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.091 |
mrstrength_0000_00.2 |
982.4 |
-0.041 |
ma5_dratio_n05_000 |
985.1 |
-0.315 |
ma10_dratio_n05_000 |
1003.52 |
-2.144 |
ma25_dratio_n05_000 |
988.24 |
-0.631 |
ma50_dratio_n05_000 |
969.373 |
1.303 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-10.606 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.6 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.738 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.067 |
mrstrength_n0.2_0000 |
982.6 |
0.041 |
ma5_dratio_000_005 |
986.9 |
-0.395 |
ma10_dratio_n05_000 |
1004.08 |
-2.099 |
ma25_dratio_n05_000 |
987.98 |
-0.504 |
ma50_dratio_n05_000 |
969.013 |
1.443 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
46.667 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
6.6 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.244 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.482 |
mrstrength_00.2_00.5 |
982.8 |
0.529 |
ma5_dratio_000_005 |
989.1 |
-0.111 |
ma10_dratio_n05_000 |
1004.48 |
-1.641 |
ma25_dratio_n05_000 |
987.64 |
0.036 |
ma50_dratio_000_005 |
968.547 |
2.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-07-08 |
14:55 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.322 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.153 |
mrstrength_n0.2_0000 |
981.6 |
-0.163 |
ma5_dratio_n05_000 |
991.3 |
-1.14 |
ma10_dratio_n05_000 |
1004.28 |
-2.418 |
ma25_dratio_n05_000 |
986.6 |
-0.669 |
ma50_dratio_n05_000 |
967.987 |
1.241 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.108 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.154 |
mrstrength_0000_00.2 |
983.6 |
-0.468 |
ma5_dratio_n05_000 |
993.2 |
-1.43 |
ma10_dratio_n05_000 |
1004.84 |
-2.572 |
ma25_dratio_n05_000 |
985.54 |
-0.664 |
ma50_dratio_n05_000 |
967.427 |
1.196 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.715 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
3.636 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.278 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.165 |
mrstrength_n0.2_0000 |
987.8 |
-0.486 |
ma5_dratio_n05_000 |
995.5 |
-1.256 |
ma10_dratio_n05_000 |
1005.12 |
-2.201 |
ma25_dratio_n05_000 |
984.56 |
-0.158 |
ma50_dratio_n05_000 |
966.813 |
1.674 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.583 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.145 |
mrstrength_0000_00.2 |
991.2 |
-0.726 |
ma5_dratio_n05_000 |
998.4 |
-1.442 |
ma10_dratio_n05_000 |
1004.96 |
-2.086 |
ma25_dratio_n05_000 |
983.4 |
0.061 |
ma50_dratio_000_005 |
966.173 |
1.845 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-35.922 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.54 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.248 |
mrstrength_n0.5_n0.2 |
995.4 |
-1.346 |
ma5_dratio_n05_000 |
1001.8 |
-1.976 |
ma10_dratio_n05_000 |
1004.84 |
-2.273 |
ma25_dratio_n05_000 |
982.04 |
-0.004 |
ma50_dratio_n05_000 |
965.52 |
1.707 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
39.189 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.146 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.238 |
mrstrength_00.2_00.5 |
1001 |
-1.099 |
ma5_dratio_n05_000 |
1006.8 |
-1.669 |
ma10_dratio_n05_000 |
1004.92 |
-1.485 |
ma25_dratio_n05_000 |
980.6 |
0.959 |
ma50_dratio_000_005 |
965.227 |
2.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.225 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.094 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1002.8 |
-0.279 |
ma5_dratio_n05_000 |
1011.8 |
-1.166 |
ma10_dratio_n05_000 |
1004.6 |
-0.458 |
ma25_dratio_n05_000 |
979.04 |
2.141 |
ma50_dratio_000_005 |
964.76 |
3.653 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
173.077 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.042 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.928 |
mrstrength_n002_n001 |
1003.2 |
-0.319 |
ma5_dratio_n05_000 |
1016.8 |
-1.652 |
ma10_dratio_n05_000 |
1004 |
-0.398 |
ma25_dratio_n05_000 |
977.32 |
2.321 |
ma50_dratio_000_005 |
964.067 |
3.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-83.75 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.343 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.145 |
mrstrength_n005_n002 |
1005.6 |
-0.06 |
ma5_dratio_n05_000 |
1021.6 |
-1.625 |
ma10_dratio_n05_000 |
1003.72 |
0.128 |
ma25_dratio_000_005 |
975.62 |
3.011 |
ma50_dratio_000_005 |
963.533 |
4.304 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
64.948 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
2.871 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
0.391 |
0.71 |
mrstrength_00.7_0001 |
1008.2 |
0.179 |
ma5_dratio_000_005 |
1024.3 |
-1.396 |
ma10_dratio_n05_000 |
1002.08 |
0.79 |
ma25_dratio_000_005 |
973.86 |
3.711 |
ma50_dratio_000_005 |
962.88 |
4.894 |
ma75_dratio_000_005 |
1.301 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
51.562 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
6.82 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.332 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_n6 |
1.138 |
-1.437 |
mrstrength_n002_n001 |
1012.6 |
-1.343 |
ma5_dratio_n05_000 |
1021.9 |
-2.241 |
ma10_dratio_n05_000 |
1000.16 |
-0.116 |
ma25_dratio_n05_000 |
971.8 |
2.799 |
ma50_dratio_000_005 |
962 |
3.846 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-70.233 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.82 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.231 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n5 |
-0.128 |
-0.86 |
mrstrength_n001_n0.5 |
1020.8 |
-1.842 |
ma5_dratio_n05_000 |
1021.5 |
-1.909 |
ma10_dratio_n05_000 |
998.8 |
0.32 |
ma25_dratio_000_005 |
970 |
3.299 |
ma50_dratio_000_005 |
961.133 |
4.252 |
ma75_dratio_000_005 |
-1.482 |
gratio_n002_n001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
102.83 |
vratio_0100_0200 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
6.82 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.275 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.368 |
mrstrength_n0.5_n0.2 |
1030.4 |
-1.786 |
ma5_dratio_n05_000 |
1022.1 |
-0.988 |
ma10_dratio_n05_000 |
997.12 |
1.492 |
ma25_dratio_000_005 |
967.84 |
4.563 |
ma50_dratio_000_005 |
960.133 |
5.402 |
ma75_dratio_005_007 |
-0.589 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.357 |
atratio_n002_n001 |
76.667 |
vratio_0075_0100 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
6.82 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.11 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
-0.337 |
mrstrength_n0.5_n0.2 |
1037.6 |
-1.889 |
ma5_dratio_n05_000 |
1020.5 |
-0.245 |
ma10_dratio_n05_000 |
995.04 |
2.307 |
ma25_dratio_000_005 |
965.68 |
5.418 |
ma50_dratio_005_007 |
958.987 |
6.154 |
ma75_dratio_005_007 |
-0.388 |
gratio_n0.5_0000 |
2.187 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-57.447 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
6.82 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
2025-06-11 |
settlement_m00_b07 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.163 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.673 |
mrstrength_n002_n001 |
1040.4 |
-0.807 |
ma5_dratio_n05_000 |
1018 |
1.375 |
ma10_dratio_000_005 |
992.56 |
3.974 |
ma25_dratio_000_005 |
962.88 |
7.178 |
ma50_dratio_007_010 |
957.747 |
7.753 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
0.485 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-73.985 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b06_b04 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.09 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.54 |
mrstrength_n002_n001 |
1031.2 |
0.853 |
ma5_dratio_000_005 |
1013.1 |
2.655 |
ma10_dratio_000_005 |
989.64 |
5.089 |
ma25_dratio_005_007 |
960.68 |
8.257 |
ma50_dratio_007_010 |
956.453 |
8.735 |
ma75_dratio_007_010 |
0.476 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
127.731 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b06_b04 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.224 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
1.261 |
-1.07 |
mrstrength_n002_n001 |
1022.2 |
2.72 |
ma5_dratio_000_005 |
1008.5 |
4.115 |
ma10_dratio_000_005 |
986.48 |
6.439 |
ma25_dratio_005_007 |
958.98 |
9.491 |
ma50_dratio_007_010 |
955.053 |
9.942 |
ma75_dratio_007_010 |
1.431 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
-52.59 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b03_b01 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.408 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
2.438 |
mrstrength_0002_0005 |
1013.8 |
3.373 |
ma5_dratio_000_005 |
1002.1 |
4.58 |
ma10_dratio_000_005 |
983.2 |
6.591 |
ma25_dratio_005_007 |
957.2 |
9.486 |
ma50_dratio_007_010 |
953.493 |
9.912 |
ma75_dratio_007_010 |
0.388 |
gratio_0000_00.5 |
3.251 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
4.665 |
atratio_0003_0005 |
407.071 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-06-11 |
settlement_b03_b01 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.293 |
貸借 |
4.958 |
rstrength_0002_0005 |
cont_none |
-0.646 |
5.311 |
mrstrength_0005_0010 |
1003.4 |
2.85 |
ma5_dratio_000_005 |
995.2 |
3.698 |
ma10_dratio_000_005 |
979.92 |
5.315 |
ma25_dratio_005_007 |
955.6 |
7.995 |
ma50_dratio_007_010 |
952.067 |
8.396 |
ma75_dratio_007_010 |
3.854 |
gratio_0003_0005 |
2.687 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
25.316 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-06-11 |
settlement_000_000 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.016 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.454 |
mrstrength_n002_n001 |
995.6 |
-0.964 |
ma5_dratio_n05_000 |
990.1 |
-0.414 |
ma10_dratio_n05_000 |
977.04 |
0.917 |
ma25_dratio_000_005 |
954.4 |
3.311 |
ma50_dratio_000_005 |
950.88 |
3.693 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-20.202 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a01_a03 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.276 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.613 |
mrstrength_n002_n001 |
995 |
0 |
ma5_dratio_000_005 |
989.9 |
0.515 |
ma10_dratio_000_005 |
976.08 |
1.938 |
ma25_dratio_000_005 |
954.16 |
4.28 |
ma50_dratio_000_005 |
950.32 |
4.702 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
160.526 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
14.17 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a01_a03 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.234 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
0.286 |
mrstrength_00.2_00.5 |
994.8 |
1.327 |
ma5_dratio_000_005 |
988.6 |
1.962 |
ma10_dratio_000_005 |
974.72 |
3.414 |
ma25_dratio_000_005 |
953.36 |
5.731 |
ma50_dratio_005_007 |
949.693 |
6.14 |
ma75_dratio_005_007 |
0.904 |
gratio_00.5_0001 |
0.398 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-15.556 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a04_a06 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.881 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_02 |
0.498 |
-0.196 |
mrstrength_n0.2_0000 |
990.4 |
0.565 |
ma5_dratio_000_005 |
986.3 |
0.983 |
ma10_dratio_000_005 |
972.96 |
2.368 |
ma25_dratio_000_005 |
952.3 |
4.589 |
ma50_dratio_000_005 |
948.893 |
4.964 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
181.25 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a04_a06 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.353 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.528 |
mrstrength_0001_0002 |
987 |
0.608 |
ma5_dratio_000_005 |
986 |
0.71 |
ma10_dratio_000_005 |
971.88 |
2.173 |
ma25_dratio_000_005 |
951.48 |
4.364 |
ma50_dratio_000_005 |
948.2 |
4.725 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.122 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.91 |
mrstrength_n002_n001 |
984.6 |
-0.163 |
ma5_dratio_n05_000 |
983.1 |
-0.01 |
ma10_dratio_n05_000 |
970.8 |
1.257 |
ma25_dratio_000_005 |
950.58 |
3.411 |
ma50_dratio_000_005 |
947.573 |
3.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.489 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.875 |
mrstrength_00.7_0001 |
984.8 |
0.934 |
ma5_dratio_000_005 |
981 |
1.325 |
ma10_dratio_000_005 |
968.92 |
2.588 |
ma25_dratio_000_005 |
949.84 |
4.649 |
ma50_dratio_000_005 |
947.08 |
4.954 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-5.556 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a07_a09 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.738 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
2.017 |
mrstrength_0002_0005 |
982.4 |
0.366 |
ma5_dratio_000_005 |
978.1 |
0.808 |
ma10_dratio_000_005 |
966.24 |
2.045 |
ma25_dratio_000_005 |
948.72 |
3.93 |
ma50_dratio_000_005 |
946.613 |
4.161 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a10_a12 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.758 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
1.013 |
mrstrength_0001_0002 |
982.2 |
-0.326 |
ma5_dratio_n05_000 |
975.5 |
0.359 |
ma10_dratio_000_005 |
964 |
1.556 |
ma25_dratio_000_005 |
947.66 |
3.307 |
ma50_dratio_000_005 |
946.213 |
3.465 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.005 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.189 |
mrstrength_n005_n002 |
985 |
-0.406 |
ma5_dratio_n05_000 |
973.6 |
0.76 |
ma10_dratio_000_005 |
961.84 |
1.992 |
ma25_dratio_000_005 |
946.78 |
3.614 |
ma50_dratio_000_005 |
945.693 |
3.733 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
0.816 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.668 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.209 |
mrstrength_00.2_00.5 |
981.6 |
0.244 |
ma5_dratio_000_005 |
971.1 |
1.328 |
ma10_dratio_000_005 |
959.24 |
2.581 |
ma25_dratio_000_005 |
945.86 |
4.032 |
ma50_dratio_000_005 |
945.307 |
4.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a13_a15 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.099 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.818 |
mrstrength_n001_n0.5 |
977.2 |
0.491 |
ma5_dratio_000_005 |
968.6 |
1.383 |
ma10_dratio_000_005 |
956.28 |
2.69 |
ma25_dratio_000_005 |
945.38 |
3.874 |
ma50_dratio_000_005 |
945.013 |
3.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-86.07 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.189 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.805 |
mrstrength_n002_n001 |
973.8 |
1.15 |
ma5_dratio_000_005 |
966.5 |
1.914 |
ma10_dratio_000_005 |
953.48 |
3.306 |
ma25_dratio_000_005 |
944.84 |
4.25 |
ma50_dratio_000_005 |
944.707 |
4.265 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
3.008 |
atratio_0003_0005 |
1016.667 |
vratio_1000_2000 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.027 |
貸借 |
2.981 |
rstrength_0002_0005 |
cont_02 |
0.472 |
2.536 |
mrstrength_0002_0005 |
968.8 |
2.498 |
ma5_dratio_000_005 |
964.8 |
2.923 |
ma10_dratio_000_005 |
950.64 |
4.456 |
ma25_dratio_000_005 |
944.1 |
5.18 |
ma50_dratio_005_007 |
944.64 |
5.119 |
ma75_dratio_005_007 |
2.905 |
gratio_0002_0003 |
1.638 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.864 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.047 |
mrstrength_0001_0002 |
962.2 |
0.187 |
ma5_dratio_000_005 |
962.1 |
0.197 |
ma10_dratio_000_005 |
947.52 |
1.739 |
ma25_dratio_000_005 |
943.44 |
2.179 |
ma50_dratio_000_005 |
944.64 |
2.049 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
57 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.252 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.303 |
mrstrength_00.2_00.5 |
960.6 |
0.146 |
ma5_dratio_000_005 |
961.7 |
0.031 |
ma10_dratio_000_005 |
945.64 |
1.73 |
ma25_dratio_000_005 |
943.28 |
1.985 |
ma50_dratio_000_005 |
945.467 |
1.749 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-20 |
14:59 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.461 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
0.439 |
mrstrength_00.2_00.5 |
960 |
0.521 |
ma5_dratio_000_005 |
961.7 |
0.343 |
ma10_dratio_000_005 |
943.44 |
2.285 |
ma25_dratio_000_005 |
942.92 |
2.342 |
ma50_dratio_000_005 |
946.387 |
1.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-05-19 |
15:05 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.646 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
959.2 |
0.083 |
ma5_dratio_000_005 |
961.3 |
-0.135 |
ma10_dratio_n05_000 |
941.2 |
1.997 |
ma25_dratio_000_005 |
942.3 |
1.878 |
ma50_dratio_000_005 |
947.187 |
1.353 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
244.444 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.714 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.423 |
mrstrength_00.2_00.5 |
960.8 |
-0.083 |
ma5_dratio_n05_000 |
961.7 |
-0.177 |
ma10_dratio_n05_000 |
938.56 |
2.284 |
ma25_dratio_000_005 |
941.64 |
1.95 |
ma50_dratio_000_005 |
948.093 |
1.256 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-55 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.143 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.664 |
mrstrength_00.5_00.7 |
962 |
-0.624 |
ma5_dratio_n05_000 |
962.6 |
-0.686 |
ma10_dratio_n05_000 |
936.32 |
2.102 |
ma25_dratio_000_005 |
940.96 |
1.598 |
ma50_dratio_000_005 |
949 |
0.738 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.903 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.064 |
mrstrength_n0.2_0000 |
962.8 |
-0.395 |
ma5_dratio_n05_000 |
963.6 |
-0.477 |
ma10_dratio_n05_000 |
933.2 |
2.765 |
ma25_dratio_000_005 |
940.34 |
1.984 |
ma50_dratio_000_005 |
949.96 |
0.952 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-27.586 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.61 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.155 |
mrstrength_n005_n002 |
963.4 |
-0.249 |
ma5_dratio_n05_000 |
961.3 |
-0.031 |
ma10_dratio_n05_000 |
931.72 |
3.143 |
ma25_dratio_000_005 |
939.86 |
2.249 |
ma50_dratio_000_005 |
950.787 |
1.074 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
40.89 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-5.078 |
貸借 |
5.285 |
rstrength_0005_0010 |
cont_02 |
0.376 |
-0.169 |
mrstrength_n0.2_0000 |
963.4 |
0.477 |
ma5_dratio_000_005 |
957.9 |
1.054 |
ma10_dratio_000_005 |
931.48 |
3.921 |
ma25_dratio_000_005 |
939.34 |
3.051 |
ma50_dratio_000_005 |
951.56 |
1.728 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
81.25 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.08 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.931 |
mrstrength_n001_n0.5 |
962.6 |
0.353 |
ma5_dratio_000_005 |
954.1 |
1.247 |
ma10_dratio_000_005 |
931.2 |
3.737 |
ma25_dratio_000_005 |
938.64 |
2.915 |
ma50_dratio_000_005 |
952.16 |
1.454 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
128.571 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.106 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.613 |
mrstrength_n001_n0.5 |
963.2 |
-0.332 |
ma5_dratio_n05_000 |
950 |
1.053 |
ma10_dratio_000_005 |
931.28 |
3.084 |
ma25_dratio_000_005 |
938.14 |
2.33 |
ma50_dratio_000_005 |
952.92 |
0.743 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
1.658 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.243 |
mrstrength_00.2_00.5 |
964.4 |
-0.249 |
ma5_dratio_n05_000 |
945.6 |
1.734 |
ma10_dratio_000_005 |
931.76 |
3.245 |
ma25_dratio_000_005 |
937.8 |
2.581 |
ma50_dratio_000_005 |
953.693 |
0.871 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
13:51 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.012 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.349 |
mrstrength_n002_n001 |
959.2 |
0.188 |
ma5_dratio_000_005 |
940.4 |
2.191 |
ma10_dratio_000_005 |
932.24 |
3.085 |
ma25_dratio_000_005 |
937.44 |
2.513 |
ma50_dratio_000_005 |
954.427 |
0.689 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-05-01 |
13:51 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-45.455 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.988 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.645 |
mrstrength_n002_n001 |
952.4 |
1.218 |
ma5_dratio_000_005 |
935.5 |
3.046 |
ma10_dratio_000_005 |
932 |
3.433 |
ma25_dratio_000_005 |
937.18 |
2.862 |
ma50_dratio_000_005 |
955.293 |
0.911 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-80.87 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
36.2 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-06-11 |
settlement_a16_p00 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.514 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.262 |
mrstrength_n0.5_n0.2 |
945.6 |
2.475 |
ma5_dratio_000_005 |
930.5 |
4.138 |
ma10_dratio_000_005 |
931.64 |
4.01 |
ma25_dratio_000_005 |
936.86 |
3.431 |
ma50_dratio_000_005 |
956.227 |
1.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-04-28 |
09:24 |
3955 rela |
イムラ |
スタンダード（内国株式） |
3.205 |
atratio_0003_0005 |
447.619 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.568 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.829 |
mrstrength_0002_0005 |
936.8 |
3.117 |
ma5_dratio_000_005 |
925.1 |
4.421 |
ma10_dratio_000_005 |
931.08 |
3.75 |
ma25_dratio_000_005 |
936.36 |
3.165 |
ma50_dratio_000_005 |
957.227 |
0.917 |
ma75_dratio_000_005 |
3.846 |
gratio_0003_0005 |
1.994 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
425 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.3 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.931 |
mrstrength_n001_n0.5 |
926.8 |
0.993 |
ma5_dratio_000_005 |
920.2 |
1.717 |
ma10_dratio_000_005 |
930.36 |
0.606 |
ma25_dratio_000_005 |
935.96 |
0.004 |
ma50_dratio_000_005 |
958.32 |
-2.329 |
ma75_dratio_n05_000 |
1.618 |
gratio_0001_0002 |
0.857 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.272 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.812 |
mrstrength_n001_n0.5 |
921.6 |
0.586 |
ma5_dratio_000_005 |
917.3 |
1.057 |
ma10_dratio_000_005 |
930.76 |
-0.404 |
ma25_dratio_n05_000 |
936.16 |
-0.978 |
ma50_dratio_n05_000 |
959.76 |
-3.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.639 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_03 |
1.894 |
-1.353 |
mrstrength_n002_n001 |
918.6 |
1.241 |
ma5_dratio_000_005 |
915.5 |
1.584 |
ma10_dratio_000_005 |
931.2 |
-0.129 |
ma25_dratio_n05_000 |
936.8 |
-0.726 |
ma50_dratio_n05_000 |
961.12 |
-3.238 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.536 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
-0.173 |
1.156 |
mrstrength_0001_0002 |
915.4 |
1.049 |
ma5_dratio_000_005 |
911.9 |
1.437 |
ma10_dratio_000_005 |
931.32 |
-0.679 |
ma25_dratio_n05_000 |
937.32 |
-1.314 |
ma50_dratio_n05_000 |
962.32 |
-3.878 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.826 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.956 |
mrstrength_0001_0002 |
913.4 |
0.285 |
ma5_dratio_000_005 |
909.8 |
0.681 |
ma10_dratio_000_005 |
931.72 |
-1.687 |
ma25_dratio_n05_000 |
937.62 |
-2.306 |
ma50_dratio_n05_000 |
963.547 |
-4.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.728 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_n4 |
1.026 |
-1.245 |
mrstrength_n002_n001 |
913.6 |
-0.394 |
ma5_dratio_n05_000 |
906 |
0.442 |
ma10_dratio_000_005 |
932.48 |
-2.411 |
ma25_dratio_n05_000 |
938.34 |
-3.02 |
ma50_dratio_n05_000 |
964.667 |
-5.667 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.33 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
2.33 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-1.567 |
mrstrength_n002_n001 |
913 |
-0.11 |
ma5_dratio_n05_000 |
907.2 |
0.529 |
ma10_dratio_000_005 |
934.48 |
-2.406 |
ma25_dratio_n05_000 |
939.38 |
-2.915 |
ma50_dratio_n05_000 |
966.147 |
-5.604 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.331 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.904 |
mrstrength_00.7_0001 |
912.4 |
0.175 |
ma5_dratio_000_005 |
911.5 |
0.274 |
ma10_dratio_000_005 |
936.2 |
-2.371 |
ma25_dratio_n05_000 |
940.32 |
-2.799 |
ma50_dratio_n05_000 |
967.64 |
-5.543 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-7.143 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.797 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.057 |
mrstrength_n002_n001 |
908.4 |
0.727 |
ma5_dratio_000_005 |
916.2 |
-0.131 |
ma10_dratio_n05_000 |
937.56 |
-2.406 |
ma25_dratio_n05_000 |
941.64 |
-2.829 |
ma50_dratio_n05_000 |
969.187 |
-5.591 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
0.329 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.103 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
46.25 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.369 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.078 |
mrstrength_n0.2_0000 |
906.2 |
1.192 |
ma5_dratio_000_005 |
921.5 |
-0.488 |
ma10_dratio_n05_000 |
939.36 |
-2.38 |
ma25_dratio_n05_000 |
943.2 |
-2.778 |
ma50_dratio_n05_000 |
970.427 |
-5.506 |
ma75_dratio_n07_n05 |
0.441 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-04-11 |
12:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-81.081 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
20.25 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-1.675 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.737 |
mrstrength_0002_0005 |
898.4 |
0.957 |
ma5_dratio_000_005 |
927 |
-2.157 |
ma10_dratio_n05_000 |
940.92 |
-3.605 |
ma25_dratio_n05_000 |
945.38 |
-4.06 |
ma50_dratio_n05_000 |
971.653 |
-6.654 |
ma75_dratio_n07_n05 |
-0.66 |
gratio_n001_n0.5 |
0.664 |
volaratio_0.5_001 |
| 2025-04-10 |
12:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
5.714 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
20.25 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
4.189 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.45 |
mrstrength_n010_n005 |
901.4 |
0.843 |
ma5_dratio_000_005 |
933.7 |
-2.645 |
ma10_dratio_n05_000 |
942.4 |
-3.544 |
ma25_dratio_n05_000 |
947.86 |
-4.1 |
ma50_dratio_n05_000 |
973.04 |
-6.581 |
ma75_dratio_n07_n05 |
5.034 |
gratio_0005_0010 |
5.034 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-25.532 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
20.25 |
mratio_0020_0050 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-1.786 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.828 |
mrstrength_0002_0005 |
910.6 |
-1.823 |
ma5_dratio_n05_000 |
938.3 |
-4.721 |
ma10_dratio_n05_000 |
943.4 |
-5.236 |
ma25_dratio_n07_n05 |
950.18 |
-5.913 |
ma50_dratio_n07_n05 |
974.36 |
-8.247 |
ma75_dratio_n10_n07 |
-1.327 |
gratio_n002_n001 |
2.605 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
2.961 |
atratio_0002_0003 |
-22.951 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
16.59 |
mratio_0010_0020 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
3.362 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.064 |
mrstrength_n005_n002 |
924 |
-2.165 |
ma5_dratio_n05_000 |
944.4 |
-4.278 |
ma10_dratio_n05_000 |
944.72 |
-4.31 |
ma25_dratio_n05_000 |
952.86 |
-5.128 |
ma50_dratio_n07_n05 |
975.92 |
-7.369 |
ma75_dratio_n10_n07 |
5.125 |
gratio_0005_0010 |
3.01 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-4.772 |
atratio_n005_n003 |
-41.905 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
16.59 |
mratio_0010_0020 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-2.643 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
3.055 |
mrstrength_0002_0005 |
936.8 |
-6.277 |
ma5_dratio_n07_n05 |
949.5 |
-7.53 |
ma10_dratio_n10_n07 |
945.6 |
-7.149 |
ma25_dratio_n10_n07 |
955.34 |
-8.096 |
ma50_dratio_n10_n07 |
978.133 |
-10.237 |
ma75_dratio_n15_n10 |
-4.555 |
gratio_n005_n003 |
3.075 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-3.455 |
atratio_n005_n003 |
208.824 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
16.59 |
mratio_0010_0020 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
3948;3954;3943 |
光ビジネス;昭和パックス;大石産業 |
-4.38 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_n5 |
-2.75 |
-0.705 |
mrstrength_n001_n0.5 |
955.6 |
-3.516 |
ma5_dratio_n05_000 |
956.5 |
-3.607 |
ma10_dratio_n05_000 |
947.48 |
-2.689 |
ma25_dratio_n05_000 |
958.34 |
-3.792 |
ma50_dratio_n05_000 |
980.333 |
-5.95 |
ma75_dratio_n07_n05 |
-1.571 |
gratio_n002_n001 |
3.934 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
6.25 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
16.59 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.007 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
2.147 |
mrstrength_0002_0005 |
966 |
-1.139 |
ma5_dratio_n05_000 |
958.9 |
-0.407 |
ma10_dratio_n05_000 |
948 |
0.738 |
ma25_dratio_000_005 |
960.32 |
-0.554 |
ma50_dratio_n05_000 |
981.867 |
-2.736 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
0.738 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
113.333 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
16.59 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3943 |
光ビジネス;昭和パックス;大石産業 |
-1.264 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n3 |
0.285 |
-1.008 |
mrstrength_n002_n001 |
966 |
-0.518 |
ma5_dratio_n05_000 |
957.2 |
0.397 |
ma10_dratio_000_005 |
947.2 |
1.457 |
ma25_dratio_000_005 |
961.6 |
-0.062 |
ma50_dratio_n05_000 |
982.853 |
-2.223 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.52 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.431 |
mrstrength_n0.5_n0.2 |
964.8 |
0.332 |
ma5_dratio_000_005 |
954.4 |
1.425 |
ma10_dratio_000_005 |
946.08 |
2.317 |
ma25_dratio_000_005 |
962.64 |
0.557 |
ma50_dratio_000_005 |
983.547 |
-1.581 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-03-31 |
15:20 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
2.632 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.873 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
3.843 |
mrstrength_0002_0005 |
962.2 |
1.018 |
ma5_dratio_000_005 |
951.1 |
2.197 |
ma10_dratio_000_005 |
945 |
2.857 |
ma25_dratio_000_005 |
963.74 |
0.857 |
ma50_dratio_000_005 |
984.093 |
-1.229 |
ma75_dratio_n05_000 |
-1.54 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.99 |
atratio_0001_0002 |
35.714 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-1.062 |
貸借 |
3.052 |
rstrength_0002_0005 |
cont_07 |
-1.798 |
3.788 |
mrstrength_0002_0005 |
957.4 |
1.734 |
ma5_dratio_000_005 |
947.4 |
2.808 |
ma10_dratio_000_005 |
943.84 |
3.195 |
ma25_dratio_000_005 |
964.66 |
0.968 |
ma50_dratio_000_005 |
984.52 |
-1.069 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-03-27 |
15:21 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.877 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
2.777 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_06 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
951.8 |
0.336 |
ma5_dratio_000_005 |
946 |
0.951 |
ma10_dratio_000_005 |
942.64 |
1.311 |
ma25_dratio_000_005 |
965.52 |
-1.09 |
ma50_dratio_n05_000 |
984.907 |
-3.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.125 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.782 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_05 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
948.4 |
0.696 |
ma5_dratio_000_005 |
946 |
0.951 |
ma10_dratio_000_005 |
942.36 |
1.341 |
ma25_dratio_000_005 |
966.94 |
-1.235 |
ma50_dratio_n05_000 |
985.587 |
-3.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
77.778 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.53 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
0.457 |
0.281 |
mrstrength_00.2_00.5 |
944 |
1.165 |
ma5_dratio_000_005 |
945.3 |
1.026 |
ma10_dratio_000_005 |
942.08 |
1.371 |
ma25_dratio_000_005 |
968.52 |
-1.396 |
ma50_dratio_n05_000 |
986.227 |
-3.166 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
0.525 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-67.273 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.54 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.182 |
0.393 |
mrstrength_00.2_00.5 |
940 |
0.851 |
ma5_dratio_000_005 |
945.8 |
0.233 |
ma10_dratio_000_005 |
941.64 |
0.675 |
ma25_dratio_000_005 |
970.3 |
-2.298 |
ma50_dratio_n05_000 |
986.867 |
-3.938 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
587.5 |
vratio_0500_1000 |
12.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
1.193 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
1.051 |
mrstrength_0001_0002 |
937.4 |
0.917 |
ma5_dratio_000_005 |
946.6 |
-0.063 |
ma10_dratio_n05_000 |
941.56 |
0.472 |
ma25_dratio_000_005 |
972.3 |
-2.705 |
ma50_dratio_n05_000 |
987.56 |
-4.208 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-03-19 |
12:51 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-70.37 |
vratio_n075_n050 |
12 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.608 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.783 |
mrstrength_00.7_0001 |
940.2 |
-0.234 |
ma5_dratio_n05_000 |
946.4 |
-0.888 |
ma10_dratio_n05_000 |
941.56 |
-0.378 |
ma25_dratio_n05_000 |
974.26 |
-3.722 |
ma50_dratio_n05_000 |
988.267 |
-5.086 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.201 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.414 |
mrstrength_n002_n001 |
943.6 |
-1.123 |
ma5_dratio_n05_000 |
946 |
-1.374 |
ma10_dratio_n05_000 |
942.4 |
-0.997 |
ma25_dratio_n05_000 |
976.08 |
-4.414 |
ma50_dratio_n05_000 |
989.12 |
-5.674 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.434 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b06_b04 |
3948;3892;3954 |
光ビジネス;岡山製紙;昭和パックス |
1.373 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
946.6 |
-1.225 |
ma5_dratio_n05_000 |
945.4 |
-1.1 |
ma10_dratio_n05_000 |
943.32 |
-0.882 |
ma25_dratio_n05_000 |
977.82 |
-4.379 |
ma50_dratio_n05_000 |
989.973 |
-5.553 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
0.642 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-2.604 |
atratio_n003_n002 |
41.584 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_b03_b01 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-0.173 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.319 |
mrstrength_n005_n002 |
951.6 |
-1.744 |
ma5_dratio_n05_000 |
944.5 |
-1.006 |
ma10_dratio_n05_000 |
943.52 |
-0.903 |
ma25_dratio_n05_000 |
979.46 |
-4.539 |
ma50_dratio_n05_000 |
990.787 |
-5.631 |
ma75_dratio_n07_n05 |
-2.812 |
gratio_n003_n002 |
3.169 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
320.833 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-03-13 |
settlement_000_000 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.19 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.603 |
mrstrength_00.5_00.7 |
955.8 |
0.439 |
ma5_dratio_000_005 |
943.5 |
1.749 |
ma10_dratio_000_005 |
944.2 |
1.673 |
ma25_dratio_000_005 |
980.76 |
-2.117 |
ma50_dratio_n05_000 |
991.627 |
-3.189 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
2.784 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a01_a03 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
0.218 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.667 |
mrstrength_00.5_00.7 |
952.6 |
0.252 |
ma5_dratio_000_005 |
941 |
1.488 |
ma10_dratio_000_005 |
944.28 |
1.135 |
ma25_dratio_000_005 |
981.98 |
-2.748 |
ma50_dratio_n05_000 |
992.16 |
-3.745 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.632 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-64.444 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
13.39 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a01_a03 |
3948;3954;3892 |
光ビジネス;昭和パックス;岡山製紙 |
-1.019 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.615 |
mrstrength_n001_n0.5 |
948.4 |
-0.042 |
ma5_dratio_n05_000 |
939 |
0.958 |
ma10_dratio_000_005 |
944.44 |
0.377 |
ma25_dratio_000_005 |
983.36 |
-3.596 |
ma50_dratio_n05_000 |
992.653 |
-4.498 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
0.527 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a01_a03 |
3948;3892;3943 |
光ビジネス;岡山製紙;大石産業 |
1.593 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_06 |
0.383 |
0.035 |
mrstrength_0000_00.2 |
944.2 |
1.673 |
ma5_dratio_000_005 |
937.5 |
2.4 |
ma10_dratio_000_005 |
945.72 |
1.51 |
ma25_dratio_000_005 |
985 |
-2.538 |
ma50_dratio_n05_000 |
993.2 |
-3.343 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
0.835 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
73.913 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a04_a06 |
3948;3892;3943 |
光ビジネス;岡山製紙;大石産業 |
0.273 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_05 |
-2.169 |
3.44 |
mrstrength_0002_0005 |
937.4 |
1.984 |
ma5_dratio_000_005 |
935.6 |
2.18 |
ma10_dratio_000_005 |
947.04 |
0.946 |
ma25_dratio_000_005 |
985.96 |
-3.039 |
ma50_dratio_n05_000 |
993.613 |
-3.785 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-39.474 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
3948;3892;3954 |
光ビジネス;岡山製紙;昭和パックス |
-0.037 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.305 |
mrstrength_00.2_00.5 |
931.2 |
1.375 |
ma5_dratio_000_005 |
934.3 |
1.038 |
ma10_dratio_000_005 |
949.84 |
-0.615 |
ma25_dratio_n05_000 |
987.02 |
-4.359 |
ma50_dratio_n05_000 |
994.147 |
-5.044 |
ma75_dratio_n07_n05 |
-0.535 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a07_a09 |
3948;3892;3943 |
光ビジネス;岡山製紙;大石産業 |
2.388 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_03 |
0.233 |
0.522 |
mrstrength_00.5_00.7 |
929.4 |
0.495 |
ma5_dratio_000_005 |
934.3 |
-0.032 |
ma10_dratio_n05_000 |
953.32 |
-2.027 |
ma25_dratio_n05_000 |
988.36 |
-5.5 |
ma50_dratio_n07_n05 |
994.867 |
-6.118 |
ma75_dratio_n07_n05 |
-0.755 |
gratio_n001_n0.5 |
1.522 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-03-13 |
settlement_a07_a09 |
3948;3892;3954 |
光ビジネス;岡山製紙;昭和パックス |
-0.036 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.31 |
mrstrength_0001_0002 |
929.6 |
-0.28 |
ma5_dratio_n05_000 |
935.7 |
-0.93 |
ma10_dratio_n05_000 |
956.96 |
-3.131 |
ma25_dratio_n05_000 |
989.84 |
-6.349 |
ma50_dratio_n07_n05 |
995.68 |
-6.898 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
13.043 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-03-13 |
settlement_a10_a12 |
3948;3892;3954 |
光ビジネス;岡山製紙;昭和パックス |
1.284 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.587 |
mrstrength_n002_n001 |
930.8 |
-0.516 |
ma5_dratio_n05_000 |
937.8 |
-1.258 |
ma10_dratio_n05_000 |
961 |
-3.642 |
ma25_dratio_n05_000 |
991.52 |
-6.608 |
ma50_dratio_n07_n05 |
996.827 |
-7.105 |
ma75_dratio_n10_n07 |
0.757 |
gratio_00.5_0001 |
0.757 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
155.556 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-03-13 |
settlement_a13_a15 |
3948;3943;3892 |
光ビジネス;大石産業;岡山製紙 |
0.59 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.807 |
mrstrength_0001_0002 |
933.8 |
-0.942 |
ma5_dratio_n05_000 |
939.6 |
-1.554 |
ma10_dratio_n05_000 |
965.08 |
-4.153 |
ma25_dratio_n05_000 |
994.4 |
-6.979 |
ma50_dratio_n07_n05 |
997.68 |
-7.285 |
ma75_dratio_n10_n07 |
-0.214 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-02-27 |
15:11 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.286 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
3948;3943;3892 |
光ビジネス;大石産業;岡山製紙 |
-0.111 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
937.4 |
-0.256 |
ma5_dratio_n05_000 |
941.7 |
-0.711 |
ma10_dratio_n05_000 |
969.2 |
-3.529 |
ma25_dratio_n05_000 |
996.76 |
-6.196 |
ma50_dratio_n07_n05 |
998.693 |
-6.378 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
0.642 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
189.655 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a13_a15 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.571 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.464 |
mrstrength_00.2_00.5 |
939.2 |
-0.447 |
ma5_dratio_n05_000 |
942.8 |
-0.827 |
ma10_dratio_n05_000 |
972.64 |
-3.87 |
ma25_dratio_n05_000 |
998.8 |
-6.388 |
ma50_dratio_n07_n05 |
999.733 |
-6.475 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
107.143 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.689 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.54 |
mrstrength_00.5_00.7 |
941.8 |
-0.934 |
ma5_dratio_n05_000 |
945.2 |
-1.291 |
ma10_dratio_n05_000 |
976 |
-4.406 |
ma25_dratio_n05_000 |
1000.68 |
-6.763 |
ma50_dratio_n07_n05 |
1000.667 |
-6.762 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
2.081 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-0.468 |
mrstrength_n0.5_n0.2 |
944.8 |
-0.402 |
ma5_dratio_n05_000 |
947.5 |
-0.686 |
ma10_dratio_n05_000 |
979.2 |
-3.901 |
ma25_dratio_n05_000 |
1002.28 |
-6.114 |
ma50_dratio_n07_n05 |
1001.587 |
-6.049 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
0.213 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
54.545 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.034 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
1.136 |
mrstrength_0001_0002 |
945.4 |
-0.254 |
ma5_dratio_n05_000 |
947.4 |
-0.464 |
ma10_dratio_n05_000 |
982.48 |
-4.018 |
ma25_dratio_n05_000 |
1003.64 |
-6.042 |
ma50_dratio_n07_n05 |
1002.333 |
-5.919 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
0.318 |
volaratio_000_0.5 |
| 2025-02-19 |
14:52 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.395 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.153 |
mrstrength_n0.2_0000 |
946 |
-0.211 |
ma5_dratio_n05_000 |
948.3 |
-0.453 |
ma10_dratio_n05_000 |
985.48 |
-4.209 |
ma25_dratio_n05_000 |
1004.86 |
-6.057 |
ma50_dratio_n07_n05 |
1003.133 |
-5.895 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
0.638 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.222 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.07 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
946.4 |
0.169 |
ma5_dratio_000_005 |
950.1 |
-0.221 |
ma10_dratio_n05_000 |
988.4 |
-4.087 |
ma25_dratio_n05_000 |
1006.04 |
-5.769 |
ma50_dratio_n07_n05 |
1003.893 |
-5.568 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.211 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
2.857 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.254 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.361 |
mrstrength_00.2_00.5 |
948.6 |
-0.063 |
ma5_dratio_n05_000 |
951.2 |
-0.336 |
ma10_dratio_n05_000 |
991.52 |
-4.389 |
ma25_dratio_n05_000 |
1007.2 |
-5.878 |
ma50_dratio_n07_n05 |
1004.627 |
-5.637 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
52.174 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.47 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.58 |
mrstrength_00.5_00.7 |
950.2 |
-0.652 |
ma5_dratio_n05_000 |
954.4 |
-1.09 |
ma10_dratio_n05_000 |
994.96 |
-5.122 |
ma25_dratio_n07_n05 |
1008.3 |
-6.377 |
ma50_dratio_n07_n05 |
1005.4 |
-6.107 |
ma75_dratio_n07_n05 |
0.74 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.889 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.024 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
949.4 |
-0.358 |
ma5_dratio_n05_000 |
959.3 |
-1.386 |
ma10_dratio_n05_000 |
998.96 |
-5.302 |
ma25_dratio_n07_n05 |
1009.48 |
-6.288 |
ma50_dratio_n07_n05 |
1006.36 |
-5.998 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.356 |
atratio_n002_n001 |
-43.038 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.618 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.775 |
mrstrength_n002_n001 |
950.6 |
-0.484 |
ma5_dratio_n05_000 |
967.3 |
-2.202 |
ma10_dratio_n05_000 |
1003.04 |
-5.687 |
ma25_dratio_n07_n05 |
1010.56 |
-6.389 |
ma50_dratio_n07_n05 |
1007.36 |
-6.091 |
ma75_dratio_n07_n05 |
0.104 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-26.852 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-03-13 |
settlement_a16_p00 |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.848 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_02 |
0.036 |
0.278 |
mrstrength_00.2_00.5 |
953.8 |
0.545 |
ma5_dratio_000_005 |
975.8 |
-1.722 |
ma10_dratio_n05_000 |
1006.96 |
-4.763 |
ma25_dratio_n05_000 |
1011.62 |
-5.202 |
ma50_dratio_n07_n05 |
1008.52 |
-4.91 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.702 |
atratio_0001_0002 |
86.207 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.202 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.417 |
mrstrength_0002_0005 |
953.8 |
0.231 |
ma5_dratio_000_005 |
982.4 |
-2.687 |
ma10_dratio_n05_000 |
1009.76 |
-5.324 |
ma25_dratio_n07_n05 |
1012.48 |
-5.578 |
ma50_dratio_n07_n05 |
1009.467 |
-5.297 |
ma75_dratio_n07_n05 |
0.638 |
gratio_00.5_0001 |
2.028 |
volaratio_002_2.5 |
| 2025-02-06 |
15:13 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-76.984 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.269 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.866 |
mrstrength_n002_n001 |
958.6 |
-1.94 |
ma5_dratio_n05_000 |
989.6 |
-5.012 |
ma10_dratio_n07_n05 |
1012.32 |
-7.144 |
ma25_dratio_n10_n07 |
1013.3 |
-7.234 |
ma50_dratio_n10_n07 |
1010.32 |
-6.96 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
154.545 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3952 |
光ビジネス;大石産業;中央紙器 |
-0.018 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.125 |
mrstrength_n002_n001 |
969.2 |
-1.775 |
ma5_dratio_n05_000 |
998.4 |
-4.647 |
ma10_dratio_n05_000 |
1015.4 |
-6.244 |
ma25_dratio_n07_n05 |
1014.42 |
-6.153 |
ma50_dratio_n07_n05 |
1011.507 |
-5.883 |
ma75_dratio_n07_n05 |
-0.52 |
gratio_n001_n0.5 |
5.096 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-27.737 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3952 |
光ビジネス;大石産業;中央紙器 |
-0.159 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.409 |
mrstrength_n0.5_n0.2 |
984 |
-2.236 |
ma5_dratio_n05_000 |
1006 |
-4.374 |
ma10_dratio_n05_000 |
1017.32 |
-5.438 |
ma25_dratio_n07_n05 |
1015.34 |
-5.253 |
ma50_dratio_n07_n05 |
1012.693 |
-5.006 |
ma75_dratio_n07_n05 |
1.147 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
-38.839 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3952 |
光ビジネス;大石産業;中央紙器 |
-0.437 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
0.516 |
mrstrength_00.5_00.7 |
997.8 |
-3.889 |
ma5_dratio_n05_000 |
1011.9 |
-5.228 |
ma10_dratio_n07_n05 |
1019.68 |
-5.951 |
ma25_dratio_n07_n05 |
1016.1 |
-5.62 |
ma50_dratio_n07_n05 |
1013.84 |
-5.409 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-1.309 |
atratio_n002_n001 |
-58.824 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.205 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.457 |
mrstrength_n002_n001 |
1011 |
-3.066 |
ma5_dratio_n05_000 |
1017.9 |
-3.723 |
ma10_dratio_n05_000 |
1022.28 |
-4.136 |
ma25_dratio_n05_000 |
1016.76 |
-3.615 |
ma50_dratio_n05_000 |
1015.187 |
-3.466 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-3.216 |
atratio_n005_n003 |
-18.927 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.101 |
貸借 |
-3.115 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.468 |
mrstrength_n005_n002 |
1020.6 |
-2.704 |
ma5_dratio_n05_000 |
1021.2 |
-2.761 |
ma10_dratio_n05_000 |
1024.28 |
-3.054 |
ma25_dratio_n05_000 |
1016.94 |
-2.354 |
ma50_dratio_n05_000 |
1016.733 |
-2.334 |
ma75_dratio_n05_000 |
-2.534 |
gratio_n003_n002 |
2.434 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
424.219 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
8.16 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.459 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.505 |
mrstrength_n002_n001 |
1027.6 |
-0.156 |
ma5_dratio_n05_000 |
1024.2 |
0.176 |
ma10_dratio_000_005 |
1024.88 |
0.109 |
ma25_dratio_000_005 |
1016.9 |
0.895 |
ma50_dratio_000_005 |
1017.693 |
0.816 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
82.857 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
12.8 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.343 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.972 |
mrstrength_0001_0002 |
1028 |
0.292 |
ma5_dratio_000_005 |
1023.4 |
0.743 |
ma10_dratio_000_005 |
1024.2 |
0.664 |
ma25_dratio_000_005 |
1016.3 |
1.446 |
ma50_dratio_000_005 |
1018.333 |
1.244 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
12.8 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.228 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.625 |
mrstrength_00.5_00.7 |
1026 |
-0.097 |
ma5_dratio_n05_000 |
1022 |
0.294 |
ma10_dratio_000_005 |
1023.4 |
0.156 |
ma25_dratio_000_005 |
1015.64 |
0.922 |
ma50_dratio_000_005 |
1019.24 |
0.565 |
ma75_dratio_000_005 |
-0.681 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.8 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.91 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1024.8 |
0.312 |
ma5_dratio_000_005 |
1022.1 |
0.577 |
ma10_dratio_000_005 |
1022.72 |
0.516 |
ma25_dratio_000_005 |
1015.04 |
1.277 |
ma50_dratio_000_005 |
1020.253 |
0.759 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.8 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.13 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1021.8 |
0.607 |
ma5_dratio_000_005 |
1022.7 |
0.518 |
ma10_dratio_000_005 |
1022.04 |
0.583 |
ma25_dratio_000_005 |
1014.74 |
1.307 |
ma50_dratio_000_005 |
1021.693 |
0.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
44.068 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.8 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.804 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-0.898 |
mrstrength_n001_n0.5 |
1020.8 |
0.705 |
ma5_dratio_000_005 |
1024.3 |
0.361 |
ma10_dratio_000_005 |
1023.72 |
0.418 |
ma25_dratio_000_005 |
1013.98 |
1.383 |
ma50_dratio_000_005 |
1023.773 |
0.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
63.889 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
17.87 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-1.554 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.127 |
mrstrength_n0.2_0000 |
1018.8 |
0.216 |
ma5_dratio_000_005 |
1026.3 |
-0.516 |
ma10_dratio_n05_000 |
1024.32 |
-0.324 |
ma25_dratio_n05_000 |
1013.44 |
0.746 |
ma50_dratio_000_005 |
1026.04 |
-0.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
17.87 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.1 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.581 |
mrstrength_n001_n0.5 |
1018 |
0.098 |
ma5_dratio_000_005 |
1028.6 |
-0.933 |
ma10_dratio_n05_000 |
1024.96 |
-0.581 |
ma25_dratio_n05_000 |
1013.28 |
0.565 |
ma50_dratio_000_005 |
1027.96 |
-0.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-01-17 |
15:22 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.978 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
17.87 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.953 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.664 |
mrstrength_n001_n0.5 |
1019.4 |
-0.628 |
ma5_dratio_n05_000 |
1029.6 |
-1.612 |
ma10_dratio_n05_000 |
1025.36 |
-1.205 |
ma25_dratio_n05_000 |
1013 |
0 |
ma50_dratio_000_005 |
1029.64 |
-1.616 |
ma75_dratio_n05_000 |
-1.271 |
gratio_n002_n001 |
0.792 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-53.125 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
17.87 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.643 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.158 |
mrstrength_0000_00.2 |
1023.6 |
-0.059 |
ma5_dratio_n05_000 |
1030.3 |
-0.709 |
ma10_dratio_n05_000 |
1025.36 |
-0.23 |
ma25_dratio_n05_000 |
1012.78 |
1.009 |
ma50_dratio_000_005 |
1031.253 |
-0.8 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-01-15 |
15:15 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.005 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.175 |
mrstrength_0000_00.2 |
1027.8 |
-0.953 |
ma5_dratio_n05_000 |
1029.7 |
-1.136 |
ma10_dratio_n05_000 |
1024.8 |
-0.664 |
ma25_dratio_n05_000 |
1012.26 |
0.567 |
ma50_dratio_000_005 |
1032.56 |
-1.41 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
45.098 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.356 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.95 |
mrstrength_00.7_0001 |
1033.8 |
-1.625 |
ma5_dratio_n05_000 |
1027.9 |
-1.06 |
ma10_dratio_n05_000 |
1024.24 |
-0.707 |
ma25_dratio_n05_000 |
1011.96 |
0.498 |
ma50_dratio_000_005 |
1033.667 |
-1.612 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-10 |
15:22 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-27.143 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.485 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.273 |
mrstrength_00.2_00.5 |
1039.2 |
-1.27 |
ma5_dratio_n05_000 |
1028.3 |
-0.224 |
ma10_dratio_n05_000 |
1023.68 |
0.227 |
ma25_dratio_000_005 |
1011.64 |
1.419 |
ma50_dratio_000_005 |
1034.987 |
-0.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
27.273 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.264 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.018 |
mrstrength_n0.2_0000 |
1039.8 |
-0.558 |
ma5_dratio_n05_000 |
1028.1 |
0.574 |
ma10_dratio_000_005 |
1022.88 |
1.087 |
ma25_dratio_000_005 |
1011.18 |
2.257 |
ma50_dratio_000_005 |
1036.2 |
-0.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-49.541 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
-0.013 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.127 |
mrstrength_n0.2_0000 |
1037 |
0.675 |
ma5_dratio_000_005 |
1027.7 |
1.586 |
ma10_dratio_000_005 |
1021.64 |
2.189 |
ma25_dratio_000_005 |
1010.62 |
3.303 |
ma50_dratio_000_005 |
1037.44 |
0.632 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-5.217 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
20.72 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
0.222 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_05 |
1.975 |
-1.592 |
mrstrength_n002_n001 |
1031.6 |
1.59 |
ma5_dratio_000_005 |
1024.1 |
2.334 |
ma10_dratio_000_005 |
1020 |
2.745 |
ma25_dratio_000_005 |
1010.06 |
3.756 |
ma50_dratio_000_005 |
1038.813 |
0.884 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3955 rela |
イムラ |
スタンダード（内国株式） |
1.458 |
atratio_0001_0002 |
13.861 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
20.61 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
3948;3943;3954 |
光ビジネス;大石産業;昭和パックス |
1.564 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_04 |
-1.473 |
2.931 |
mrstrength_0002_0005 |
1022 |
2.153 |
ma5_dratio_000_005 |
1020.2 |
2.333 |
ma10_dratio_000_005 |
1018.08 |
2.546 |
ma25_dratio_000_005 |
1009.52 |
3.415 |
ma50_dratio_000_005 |
1039.787 |
0.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |