Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
123.158 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
|
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.328 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-40.994 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.662 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.939 |
mrstrength_00.7_0001 |
896.6 |
1.941 |
ma5_dratio_000_005 |
888.3 |
2.893 |
ma10_dratio_000_005 |
874.56 |
4.51 |
ma25_dratio_000_005 |
871.7 |
4.853 |
ma50_dratio_000_005 |
872 |
4.817 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
2.022 |
atratio_0002_0003 |
228.571 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.313 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
2.215 |
mrstrength_0002_0005 |
891 |
1.908 |
ma5_dratio_000_005 |
884.2 |
2.692 |
ma10_dratio_000_005 |
872.64 |
4.052 |
ma25_dratio_000_005 |
870.74 |
4.279 |
ma50_dratio_000_005 |
871.973 |
4.132 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
127.907 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.658 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.777 |
mrstrength_00.7_0001 |
885.8 |
0.474 |
ma5_dratio_000_005 |
880.6 |
1.067 |
ma10_dratio_000_005 |
870.92 |
2.191 |
ma25_dratio_000_005 |
869.96 |
2.304 |
ma50_dratio_000_005 |
872.093 |
2.053 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-25.862 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.097 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.005 |
mrstrength_0000_00.2 |
884.4 |
0.294 |
ma5_dratio_000_005 |
878.1 |
1.014 |
ma10_dratio_000_005 |
870 |
1.954 |
ma25_dratio_000_005 |
869.44 |
2.02 |
ma50_dratio_000_005 |
872.373 |
1.677 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-40.206 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.283 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.481 |
mrstrength_n0.5_n0.2 |
882.2 |
0.204 |
ma5_dratio_000_005 |
875.7 |
0.948 |
ma10_dratio_000_005 |
869.2 |
1.703 |
ma25_dratio_000_005 |
869.04 |
1.721 |
ma50_dratio_000_005 |
872.627 |
1.303 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
97.959 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.838 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
1.015 |
mrstrength_0001_0002 |
880 |
0.682 |
ma5_dratio_000_005 |
873.8 |
1.396 |
ma10_dratio_000_005 |
868.6 |
2.003 |
ma25_dratio_000_005 |
868.72 |
1.989 |
ma50_dratio_000_005 |
872.947 |
1.495 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-60.163 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.134 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.176 |
mrstrength_n0.2_0000 |
877.4 |
0.524 |
ma5_dratio_000_005 |
871.3 |
1.228 |
ma10_dratio_000_005 |
867.92 |
1.622 |
ma25_dratio_000_005 |
868.32 |
1.575 |
ma50_dratio_000_005 |
873.187 |
1.009 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
0.82 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.439 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_06 |
0.059 |
0.74 |
mrstrength_00.7_0001 |
875.4 |
0.868 |
ma5_dratio_000_005 |
869.2 |
1.588 |
ma10_dratio_000_005 |
867.32 |
1.808 |
ma25_dratio_000_005 |
867.94 |
1.735 |
ma50_dratio_000_005 |
873.44 |
1.095 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
90.625 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.776 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.56 |
0.904 |
mrstrength_00.7_0001 |
871.8 |
0.482 |
ma5_dratio_000_005 |
867.1 |
1.026 |
ma10_dratio_000_005 |
866.84 |
1.057 |
ma25_dratio_000_005 |
867.68 |
0.959 |
ma50_dratio_000_005 |
873.693 |
0.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.17 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.205 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
869.2 |
0.437 |
ma5_dratio_000_005 |
865.8 |
0.832 |
ma10_dratio_000_005 |
866.52 |
0.748 |
ma25_dratio_000_005 |
867.56 |
0.627 |
ma50_dratio_000_005 |
873.987 |
-0.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-73.143 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.154 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.723 |
mrstrength_n001_n0.5 |
867.6 |
0.622 |
ma5_dratio_000_005 |
864.6 |
0.972 |
ma10_dratio_000_005 |
866.56 |
0.743 |
ma25_dratio_000_005 |
867.38 |
0.648 |
ma50_dratio_000_005 |
874.307 |
-0.149 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
306.977 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.014 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.621 |
mrstrength_n001_n0.5 |
865.2 |
0.786 |
ma5_dratio_000_005 |
864 |
0.926 |
ma10_dratio_000_005 |
866.6 |
0.623 |
ma25_dratio_000_005 |
867.14 |
0.56 |
ma50_dratio_000_005 |
874.613 |
-0.299 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
-55.67 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.652 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.418 |
mrstrength_n002_n001 |
863 |
0.232 |
ma5_dratio_000_005 |
863.2 |
0.209 |
ma10_dratio_000_005 |
866.72 |
-0.198 |
ma25_dratio_n05_000 |
866.94 |
-0.224 |
ma50_dratio_n05_000 |
874.933 |
-1.135 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
90.196 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.028 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.622 |
mrstrength_n001_n0.5 |
862.4 |
0.07 |
ma5_dratio_000_005 |
863.4 |
-0.046 |
ma10_dratio_n05_000 |
867.04 |
-0.466 |
ma25_dratio_n05_000 |
866.92 |
-0.452 |
ma50_dratio_n05_000 |
875.28 |
-1.403 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-56.034 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.12 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.673 |
mrstrength_n001_n0.5 |
862.4 |
0.301 |
ma5_dratio_000_005 |
863.9 |
0.127 |
ma10_dratio_000_005 |
867.32 |
-0.267 |
ma25_dratio_n05_000 |
866.94 |
-0.224 |
ma50_dratio_n05_000 |
875.733 |
-1.226 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-06-23 |
15:23 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
427.273 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.99 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
861.6 |
-0.07 |
ma5_dratio_n05_000 |
864.3 |
-0.382 |
ma10_dratio_n05_000 |
867.44 |
-0.742 |
ma25_dratio_n05_000 |
867.02 |
-0.694 |
ma50_dratio_n05_000 |
876.093 |
-1.723 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-20 |
15:04 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-64.516 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.7 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
0.105 |
mrstrength_0000_00.2 |
862.8 |
-0.209 |
ma5_dratio_n05_000 |
864.8 |
-0.439 |
ma10_dratio_n05_000 |
867.72 |
-0.774 |
ma25_dratio_n05_000 |
866.9 |
-0.681 |
ma50_dratio_n05_000 |
876.48 |
-1.766 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.232 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
6.897 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.32 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.904 |
mrstrength_00.7_0001 |
863.4 |
-0.162 |
ma5_dratio_n05_000 |
865.2 |
-0.37 |
ma10_dratio_n05_000 |
867.92 |
-0.682 |
ma25_dratio_n05_000 |
867.06 |
-0.584 |
ma50_dratio_n05_000 |
876.907 |
-1.7 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
-56.391 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.596 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.672 |
mrstrength_n001_n0.5 |
864.4 |
-0.162 |
ma5_dratio_n05_000 |
865.7 |
-0.312 |
ma10_dratio_n05_000 |
868.24 |
-0.604 |
ma25_dratio_n05_000 |
866.64 |
-0.42 |
ma50_dratio_n05_000 |
877.293 |
-1.629 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
43.011 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.253 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.28 |
mrstrength_n002_n001 |
865.4 |
-0.508 |
ma5_dratio_n05_000 |
866.1 |
-0.589 |
ma10_dratio_n05_000 |
868.52 |
-0.866 |
ma25_dratio_n05_000 |
866.78 |
-0.667 |
ma50_dratio_n05_000 |
877.72 |
-1.905 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-06-16 |
15:19 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
24 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.089 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.914 |
mrstrength_n001_n0.5 |
867 |
0 |
ma5_dratio_000_005 |
866.9 |
0.012 |
ma10_dratio_000_005 |
868.72 |
-0.198 |
ma25_dratio_n05_000 |
867.32 |
-0.037 |
ma50_dratio_n05_000 |
878.12 |
-1.266 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-06-13 |
15:08 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
78.571 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.062 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
0.542 |
mrstrength_00.5_00.7 |
866.8 |
-0.323 |
ma5_dratio_n05_000 |
867.1 |
-0.358 |
ma10_dratio_n05_000 |
868.84 |
-0.557 |
ma25_dratio_n05_000 |
867.86 |
-0.445 |
ma50_dratio_n05_000 |
878.547 |
-1.656 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-06-12 |
15:22 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.775 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n2 |
-0.646 |
0.531 |
mrstrength_00.5_00.7 |
867 |
0 |
ma5_dratio_000_005 |
867.4 |
-0.046 |
ma10_dratio_n05_000 |
869.08 |
-0.239 |
ma25_dratio_n05_000 |
868.5 |
-0.173 |
ma50_dratio_n05_000 |
879.027 |
-1.368 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.231 |
volaratio_000_0.5 |
| 2025-06-11 |
15:21 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
59.375 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.171 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.664 |
mrstrength_n001_n0.5 |
867 |
0.115 |
ma5_dratio_000_005 |
867.8 |
0.023 |
ma10_dratio_000_005 |
869.08 |
-0.124 |
ma25_dratio_n05_000 |
869.14 |
-0.131 |
ma50_dratio_n05_000 |
879.467 |
-1.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
82.86 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.214 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.023 |
mrstrength_0000_00.2 |
866.8 |
0.254 |
ma5_dratio_000_005 |
867.8 |
0.138 |
ma10_dratio_000_005 |
868.96 |
0.005 |
ma25_dratio_000_005 |
869.86 |
-0.099 |
ma50_dratio_n05_000 |
879.947 |
-1.244 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-06-09 |
15:15 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-89.831 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
76.43 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.211 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.803 |
mrstrength_n001_n0.5 |
866.8 |
-0.092 |
ma5_dratio_n05_000 |
868.3 |
-0.265 |
ma10_dratio_n05_000 |
868.84 |
-0.327 |
ma25_dratio_n05_000 |
870.72 |
-0.542 |
ma50_dratio_n05_000 |
880.427 |
-1.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
237.143 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
76.43 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.853 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.729 |
mrstrength_n001_n0.5 |
867.4 |
-0.277 |
ma5_dratio_n05_000 |
869.1 |
-0.472 |
ma10_dratio_n05_000 |
868.84 |
-0.442 |
ma25_dratio_n05_000 |
871.64 |
-0.762 |
ma50_dratio_n05_000 |
880.947 |
-1.81 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.513 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
76.43 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.301 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
867.8 |
-0.092 |
ma5_dratio_n05_000 |
870.1 |
-0.356 |
ma10_dratio_n05_000 |
869 |
-0.23 |
ma25_dratio_n05_000 |
872.68 |
-0.651 |
ma50_dratio_n05_000 |
881.573 |
-1.653 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
1514.286 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
76.43 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.261 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.033 |
mrstrength_n002_n001 |
868.6 |
-0.184 |
ma5_dratio_n05_000 |
870.7 |
-0.425 |
ma10_dratio_n05_000 |
868.88 |
-0.216 |
ma25_dratio_n05_000 |
873.56 |
-0.751 |
ma50_dratio_n05_000 |
882.227 |
-1.726 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-03 |
15:14 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.611 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
56.12 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.108 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
868.8 |
0.023 |
ma5_dratio_000_005 |
871 |
-0.23 |
ma10_dratio_n05_000 |
868.88 |
0.014 |
ma25_dratio_000_005 |
874.34 |
-0.611 |
ma50_dratio_n05_000 |
882.893 |
-1.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
41.25 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
56.12 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.617 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.533 |
mrstrength_0001_0002 |
869.8 |
-0.092 |
ma5_dratio_n05_000 |
870.9 |
-0.218 |
ma10_dratio_n05_000 |
868.84 |
0.018 |
ma25_dratio_000_005 |
875.12 |
-0.699 |
ma50_dratio_n05_000 |
883.48 |
-1.639 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
142.424 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
56.12 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.268 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.758 |
mrstrength_00.7_0001 |
870.8 |
-0.436 |
ma5_dratio_n05_000 |
870.8 |
-0.436 |
ma10_dratio_n05_000 |
868.72 |
-0.198 |
ma25_dratio_n05_000 |
875.82 |
-1.007 |
ma50_dratio_n05_000 |
884.053 |
-1.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-81.967 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
56.12 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.221 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.538 |
mrstrength_n002_n001 |
872.4 |
-0.16 |
ma5_dratio_n05_000 |
870.7 |
0.034 |
ma10_dratio_000_005 |
868.56 |
0.281 |
ma25_dratio_000_005 |
876.5 |
-0.627 |
ma50_dratio_n05_000 |
884.627 |
-1.54 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-05-28 |
15:24 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
815 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
56.12 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.883 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.681 |
mrstrength_n001_n0.5 |
872.8 |
-0.55 |
ma5_dratio_n05_000 |
870.6 |
-0.299 |
ma10_dratio_n05_000 |
868.52 |
-0.06 |
ma25_dratio_n05_000 |
877.12 |
-1.04 |
ma50_dratio_n05_000 |
885.133 |
-1.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
55.57 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.272 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
873.2 |
0.092 |
ma5_dratio_000_005 |
870.8 |
0.367 |
ma10_dratio_000_005 |
868.6 |
0.622 |
ma25_dratio_000_005 |
877.72 |
-0.424 |
ma50_dratio_n05_000 |
885.68 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-05-26 |
14:36 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-26.316 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
55.57 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.222 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.113 |
mrstrength_n002_n001 |
872 |
0.229 |
ma5_dratio_000_005 |
870 |
0.46 |
ma10_dratio_000_005 |
868.2 |
0.668 |
ma25_dratio_000_005 |
878.18 |
-0.476 |
ma50_dratio_n05_000 |
886.16 |
-1.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-05-23 |
15:12 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
307.143 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
55.57 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.382 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_05 |
0.472 |
-0.243 |
mrstrength_n0.5_n0.2 |
870.8 |
0.482 |
ma5_dratio_000_005 |
869.6 |
0.621 |
ma10_dratio_000_005 |
867.68 |
0.844 |
ma25_dratio_000_005 |
878.62 |
-0.412 |
ma50_dratio_n05_000 |
886.587 |
-1.307 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
55.57 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.779 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.839 |
1.184 |
mrstrength_0001_0002 |
869 |
0.46 |
ma5_dratio_000_005 |
869.1 |
0.449 |
ma10_dratio_000_005 |
867.16 |
0.673 |
ma25_dratio_000_005 |
879.04 |
-0.687 |
ma50_dratio_n05_000 |
886.96 |
-1.574 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-05-21 |
15:24 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-80.46 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
55.57 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.155 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
0.844 |
mrstrength_00.7_0001 |
868.4 |
0.184 |
ma5_dratio_000_005 |
868.5 |
0.173 |
ma10_dratio_000_005 |
866.8 |
0.369 |
ma25_dratio_000_005 |
879.4 |
-1.069 |
ma50_dratio_n05_000 |
887.373 |
-1.958 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
222.222 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.527 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
868.4 |
-0.046 |
ma5_dratio_n05_000 |
868 |
0 |
ma10_dratio_000_005 |
866.56 |
0.166 |
ma25_dratio_000_005 |
879.94 |
-1.357 |
ma50_dratio_n05_000 |
887.88 |
-2.239 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-19 |
15:23 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-34.146 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.13 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.907 |
mrstrength_00.7_0001 |
868 |
0 |
ma5_dratio_000_005 |
867.8 |
0.023 |
ma10_dratio_000_005 |
866.6 |
0.162 |
ma25_dratio_000_005 |
880.42 |
-1.411 |
ma50_dratio_n05_000 |
888.4 |
-2.296 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-70.073 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.189 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.455 |
mrstrength_n0.5_n0.2 |
868.4 |
-0.276 |
ma5_dratio_n05_000 |
867.6 |
-0.184 |
ma10_dratio_n05_000 |
866.08 |
-0.009 |
ma25_dratio_n05_000 |
880.86 |
-1.687 |
ma50_dratio_n05_000 |
888.907 |
-2.577 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.231 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
132.203 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.545 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
869.2 |
0.092 |
ma5_dratio_000_005 |
867.9 |
0.242 |
ma10_dratio_000_005 |
866.2 |
0.439 |
ma25_dratio_000_005 |
881.4 |
-1.293 |
ma50_dratio_n05_000 |
889.467 |
-2.189 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.346 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-67.403 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.261 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.606 |
mrstrength_00.5_00.7 |
868.6 |
0.161 |
ma5_dratio_000_005 |
867.3 |
0.311 |
ma10_dratio_000_005 |
865.04 |
0.573 |
ma25_dratio_000_005 |
881.82 |
-1.34 |
ma50_dratio_n05_000 |
889.92 |
-2.238 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
28.369 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.662 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.892 |
mrstrength_n002_n001 |
867.6 |
-0.184 |
ma5_dratio_n05_000 |
867 |
-0.115 |
ma10_dratio_n05_000 |
865.04 |
0.111 |
ma25_dratio_000_005 |
882.32 |
-1.85 |
ma50_dratio_n05_000 |
890.293 |
-2.729 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
327.273 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.28 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
867.6 |
0.277 |
ma5_dratio_000_005 |
867.2 |
0.323 |
ma10_dratio_000_005 |
865.92 |
0.471 |
ma25_dratio_000_005 |
882.82 |
-1.452 |
ma50_dratio_n05_000 |
890.693 |
-2.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
1550 |
vratio_1000_2000 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.395 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-1.21 |
mrstrength_n002_n001 |
866.8 |
0.369 |
ma5_dratio_000_005 |
866.8 |
0.369 |
ma10_dratio_000_005 |
866.88 |
0.36 |
ma25_dratio_000_005 |
883.4 |
-1.517 |
ma50_dratio_n05_000 |
891.013 |
-2.358 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-96.721 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.315 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.174 |
mrstrength_n0.2_0000 |
866.6 |
0.046 |
ma5_dratio_000_005 |
866.1 |
0.104 |
ma10_dratio_000_005 |
867.92 |
-0.106 |
ma25_dratio_n05_000 |
884 |
-1.923 |
ma50_dratio_n05_000 |
891.307 |
-2.727 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
41.86 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.499 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.024 |
mrstrength_0000_00.2 |
866 |
-0.115 |
ma5_dratio_n05_000 |
866.4 |
-0.162 |
ma10_dratio_n05_000 |
869.2 |
-0.483 |
ma25_dratio_n05_000 |
884.66 |
-2.222 |
ma50_dratio_n05_000 |
891.627 |
-2.986 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-05-02 |
15:23 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.812 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.183 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
866.4 |
-0.046 |
ma5_dratio_n05_000 |
866.9 |
-0.104 |
ma10_dratio_n05_000 |
870.76 |
-0.547 |
ma25_dratio_n05_000 |
885.44 |
-2.196 |
ma50_dratio_n05_000 |
892.053 |
-2.921 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-05-01 |
14:40 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
611.111 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.785 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.474 |
mrstrength_n002_n001 |
866.8 |
-0.092 |
ma5_dratio_n05_000 |
866.7 |
-0.081 |
ma10_dratio_n05_000 |
872.6 |
-0.756 |
ma25_dratio_n05_000 |
886.22 |
-2.282 |
ma50_dratio_n05_000 |
892.427 |
-2.961 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-83.636 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.822 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.006 |
mrstrength_0000_00.2 |
866.8 |
0.254 |
ma5_dratio_000_005 |
866.2 |
0.323 |
ma10_dratio_000_005 |
874.44 |
-0.622 |
ma25_dratio_n05_000 |
887 |
-2.029 |
ma50_dratio_n05_000 |
892.813 |
-2.667 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-04-28 |
09:53 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.265 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.722 |
mrstrength_n001_n0.5 |
865.6 |
-0.185 |
ma5_dratio_n05_000 |
865.5 |
-0.173 |
ma10_dratio_n05_000 |
876.36 |
-1.41 |
ma25_dratio_n05_000 |
887.86 |
-2.687 |
ma50_dratio_n05_000 |
893.093 |
-3.258 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-14.634 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.549 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.017 |
mrstrength_n005_n002 |
866.8 |
0.023 |
ma5_dratio_000_005 |
865.5 |
0.173 |
ma10_dratio_000_005 |
878.24 |
-1.28 |
ma25_dratio_n05_000 |
888.9 |
-2.464 |
ma50_dratio_n05_000 |
893.413 |
-2.956 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
38.983 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
2.539 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.258 |
mrstrength_n0.5_n0.2 |
867.4 |
0.069 |
ma5_dratio_000_005 |
865.2 |
0.324 |
ma10_dratio_000_005 |
879.8 |
-1.341 |
ma25_dratio_n05_000 |
889.9 |
-2.461 |
ma50_dratio_n05_000 |
893.72 |
-2.878 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-92.165 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.314 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.546 |
mrstrength_n002_n001 |
866.6 |
-0.069 |
ma5_dratio_n05_000 |
865.3 |
0.081 |
ma10_dratio_000_005 |
881.4 |
-1.747 |
ma25_dratio_n05_000 |
890.8 |
-2.784 |
ma50_dratio_n05_000 |
893.96 |
-3.128 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
1.16 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
3322.727 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.091 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.632 |
mrstrength_n001_n0.5 |
865.6 |
-0.3 |
ma5_dratio_n05_000 |
864.2 |
-0.139 |
ma10_dratio_n05_000 |
882.92 |
-2.256 |
ma25_dratio_n05_000 |
891.72 |
-3.221 |
ma50_dratio_n05_000 |
894.053 |
-3.473 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
5.523 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.111 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
865.4 |
0.532 |
ma5_dratio_000_005 |
864.8 |
0.601 |
ma10_dratio_000_005 |
884.44 |
-1.633 |
ma25_dratio_n05_000 |
892.66 |
-2.538 |
ma50_dratio_n05_000 |
894.187 |
-2.705 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-53.659 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.466 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.332 |
mrstrength_n0.5_n0.2 |
864.2 |
0.671 |
ma5_dratio_000_005 |
861.9 |
0.94 |
ma10_dratio_000_005 |
885.72 |
-1.775 |
ma25_dratio_n05_000 |
893.44 |
-2.624 |
ma50_dratio_n05_000 |
894.2 |
-2.706 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
51.852 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.003 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1 |
mrstrength_n001_n0.5 |
863 |
0.116 |
ma5_dratio_000_005 |
861.9 |
0.244 |
ma10_dratio_000_005 |
886.84 |
-2.575 |
ma25_dratio_n05_000 |
894.22 |
-3.379 |
ma50_dratio_n05_000 |
894.28 |
-3.386 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-76.316 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.47 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.897 |
mrstrength_00.7_0001 |
864 |
-0.347 |
ma5_dratio_n05_000 |
864.3 |
-0.382 |
ma10_dratio_n05_000 |
888.16 |
-3.058 |
ma25_dratio_n05_000 |
895.14 |
-3.814 |
ma50_dratio_n05_000 |
894.427 |
-3.737 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
16.327 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.603 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.07 |
mrstrength_n002_n001 |
862.8 |
-0.093 |
ma5_dratio_n05_000 |
867.6 |
-0.645 |
ma10_dratio_n05_000 |
889.56 |
-3.098 |
ma25_dratio_n05_000 |
896.04 |
-3.799 |
ma50_dratio_n05_000 |
894.573 |
-3.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.643 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
864.2 |
-0.023 |
ma5_dratio_n05_000 |
871 |
-0.804 |
ma10_dratio_n05_000 |
890.92 |
-3.022 |
ma25_dratio_n05_000 |
896.86 |
-3.664 |
ma50_dratio_n05_000 |
894.813 |
-3.444 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-04-11 |
14:58 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
27.273 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.78 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.382 |
mrstrength_0002_0005 |
859.6 |
0.512 |
ma5_dratio_000_005 |
874.5 |
-1.201 |
ma10_dratio_n05_000 |
892 |
-3.139 |
ma25_dratio_n05_000 |
897.66 |
-3.75 |
ma50_dratio_n05_000 |
895.08 |
-3.472 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-04-10 |
14:58 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
5.122 |
貸借 |
-3.485 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.491 |
mrstrength_n010_n005 |
860.8 |
0.953 |
ma5_dratio_000_005 |
878.5 |
-1.081 |
ma10_dratio_n05_000 |
893.32 |
-2.722 |
ma25_dratio_n05_000 |
898.54 |
-3.288 |
ma50_dratio_n05_000 |
895.387 |
-2.947 |
ma75_dratio_n05_000 |
2.339 |
gratio_0002_0003 |
1.854 |
volaratio_1.5_002 |
| 2025-04-09 |
13:33 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-1.611 |
atratio_n002_n001 |
-58.14 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-2.102 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.323 |
mrstrength_0002_0005 |
864.6 |
-1.11 |
ma5_dratio_n05_000 |
882.8 |
-3.149 |
ma10_dratio_n05_000 |
894.24 |
-4.388 |
ma25_dratio_n05_000 |
899.3 |
-4.926 |
ma50_dratio_n05_000 |
895.587 |
-4.532 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
3.329 |
atratio_0003_0005 |
-60.185 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
347 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
4.237 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.696 |
mrstrength_n005_n002 |
872.4 |
-0.39 |
ma5_dratio_n05_000 |
888.5 |
-2.195 |
ma10_dratio_n05_000 |
895.64 |
-2.974 |
ma25_dratio_n05_000 |
900.32 |
-3.479 |
ma50_dratio_n05_000 |
896.133 |
-3.028 |
ma75_dratio_n05_000 |
1.784 |
gratio_0001_0002 |
3.271 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
1.887 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
347 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-5.903 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
4.494 |
mrstrength_0002_0005 |
877.8 |
-4.192 |
ma5_dratio_n05_000 |
893.3 |
-5.855 |
ma10_dratio_n07_n05 |
896.6 |
-6.201 |
ma25_dratio_n07_n05 |
901.1 |
-6.67 |
ma50_dratio_n07_n05 |
896.427 |
-6.183 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
5.711 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
178.947 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
347 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-2.138 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
0.723 |
mrstrength_00.7_0001 |
889.4 |
-2.181 |
ma5_dratio_n05_000 |
900.3 |
-3.366 |
ma10_dratio_n05_000 |
898.6 |
-3.183 |
ma25_dratio_n05_000 |
902.36 |
-3.586 |
ma50_dratio_n05_000 |
897.147 |
-3.026 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
58.333 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
347 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.493 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
2.1 |
mrstrength_0002_0005 |
896.2 |
-0.915 |
ma5_dratio_n05_000 |
903.9 |
-1.759 |
ma10_dratio_n05_000 |
899.6 |
-1.289 |
ma25_dratio_n05_000 |
902.92 |
-1.652 |
ma50_dratio_n05_000 |
897.44 |
-1.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
118.182 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
347 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.34 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.508 |
mrstrength_n001_n0.5 |
901 |
-0.777 |
ma5_dratio_n05_000 |
905.9 |
-1.314 |
ma10_dratio_n05_000 |
899.72 |
-0.636 |
ma25_dratio_n05_000 |
903.08 |
-1.005 |
ma50_dratio_n05_000 |
897.547 |
-0.395 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-71.053 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.262 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.353 |
mrstrength_n0.5_n0.2 |
904.6 |
-0.951 |
ma5_dratio_n05_000 |
906.9 |
-1.202 |
ma10_dratio_n05_000 |
899.92 |
-0.436 |
ma25_dratio_n05_000 |
903.08 |
-0.784 |
ma50_dratio_n05_000 |
897.48 |
-0.165 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.335 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-28.302 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.496 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
3.495 |
mrstrength_0002_0005 |
908.8 |
-1.078 |
ma5_dratio_n05_000 |
907.4 |
-0.926 |
ma10_dratio_n05_000 |
900.08 |
-0.12 |
ma25_dratio_n05_000 |
903 |
-0.443 |
ma50_dratio_n05_000 |
897.267 |
0.193 |
ma75_dratio_000_005 |
-1.106 |
gratio_n002_n001 |
0.784 |
volaratio_0.5_001 |
| 2025-03-28 |
15:19 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
96.296 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.027 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.921 |
mrstrength_00.7_0001 |
911.2 |
-0.79 |
ma5_dratio_n05_000 |
907.7 |
-0.408 |
ma10_dratio_n05_000 |
900.12 |
0.431 |
ma25_dratio_000_005 |
902.84 |
0.128 |
ma50_dratio_000_005 |
896.987 |
0.782 |
ma75_dratio_000_005 |
-1.645 |
gratio_n002_n001 |
1.451 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
237.5 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.245 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
911.6 |
0.044 |
ma5_dratio_000_005 |
907.1 |
0.54 |
ma10_dratio_000_005 |
900.12 |
1.32 |
ma25_dratio_000_005 |
902.7 |
1.03 |
ma50_dratio_000_005 |
896.68 |
1.709 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-03-26 |
12:48 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-90.123 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.117 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-1.198 |
mrstrength_n002_n001 |
910.8 |
0.132 |
ma5_dratio_000_005 |
905.6 |
0.707 |
ma10_dratio_000_005 |
899.84 |
1.351 |
ma25_dratio_000_005 |
902.34 |
1.071 |
ma50_dratio_000_005 |
896.253 |
1.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
179.31 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.374 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.202 |
mrstrength_00.2_00.5 |
909.2 |
0.858 |
ma5_dratio_000_005 |
904 |
1.438 |
ma10_dratio_000_005 |
899.56 |
1.939 |
ma25_dratio_000_005 |
902 |
1.663 |
ma50_dratio_000_005 |
895.853 |
2.361 |
ma75_dratio_000_005 |
1.427 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-6.452 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
2.45 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.734 |
mrstrength_00.7_0001 |
906 |
0.552 |
ma5_dratio_000_005 |
901.9 |
1.009 |
ma10_dratio_000_005 |
899.36 |
1.294 |
ma25_dratio_000_005 |
901.46 |
1.058 |
ma50_dratio_000_005 |
895.347 |
1.748 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-03-21 |
15:03 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-42.593 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.652 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.022 |
mrstrength_n0.2_0000 |
904.2 |
0.199 |
ma5_dratio_000_005 |
899.9 |
0.678 |
ma10_dratio_000_005 |
899.56 |
0.716 |
ma25_dratio_000_005 |
901 |
0.555 |
ma50_dratio_000_005 |
894.947 |
1.235 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.326 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.689 |
mrstrength_00.5_00.7 |
902.6 |
0.598 |
ma5_dratio_000_005 |
899 |
1.001 |
ma10_dratio_000_005 |
900 |
0.889 |
ma25_dratio_000_005 |
900.68 |
0.813 |
ma50_dratio_000_005 |
894.573 |
1.501 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.634 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.867 |
mrstrength_n001_n0.5 |
900.4 |
0.4 |
ma5_dratio_000_005 |
897.4 |
0.735 |
ma10_dratio_000_005 |
900.2 |
0.422 |
ma25_dratio_000_005 |
900.24 |
0.418 |
ma50_dratio_000_005 |
894.16 |
1.1 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-17 |
15:17 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
209.091 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.856 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.038 |
mrstrength_n002_n001 |
898.8 |
0.245 |
ma5_dratio_000_005 |
896 |
0.558 |
ma10_dratio_000_005 |
900.52 |
0.053 |
ma25_dratio_000_005 |
899.62 |
0.153 |
ma50_dratio_000_005 |
893.813 |
0.804 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.546 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_05 |
0.715 |
-0.27 |
mrstrength_n0.5_n0.2 |
897.8 |
0.468 |
ma5_dratio_000_005 |
895.2 |
0.76 |
ma10_dratio_000_005 |
900.88 |
0.124 |
ma25_dratio_000_005 |
899.06 |
0.327 |
ma50_dratio_000_005 |
893.427 |
0.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-13 |
15:23 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
94.118 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.413 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.079 |
0.19 |
mrstrength_0000_00.2 |
895.6 |
0.268 |
ma5_dratio_000_005 |
894.1 |
0.436 |
ma10_dratio_000_005 |
901.16 |
-0.351 |
ma25_dratio_n05_000 |
898.44 |
-0.049 |
ma50_dratio_n05_000 |
892.96 |
0.564 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-03-12 |
15:12 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.143 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
0.041 |
mrstrength_0000_00.2 |
895.4 |
0.179 |
ma5_dratio_000_005 |
893.8 |
0.358 |
ma10_dratio_000_005 |
901.6 |
-0.51 |
ma25_dratio_n05_000 |
898 |
-0.111 |
ma50_dratio_n05_000 |
892.627 |
0.49 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.335 |
volaratio_000_0.5 |
| 2025-03-11 |
15:23 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
146.667 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.329 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
894.4 |
0.179 |
ma5_dratio_000_005 |
893.2 |
0.313 |
ma10_dratio_000_005 |
902.12 |
-0.678 |
ma25_dratio_n05_000 |
897.56 |
-0.174 |
ma50_dratio_n05_000 |
892.24 |
0.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-03-10 |
14:40 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-74.576 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.789 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.178 |
mrstrength_0000_00.2 |
893.2 |
0.313 |
ma5_dratio_000_005 |
893.5 |
0.28 |
ma10_dratio_000_005 |
902.52 |
-0.722 |
ma25_dratio_n05_000 |
897.08 |
-0.12 |
ma50_dratio_n05_000 |
891.907 |
0.459 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
59.459 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.004 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.5 |
mrstrength_0001_0002 |
892.6 |
-0.179 |
ma5_dratio_n05_000 |
893.9 |
-0.324 |
ma10_dratio_n05_000 |
902.8 |
-1.307 |
ma25_dratio_n05_000 |
896.76 |
-0.642 |
ma50_dratio_n05_000 |
891.547 |
-0.061 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.562 |
volaratio_0.5_001 |
| 2025-03-06 |
15:07 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.018 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.205 |
mrstrength_n0.5_n0.2 |
892.6 |
0.493 |
ma5_dratio_000_005 |
894.8 |
0.246 |
ma10_dratio_000_005 |
903.32 |
-0.7 |
ma25_dratio_n05_000 |
896.62 |
0.042 |
ma50_dratio_000_005 |
891.24 |
0.646 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-03-05 |
13:54 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.097 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.008 |
mrstrength_n0.2_0000 |
892.2 |
-0.022 |
ma5_dratio_n05_000 |
895.5 |
-0.391 |
ma10_dratio_n05_000 |
903.76 |
-1.301 |
ma25_dratio_n05_000 |
896.42 |
-0.493 |
ma50_dratio_n05_000 |
890.853 |
0.129 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
330.769 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
317 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.104 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.866 |
mrstrength_00.7_0001 |
892 |
-0.224 |
ma5_dratio_n05_000 |
896.8 |
-0.758 |
ma10_dratio_n05_000 |
904.36 |
-1.588 |
ma25_dratio_n05_000 |
896.26 |
-0.698 |
ma50_dratio_n05_000 |
890.64 |
-0.072 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-03 |
14:56 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
317 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.653 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.471 |
mrstrength_n002_n001 |
893.8 |
-0.09 |
ma5_dratio_n05_000 |
898.3 |
-0.59 |
ma10_dratio_n05_000 |
905 |
-1.326 |
ma25_dratio_n05_000 |
896.38 |
-0.377 |
ma50_dratio_n05_000 |
890.533 |
0.277 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.112 |
volaratio_000_0.5 |
| 2025-02-28 |
13:26 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
54.545 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
317 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.263 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.43 |
mrstrength_0002_0005 |
895.2 |
-0.469 |
ma5_dratio_n05_000 |
900.2 |
-1.022 |
ma10_dratio_n05_000 |
905.6 |
-1.612 |
ma25_dratio_n05_000 |
896.34 |
-0.596 |
ma50_dratio_n05_000 |
890.467 |
0.06 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-02-27 |
15:21 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-80.702 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
317 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.208 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.151 |
mrstrength_0000_00.2 |
897 |
-0.223 |
ma5_dratio_n05_000 |
902.7 |
-0.853 |
ma10_dratio_n05_000 |
906.12 |
-1.227 |
ma25_dratio_n05_000 |
896.42 |
-0.158 |
ma50_dratio_n05_000 |
890.427 |
0.514 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
0.335 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-36.667 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
42.29 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-1.198 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.64 |
mrstrength_n001_n0.5 |
898.8 |
-0.868 |
ma5_dratio_n05_000 |
904.9 |
-1.536 |
ma10_dratio_n05_000 |
906.24 |
-1.682 |
ma25_dratio_n05_000 |
896.36 |
-0.598 |
ma50_dratio_n05_000 |
890.36 |
0.072 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
190.323 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
42.29 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.276 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.279 |
mrstrength_0001_0002 |
901.6 |
-0.288 |
ma5_dratio_n05_000 |
907.1 |
-0.893 |
ma10_dratio_n05_000 |
906.44 |
-0.821 |
ma25_dratio_n05_000 |
896.46 |
0.283 |
ma50_dratio_000_005 |
890.4 |
0.966 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
0.779 |
volaratio_0.5_001 |
| 2025-02-21 |
13:40 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.714 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
42.29 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
902.8 |
-0.31 |
ma5_dratio_n05_000 |
908.4 |
-0.925 |
ma10_dratio_n05_000 |
906.24 |
-0.689 |
ma25_dratio_n05_000 |
896.26 |
0.417 |
ma50_dratio_000_005 |
890.32 |
1.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-02-20 |
13:51 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
42.29 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.677 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.8 |
mrstrength_00.7_0001 |
905.2 |
-0.574 |
ma5_dratio_n05_000 |
909.4 |
-1.034 |
ma10_dratio_n05_000 |
905.92 |
-0.653 |
ma25_dratio_n05_000 |
895.86 |
0.462 |
ma50_dratio_000_005 |
890.32 |
1.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-19 |
12:31 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-58.621 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
42.29 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.312 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.159 |
mrstrength_0000_00.2 |
908.4 |
-0.484 |
ma5_dratio_n05_000 |
910.3 |
-0.692 |
ma10_dratio_n05_000 |
905.56 |
-0.172 |
ma25_dratio_n05_000 |
895.42 |
0.958 |
ma50_dratio_000_005 |
890.267 |
1.543 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-02-18 |
15:14 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.103 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
53.6 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.109 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
911 |
-0.659 |
ma5_dratio_n05_000 |
910.8 |
-0.637 |
ma10_dratio_n05_000 |
905.28 |
-0.031 |
ma25_dratio_n05_000 |
894.96 |
1.122 |
ma50_dratio_000_005 |
890.12 |
1.672 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.221 |
volaratio_000_0.5 |
| 2025-02-17 |
14:59 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-2.02 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
53.6 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.833 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.831 |
mrstrength_n001_n0.5 |
912.6 |
-0.833 |
ma5_dratio_n05_000 |
911.3 |
-0.691 |
ma10_dratio_n05_000 |
904.84 |
0.018 |
ma25_dratio_000_005 |
894.46 |
1.178 |
ma50_dratio_000_005 |
890 |
1.685 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
53.6 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.872 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
0.354 |
mrstrength_00.2_00.5 |
914 |
-0.219 |
ma5_dratio_n05_000 |
911.4 |
0.066 |
ma10_dratio_000_005 |
904.44 |
0.836 |
ma25_dratio_000_005 |
894 |
2.013 |
ma50_dratio_000_005 |
889.947 |
2.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-13 |
15:15 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
102.632 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
53.6 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.336 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.387 |
mrstrength_n002_n001 |
913.6 |
0.263 |
ma5_dratio_000_005 |
910.5 |
0.604 |
ma10_dratio_000_005 |
903.56 |
1.377 |
ma25_dratio_000_005 |
893.34 |
2.537 |
ma50_dratio_000_005 |
889.8 |
2.944 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-52.5 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
53.6 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.189 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_05 |
0.419 |
0.019 |
mrstrength_0000_00.2 |
912.2 |
0.526 |
ma5_dratio_000_005 |
909.3 |
0.847 |
ma10_dratio_000_005 |
902.44 |
1.613 |
ma25_dratio_000_005 |
892.64 |
2.729 |
ma50_dratio_000_005 |
889.667 |
3.072 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
45.5 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.851 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_04 |
0.036 |
0.074 |
mrstrength_0000_00.2 |
910.6 |
0.264 |
ma5_dratio_000_005 |
908.4 |
0.506 |
ma10_dratio_000_005 |
901.36 |
1.291 |
ma25_dratio_000_005 |
891.86 |
2.37 |
ma50_dratio_000_005 |
889.52 |
2.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
45.5 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.13 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
0.935 |
mrstrength_00.7_0001 |
910 |
0.22 |
ma5_dratio_000_005 |
907.8 |
0.463 |
ma10_dratio_000_005 |
900.28 |
1.302 |
ma25_dratio_000_005 |
891.14 |
2.341 |
ma50_dratio_000_005 |
889.48 |
2.532 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.33 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
45.5 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.465 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.495 |
mrstrength_n0.5_n0.2 |
908.8 |
0.132 |
ma5_dratio_000_005 |
907.2 |
0.309 |
ma10_dratio_000_005 |
898.72 |
1.255 |
ma25_dratio_000_005 |
890.46 |
2.194 |
ma50_dratio_000_005 |
889.413 |
2.315 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
0.331 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.898 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
45.5 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.842 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
907.4 |
0.176 |
ma5_dratio_000_005 |
907 |
0.221 |
ma10_dratio_000_005 |
897.24 |
1.311 |
ma25_dratio_000_005 |
889.7 |
2.169 |
ma50_dratio_000_005 |
889.387 |
2.205 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
0.661 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-2 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
45.5 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.198 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.832 |
mrstrength_n001_n0.5 |
906.4 |
0.287 |
ma5_dratio_000_005 |
906.5 |
0.276 |
ma10_dratio_000_005 |
895.72 |
1.483 |
ma25_dratio_000_005 |
888.86 |
2.266 |
ma50_dratio_000_005 |
889.507 |
2.191 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
0.662 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
21.46 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.369 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_02 |
-2.659 |
3.101 |
mrstrength_0002_0005 |
906.2 |
0.419 |
ma5_dratio_000_005 |
905.4 |
0.508 |
ma10_dratio_000_005 |
894.4 |
1.744 |
ma25_dratio_000_005 |
888.14 |
2.461 |
ma50_dratio_000_005 |
889.733 |
2.278 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
132.143 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
21.46 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.243 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.184 |
mrstrength_0000_00.2 |
905.6 |
0.044 |
ma5_dratio_000_005 |
904 |
0.221 |
ma10_dratio_000_005 |
893 |
1.456 |
ma25_dratio_000_005 |
887.3 |
2.108 |
ma50_dratio_000_005 |
889.867 |
1.813 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
4.656 |
volaratio_004_005 |
| 2025-01-30 |
15:01 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
21.46 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.682 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_n2 |
0.252 |
-0.363 |
mrstrength_n0.5_n0.2 |
905.6 |
-0.287 |
ma5_dratio_n05_000 |
902.8 |
0.022 |
ma10_dratio_000_005 |
891.64 |
1.274 |
ma25_dratio_000_005 |
886.6 |
1.85 |
ma50_dratio_000_005 |
890.16 |
1.442 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-29 |
15:14 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
146.154 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
21.46 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.293 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.461 |
mrstrength_n002_n001 |
906.6 |
-0.287 |
ma5_dratio_n05_000 |
901.7 |
0.255 |
ma10_dratio_000_005 |
890.72 |
1.491 |
ma25_dratio_000_005 |
885.92 |
2.041 |
ma50_dratio_000_005 |
890.32 |
1.537 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-63.889 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.527 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.497 |
mrstrength_0001_0002 |
906.6 |
0.154 |
ma5_dratio_000_005 |
900.4 |
0.844 |
ma10_dratio_000_005 |
889.92 |
2.032 |
ma25_dratio_000_005 |
885.2 |
2.576 |
ma50_dratio_000_005 |
890.427 |
1.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.948 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.027 |
mrstrength_0001_0002 |
904.6 |
0.265 |
ma5_dratio_000_005 |
899.3 |
0.856 |
ma10_dratio_000_005 |
889.08 |
2.016 |
ma25_dratio_000_005 |
884.4 |
2.555 |
ma50_dratio_000_005 |
890.507 |
1.852 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
1.086 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.153 |
mrstrength_n0.2_0000 |
902.4 |
0.399 |
ma5_dratio_000_005 |
898 |
0.891 |
ma10_dratio_000_005 |
888.16 |
2.009 |
ma25_dratio_000_005 |
883.78 |
2.514 |
ma50_dratio_000_005 |
890.507 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-01-23 |
15:03 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
108 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.328 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_06 |
0.789 |
-0.347 |
mrstrength_n0.5_n0.2 |
900 |
0.889 |
ma5_dratio_000_005 |
896.9 |
1.238 |
ma10_dratio_000_005 |
887.76 |
2.28 |
ma25_dratio_000_005 |
883.3 |
2.796 |
ma50_dratio_000_005 |
890.453 |
1.971 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-01-22 |
14:20 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
127.273 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.879 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_05 |
1.584 |
-0.916 |
mrstrength_n001_n0.5 |
896.8 |
0.803 |
ma5_dratio_000_005 |
895.1 |
0.994 |
ma10_dratio_000_005 |
887.08 |
1.907 |
ma25_dratio_000_005 |
882.9 |
2.39 |
ma50_dratio_000_005 |
890.48 |
1.518 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
64.4 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.996 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_04 |
0.323 |
-0.1 |
mrstrength_n0.2_0000 |
894.2 |
0.425 |
ma5_dratio_000_005 |
893.5 |
0.504 |
ma10_dratio_000_005 |
886.72 |
1.272 |
ma25_dratio_000_005 |
882.58 |
1.747 |
ma50_dratio_000_005 |
890.533 |
0.838 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.447 |
volaratio_000_0.5 |
| 2025-01-20 |
12:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
64.4 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.694 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.949 |
mrstrength_n001_n0.5 |
894 |
0.224 |
ma5_dratio_000_005 |
892.7 |
0.37 |
ma10_dratio_000_005 |
886.48 |
1.074 |
ma25_dratio_000_005 |
882.42 |
1.539 |
ma50_dratio_000_005 |
890.72 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
64.4 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.324 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.538 |
mrstrength_00.5_00.7 |
893.6 |
0.045 |
ma5_dratio_000_005 |
891.7 |
0.258 |
ma10_dratio_000_005 |
886.48 |
0.848 |
ma25_dratio_000_005 |
882.38 |
1.317 |
ma50_dratio_000_005 |
891.093 |
0.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-95.396 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
64.4 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.447 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.221 |
mrstrength_n0.5_n0.2 |
893.8 |
-0.201 |
ma5_dratio_n05_000 |
889.6 |
0.27 |
ma10_dratio_000_005 |
886.28 |
0.645 |
ma25_dratio_000_005 |
882.36 |
1.093 |
ma50_dratio_000_005 |
891.467 |
0.06 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
113.661 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.795 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.592 |
mrstrength_n001_n0.5 |
893.4 |
-0.269 |
ma5_dratio_n05_000 |
887.7 |
0.372 |
ma10_dratio_000_005 |
885.8 |
0.587 |
ma25_dratio_000_005 |
882.52 |
0.961 |
ma50_dratio_000_005 |
891.84 |
-0.094 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
1.796 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
238.889 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.453 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.163 |
mrstrength_0002_0005 |
892.8 |
0.47 |
ma5_dratio_000_005 |
885.7 |
1.276 |
ma10_dratio_000_005 |
885.28 |
1.324 |
ma25_dratio_000_005 |
882.62 |
1.629 |
ma50_dratio_000_005 |
892.227 |
0.535 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-01-10 |
15:18 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-36.471 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.684 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
0.935 |
mrstrength_00.7_0001 |
891.4 |
0.292 |
ma5_dratio_000_005 |
883.6 |
1.177 |
ma10_dratio_000_005 |
884.64 |
1.058 |
ma25_dratio_000_005 |
882.54 |
1.299 |
ma50_dratio_000_005 |
892.787 |
0.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-09 |
15:04 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
14.865 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
-0.888 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.502 |
mrstrength_0001_0002 |
889.8 |
0.584 |
ma5_dratio_000_005 |
881.7 |
1.508 |
ma10_dratio_000_005 |
884.08 |
1.235 |
ma25_dratio_000_005 |
882.58 |
1.407 |
ma50_dratio_000_005 |
893.24 |
0.197 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
29.825 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.072 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.48 |
mrstrength_00.2_00.5 |
885.4 |
0.52 |
ma5_dratio_000_005 |
879.4 |
1.205 |
ma10_dratio_000_005 |
883.56 |
0.729 |
ma25_dratio_000_005 |
882.7 |
0.827 |
ma50_dratio_000_005 |
893.573 |
-0.4 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
0.338 |
volaratio_000_0.5 |
| 2025-01-07 |
14:52 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
0.932 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.2 |
mrstrength_n005_n002 |
882 |
0.68 |
ma5_dratio_000_005 |
878.4 |
1.093 |
ma10_dratio_000_005 |
883.12 |
0.553 |
ma25_dratio_000_005 |
882.92 |
0.575 |
ma50_dratio_000_005 |
894.253 |
-0.699 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-01-06 |
15:20 |
3951 rela |
朝日印刷 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
73.684 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
349 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3954;3944;3958 |
昭和パックス;古林紙;笹徳印刷 |
2.108 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_04 |
-1.473 |
1.924 |
mrstrength_0001_0002 |
878.6 |
1.298 |
ma5_dratio_000_005 |
878 |
1.367 |
ma10_dratio_000_005 |
882.84 |
0.811 |
ma25_dratio_000_005 |
883.28 |
0.761 |
ma50_dratio_000_005 |
894.707 |
-0.526 |
ma75_dratio_n05_000 |
1.016 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |