Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.57 |
atratio_n002_n001 |
48 |
vratio_0025_0050 |
72.8 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-08-08 |
|
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.909 |
gratio_00.5_0001 |
2.605 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.224 |
atratio_n002_n001 |
-44.853 |
vratio_n050_n025 |
73.9 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.656 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-0.946 |
mrstrength_n001_n0.5 |
1227.2 |
-1.402 |
ma5_dratio_n05_000 |
1226.4 |
-1.337 |
ma10_dratio_n05_000 |
1174.28 |
3.042 |
ma25_dratio_000_005 |
1094.44 |
10.559 |
ma50_dratio_010_015 |
1031.867 |
17.263 |
ma75_dratio_015_020 |
-0.816 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
138.596 |
vratio_0100_0200 |
74.8 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.862 |
信用 |
-2.072 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.017 |
mrstrength_n002_n001 |
1230 |
-0.407 |
ma5_dratio_n05_000 |
1227.5 |
-0.204 |
ma10_dratio_n05_000 |
1168.64 |
4.823 |
ma25_dratio_000_005 |
1090.94 |
12.288 |
ma50_dratio_010_015 |
1026.347 |
19.355 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-61.224 |
vratio_n075_n050 |
75.7 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.326 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.117 |
mrstrength_0000_00.2 |
1235.6 |
0.356 |
ma5_dratio_000_005 |
1232.4 |
0.617 |
ma10_dratio_000_005 |
1160.32 |
6.867 |
ma25_dratio_005_007 |
1087.14 |
14.061 |
ma50_dratio_010_015 |
1020.52 |
21.507 |
ma75_dratio_020_030 |
-0.723 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
2.219 |
atratio_0002_0003 |
14.844 |
vratio_0000_0025 |
76 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.09 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.885 |
mrstrength_0001_0002 |
1240.4 |
0.29 |
ma5_dratio_000_005 |
1236.3 |
0.623 |
ma10_dratio_000_005 |
1150.12 |
8.163 |
ma25_dratio_007_010 |
1083.3 |
14.834 |
ma50_dratio_010_015 |
1014.493 |
22.623 |
ma75_dratio_020_030 |
0.247 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.572 |
atratio_n001_n0.5 |
156 |
vratio_0100_0200 |
74.3 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.55 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
0.255 |
-0.827 |
mrstrength_n001_n0.5 |
1226.6 |
-0.783 |
ma5_dratio_n05_000 |
1232.9 |
-1.29 |
ma10_dratio_n05_000 |
1141.04 |
6.657 |
ma25_dratio_005_007 |
1078.54 |
12.838 |
ma50_dratio_010_015 |
1008.52 |
20.672 |
ma75_dratio_020_030 |
-2.451 |
gratio_n003_n002 |
4.02 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-2.314 |
atratio_n003_n002 |
-18.033 |
vratio_n025_0000 |
74.8 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.01 |
信用 |
-2.304 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.753 |
mrstrength_n002_n001 |
1225.6 |
-0.131 |
ma5_dratio_n05_000 |
1223.8 |
0.016 |
ma10_dratio_000_005 |
1132.92 |
8.039 |
ma25_dratio_007_010 |
1074.4 |
13.924 |
ma50_dratio_010_015 |
1002.813 |
22.057 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-91.108 |
vratio_n100_n075 |
76.5 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.115 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.933 |
mrstrength_n001_n0.5 |
1225 |
2.286 |
ma5_dratio_000_005 |
1209.7 |
3.579 |
ma10_dratio_000_005 |
1124.8 |
11.398 |
ma25_dratio_010_015 |
1070.56 |
17.042 |
ma50_dratio_015_020 |
996.947 |
25.684 |
ma75_dratio_020_030 |
-0.712 |
gratio_n001_n0.5 |
5.111 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
7.574 |
atratio_0005_0010 |
334.177 |
vratio_0300_0500 |
76.7 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.831 |
信用 |
8.405 |
rstrength_0005_0010 |
cont_none |
0.059 |
7.515 |
mrstrength_0005_0010 |
1229.2 |
2.831 |
ma5_dratio_000_005 |
1193.9 |
5.872 |
ma10_dratio_005_007 |
1115.28 |
13.335 |
ma25_dratio_010_015 |
1065.28 |
18.654 |
ma50_dratio_015_020 |
990.64 |
27.594 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
17.52 |
volaratio_015_020 |
| 2025-07-02 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-3.053 |
atratio_n005_n003 |
-74.141 |
vratio_n075_n050 |
71.8 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.26 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_n4 |
-0.56 |
-2.493 |
mrstrength_n005_n002 |
1232.2 |
-4.642 |
ma5_dratio_n05_000 |
1178.4 |
-0.289 |
ma10_dratio_n05_000 |
1105.12 |
6.323 |
ma25_dratio_005_007 |
1059.4 |
10.912 |
ma50_dratio_010_015 |
984.053 |
19.404 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.37 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
161.111 |
vratio_0100_0200 |
74 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.16 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.501 |
mrstrength_00.5_00.7 |
1239.2 |
-2.195 |
ma5_dratio_n05_000 |
1175.8 |
3.079 |
ma10_dratio_000_005 |
1098.28 |
10.354 |
ma25_dratio_010_015 |
1056.06 |
14.766 |
ma50_dratio_010_015 |
978.68 |
23.84 |
ma75_dratio_020_030 |
0.819 |
gratio_00.5_0001 |
13.449 |
volaratio_010_015 |
| 2025-06-30 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-4.16 |
atratio_n005_n003 |
50.968 |
vratio_0050_0075 |
74.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.736 |
信用 |
-4.896 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-4.998 |
mrstrength_n005_n002 |
1222 |
-0.082 |
ma5_dratio_n05_000 |
1165.5 |
4.762 |
ma10_dratio_000_005 |
1089.96 |
12.022 |
ma25_dratio_010_015 |
1050.66 |
16.213 |
ma50_dratio_015_020 |
972.773 |
25.517 |
ma75_dratio_020_030 |
-2.355 |
gratio_n003_n002 |
3.849 |
volaratio_003_004 |
| 2025-06-27 |
15:22 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-33.476 |
vratio_n050_n025 |
77.8 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.351 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.821 |
mrstrength_n002_n001 |
1194.4 |
6.664 |
ma5_dratio_005_007 |
1154.2 |
10.379 |
ma10_dratio_010_015 |
1081.32 |
17.819 |
ma25_dratio_015_020 |
1044.04 |
22.026 |
ma50_dratio_020_030 |
966.773 |
31.779 |
ma75_dratio_030_p00 |
-2.267 |
gratio_n003_n002 |
2.646 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
5.702 |
atratio_0005_0010 |
-29.394 |
vratio_n050_n025 |
78.1 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.181 |
信用 |
5.883 |
rstrength_0005_0010 |
cont_03 |
1.65 |
4.052 |
mrstrength_0002_0005 |
1158.6 |
10.392 |
ma5_dratio_010_015 |
1137 |
12.489 |
ma10_dratio_010_015 |
1070.16 |
19.515 |
ma25_dratio_015_020 |
1036.12 |
23.441 |
ma50_dratio_020_030 |
960.053 |
33.222 |
ma75_dratio_030_p00 |
-2.479 |
gratio_n003_n002 |
8.475 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
7.46 |
atratio_0005_0010 |
106.25 |
vratio_0100_0200 |
73.9 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.471 |
信用 |
6.989 |
rstrength_0005_0010 |
cont_02 |
0.391 |
7.069 |
mrstrength_0005_0010 |
1124.6 |
7.594 |
ma5_dratio_007_010 |
1117.7 |
8.258 |
ma10_dratio_007_010 |
1059.12 |
14.246 |
ma25_dratio_010_015 |
1027.06 |
17.812 |
ma50_dratio_015_020 |
953.253 |
26.934 |
ma75_dratio_020_030 |
2.575 |
gratio_0002_0003 |
7.542 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
3.97 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
68.8 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.376 |
信用 |
4.346 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.832 |
mrstrength_0002_0005 |
1112.4 |
1.223 |
ma5_dratio_000_005 |
1103.8 |
2.011 |
ma10_dratio_000_005 |
1050.84 |
7.152 |
ma25_dratio_007_010 |
1019.52 |
10.444 |
ma50_dratio_010_015 |
947.347 |
18.858 |
ma75_dratio_015_020 |
1.016 |
gratio_0001_0002 |
6.175 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.096 |
atratio_n002_n001 |
31.148 |
vratio_0025_0050 |
66.6 |
per_050_100 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.041 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.968 |
mrstrength_n001_n0.5 |
1109 |
-2.344 |
ma5_dratio_n05_000 |
1098.3 |
-1.393 |
ma10_dratio_n05_000 |
1046.16 |
3.521 |
ma25_dratio_000_005 |
1013.4 |
6.868 |
ma50_dratio_005_007 |
942.6 |
14.895 |
ma75_dratio_010_015 |
-1.187 |
gratio_n002_n001 |
2.056 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
-64.74 |
vratio_n075_n050 |
67.4 |
per_050_100 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.118 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.041 |
mrstrength_n002_n001 |
1114 |
-1.706 |
ma5_dratio_n05_000 |
1096.9 |
-0.173 |
ma10_dratio_n05_000 |
1043.04 |
4.982 |
ma25_dratio_000_005 |
1007.94 |
8.637 |
ma50_dratio_007_010 |
938.093 |
16.726 |
ma75_dratio_015_020 |
-0.451 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-3.481 |
atratio_n005_n003 |
-56.313 |
vratio_n075_n050 |
68.2 |
per_050_100 |
0.66 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.8 |
信用 |
-2.681 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.461 |
mrstrength_n005_n002 |
1115.4 |
-0.574 |
ma5_dratio_n05_000 |
1089.1 |
1.827 |
ma10_dratio_000_005 |
1039.12 |
6.725 |
ma25_dratio_005_007 |
1002.56 |
10.617 |
ma50_dratio_010_015 |
933.48 |
18.803 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.801 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
3.607 |
atratio_0003_0005 |
21.101 |
vratio_0000_0025 |
70.7 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.417 |
信用 |
4.024 |
rstrength_0002_0005 |
cont_08_p0 |
0.904 |
2.703 |
mrstrength_0002_0005 |
1110.8 |
3.439 |
ma5_dratio_000_005 |
1076.7 |
6.715 |
ma10_dratio_005_007 |
1034.56 |
11.062 |
ma25_dratio_010_015 |
996.4 |
15.315 |
ma50_dratio_015_020 |
928.72 |
23.719 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.719 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
116.556 |
vratio_0100_0200 |
68.2 |
per_050_100 |
0.66 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.34 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.588 |
-0.498 |
mrstrength_n0.5_n0.2 |
1095.2 |
1.26 |
ma5_dratio_000_005 |
1063.5 |
4.278 |
ma10_dratio_000_005 |
1028.2 |
7.858 |
ma25_dratio_007_010 |
989.62 |
12.063 |
ma50_dratio_010_015 |
923.507 |
20.086 |
ma75_dratio_020_030 |
0.181 |
gratio_0000_00.5 |
2.661 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
14.394 |
vratio_0000_0025 |
68.2 |
per_050_100 |
0.66 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.334 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_07 |
1.261 |
-0.717 |
mrstrength_n001_n0.5 |
1087.6 |
1.876 |
ma5_dratio_000_005 |
1054 |
5.123 |
ma10_dratio_005_007 |
1023.32 |
8.275 |
ma25_dratio_007_010 |
984.24 |
12.574 |
ma50_dratio_010_015 |
918.92 |
20.576 |
ma75_dratio_020_030 |
-0.181 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.473 |
atratio_0001_0002 |
-79.909 |
vratio_n100_n075 |
67.8 |
per_050_100 |
0.66 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.688 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_06 |
-0.888 |
2.361 |
mrstrength_0002_0005 |
1079.8 |
2.056 |
ma5_dratio_000_005 |
1045.3 |
5.424 |
ma10_dratio_005_007 |
1018.96 |
8.149 |
ma25_dratio_007_010 |
979.08 |
12.555 |
ma50_dratio_010_015 |
914.467 |
20.507 |
ma75_dratio_020_030 |
-0.092 |
gratio_n0.5_0000 |
2.977 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
2886.364 |
vratio_2000_p000 |
66.8 |
per_050_100 |
0.65 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.517 |
信用 |
-0.116 |
rstrength_n0.2_0000 |
cont_05 |
-0.646 |
2.047 |
mrstrength_0002_0005 |
1062.8 |
2.183 |
ma5_dratio_000_005 |
1036.6 |
4.766 |
ma10_dratio_000_005 |
1017.44 |
6.738 |
ma25_dratio_005_007 |
973.94 |
11.506 |
ma50_dratio_010_015 |
910.24 |
19.309 |
ma75_dratio_015_020 |
-0.654 |
gratio_n001_n0.5 |
3.665 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.571 |
vratio_n075_n050 |
65.9 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.025 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1042.6 |
2.724 |
ma5_dratio_000_005 |
1029 |
4.082 |
ma10_dratio_000_005 |
1016.56 |
5.355 |
ma25_dratio_005_007 |
969.2 |
10.504 |
ma50_dratio_010_015 |
905.64 |
18.259 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-66.019 |
vratio_n075_n050 |
65.9 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.337 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.136 |
mrstrength_n0.2_0000 |
1031.8 |
3.799 |
ma5_dratio_000_005 |
1022.3 |
4.764 |
ma10_dratio_000_005 |
1016 |
5.413 |
ma25_dratio_005_007 |
964.7 |
11.019 |
ma50_dratio_010_015 |
901.253 |
18.835 |
ma75_dratio_015_020 |
0.842 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
5.113 |
atratio_0005_0010 |
415 |
vratio_0300_0500 |
65.8 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.194 |
信用 |
5.307 |
rstrength_0005_0010 |
cont_02 |
0.919 |
4.194 |
mrstrength_0002_0005 |
1020.4 |
4.763 |
ma5_dratio_000_005 |
1015.6 |
5.258 |
ma10_dratio_005_007 |
1014.6 |
5.362 |
ma25_dratio_005_007 |
960.66 |
11.278 |
ma50_dratio_010_015 |
896.867 |
19.193 |
ma75_dratio_015_020 |
5.9 |
gratio_0005_0010 |
3.927 |
volaratio_003_004 |
| 2025-06-06 |
15:13 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
3.249 |
atratio_0003_0005 |
-2.439 |
vratio_n025_0000 |
62.6 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.946 |
信用 |
2.303 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.751 |
mrstrength_0002_0005 |
1010.8 |
0.613 |
ma5_dratio_000_005 |
1009.2 |
0.773 |
ma10_dratio_000_005 |
1013.24 |
0.371 |
ma25_dratio_000_005 |
955.2 |
6.47 |
ma50_dratio_005_007 |
892.507 |
13.949 |
ma75_dratio_010_015 |
1.523 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-06-05 |
15:13 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-3.147 |
atratio_n005_n003 |
485.714 |
vratio_0300_0500 |
62.6 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.567 |
信用 |
-3.714 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.636 |
mrstrength_n005_n002 |
1010.4 |
-2.514 |
ma5_dratio_n05_000 |
1007 |
-2.185 |
ma10_dratio_n05_000 |
1013.96 |
-2.856 |
ma25_dratio_n05_000 |
950.62 |
3.617 |
ma50_dratio_000_005 |
888.827 |
10.82 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
3.959 |
volaratio_003_004 |
| 2025-06-04 |
15:13 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-80.556 |
vratio_n100_n075 |
62.6 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-1.12 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.507 |
mrstrength_n001_n0.5 |
1015.4 |
0.158 |
ma5_dratio_000_005 |
1008.8 |
0.813 |
ma10_dratio_000_005 |
1016.48 |
0.051 |
ma25_dratio_000_005 |
946.68 |
7.428 |
ma50_dratio_007_010 |
885.173 |
14.893 |
ma75_dratio_010_015 |
-0.099 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
157.143 |
vratio_0100_0200 |
62.4 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.165 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.622 |
mrstrength_n001_n0.5 |
1012.8 |
0.118 |
ma5_dratio_000_005 |
1007.4 |
0.655 |
ma10_dratio_000_005 |
1016.04 |
-0.201 |
ma25_dratio_n05_000 |
942.26 |
7.614 |
ma50_dratio_007_010 |
881.04 |
15.091 |
ma75_dratio_015_020 |
0.098 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-69.565 |
vratio_n075_n050 |
62.8 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.595 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_04 |
-1.302 |
1.893 |
mrstrength_0001_0002 |
1010.8 |
1.009 |
ma5_dratio_000_005 |
1006.9 |
1.4 |
ma10_dratio_000_005 |
1015.88 |
0.504 |
ma25_dratio_000_005 |
937.76 |
8.876 |
ma50_dratio_007_010 |
876.947 |
16.427 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
155.556 |
vratio_0100_0200 |
62.5 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.562 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
1.712 |
mrstrength_0001_0002 |
1007.6 |
0.734 |
ma5_dratio_000_005 |
1005.3 |
0.965 |
ma10_dratio_000_005 |
1016.32 |
-0.13 |
ma25_dratio_n05_000 |
933.02 |
8.787 |
ma50_dratio_007_010 |
872.76 |
16.298 |
ma75_dratio_015_020 |
-0.99 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
-51.351 |
vratio_n075_n050 |
62.2 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.785 |
信用 |
2.383 |
rstrength_0002_0005 |
cont_02 |
1.884 |
-1.286 |
mrstrength_n002_n001 |
1003.6 |
0.638 |
ma5_dratio_000_005 |
1003.5 |
0.648 |
ma10_dratio_000_005 |
1015.28 |
-0.52 |
ma25_dratio_n05_000 |
928.32 |
8.799 |
ma50_dratio_007_010 |
868.68 |
16.268 |
ma75_dratio_015_020 |
-1.394 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.333 |
vratio_0000_0025 |
61.8 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.902 |
信用 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1002.2 |
0.18 |
ma5_dratio_000_005 |
1002 |
0.2 |
ma10_dratio_000_005 |
1013.68 |
-0.955 |
ma25_dratio_n05_000 |
923.52 |
8.714 |
ma50_dratio_007_010 |
864.653 |
16.116 |
ma75_dratio_015_020 |
0.398 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-68.085 |
vratio_n075_n050 |
61.8 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-1.026 |
信用 |
0.926 |
rstrength_00.7_0001 |
cont_none |
0.513 |
-0.613 |
mrstrength_n001_n0.5 |
1002 |
0.2 |
ma5_dratio_000_005 |
1000.6 |
0.34 |
ma10_dratio_000_005 |
1013.84 |
-0.971 |
ma25_dratio_n05_000 |
918.88 |
9.263 |
ma50_dratio_007_010 |
860.693 |
16.65 |
ma75_dratio_015_020 |
0.299 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
347.619 |
vratio_0300_0500 |
61.8 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.147 |
信用 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.006 |
mrstrength_0000_00.2 |
1003 |
0.199 |
ma5_dratio_000_005 |
998.9 |
0.611 |
ma10_dratio_000_005 |
1011.36 |
-0.629 |
ma25_dratio_n05_000 |
914.18 |
9.935 |
ma50_dratio_007_010 |
856.747 |
17.304 |
ma75_dratio_015_020 |
-0.704 |
gratio_n001_n0.5 |
2.328 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-46.154 |
vratio_n050_n025 |
61.2 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.056 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.27 |
mrstrength_n002_n001 |
1003 |
-0.798 |
ma5_dratio_n05_000 |
998.3 |
-0.331 |
ma10_dratio_n05_000 |
1006.76 |
-1.168 |
ma25_dratio_n05_000 |
909.5 |
9.401 |
ma50_dratio_007_010 |
852.787 |
16.676 |
ma75_dratio_015_020 |
-0.399 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
61.7 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.047 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1003.4 |
-0.04 |
ma5_dratio_n05_000 |
1005.2 |
-0.219 |
ma10_dratio_n05_000 |
1002.08 |
0.092 |
ma25_dratio_000_005 |
905 |
10.829 |
ma50_dratio_010_015 |
848.96 |
18.145 |
ma75_dratio_015_020 |
-0.299 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-67.857 |
vratio_n075_n050 |
61.7 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.311 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.019 |
mrstrength_0000_00.2 |
1001.8 |
0.12 |
ma5_dratio_000_005 |
1011.3 |
-0.821 |
ma10_dratio_n05_000 |
995 |
0.804 |
ma25_dratio_000_005 |
900.32 |
11.405 |
ma50_dratio_010_015 |
845.04 |
18.693 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
62.1 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
725 |
mratio_0100_1000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.586 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_05 |
0.082 |
0.316 |
mrstrength_00.2_00.5 |
999.2 |
0.981 |
ma5_dratio_000_005 |
1016.7 |
-0.757 |
ma10_dratio_n05_000 |
988.2 |
2.105 |
ma25_dratio_000_005 |
895.6 |
12.662 |
ma50_dratio_010_015 |
841.147 |
19.955 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-50.355 |
vratio_n075_n050 |
61.8 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
725 |
mratio_0100_1000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.013 |
信用 |
0.789 |
rstrength_00.7_0001 |
cont_04 |
-0.676 |
1.478 |
mrstrength_0001_0002 |
994.8 |
1.025 |
ma5_dratio_000_005 |
1019.4 |
-1.413 |
ma10_dratio_n05_000 |
980.64 |
2.484 |
ma25_dratio_000_005 |
890.82 |
12.817 |
ma50_dratio_010_015 |
837.093 |
20.058 |
ma75_dratio_020_030 |
-0.802 |
gratio_n001_n0.5 |
2.224 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
147.368 |
vratio_0100_0200 |
61.4 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.383 |
信用 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.206 |
mrstrength_00.2_00.5 |
993.6 |
0.342 |
ma5_dratio_000_005 |
1022.4 |
-2.484 |
ma10_dratio_n05_000 |
972.84 |
2.483 |
ma25_dratio_000_005 |
885.62 |
12.577 |
ma50_dratio_010_015 |
833.093 |
19.675 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-69.022 |
vratio_n075_n050 |
61.4 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.035 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.977 |
1.482 |
mrstrength_0001_0002 |
1007 |
-1.192 |
ma5_dratio_n05_000 |
1026.2 |
-3.04 |
ma10_dratio_n05_000 |
966 |
3.002 |
ma25_dratio_000_005 |
880.66 |
12.983 |
ma50_dratio_010_015 |
829.2 |
19.995 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.831 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
93.684 |
vratio_0075_0100 |
61.4 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.582 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.448 |
mrstrength_00.2_00.5 |
1020.8 |
-3.017 |
ma5_dratio_n05_000 |
1031.5 |
-4.023 |
ma10_dratio_n05_000 |
958.24 |
3.314 |
ma25_dratio_000_005 |
875.8 |
13.04 |
ma50_dratio_010_015 |
825.333 |
19.952 |
ma75_dratio_015_020 |
-1.52 |
gratio_n002_n001 |
2.366 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-84.426 |
vratio_n100_n075 |
61.4 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.788 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.633 |
mrstrength_n005_n002 |
1034.2 |
-4.564 |
ma5_dratio_n05_000 |
1033.1 |
-4.462 |
ma10_dratio_n05_000 |
951.04 |
3.781 |
ma25_dratio_000_005 |
871.16 |
13.297 |
ma50_dratio_010_015 |
821.547 |
20.139 |
ma75_dratio_020_030 |
-0.4 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-6.109 |
atratio_n010_n005 |
214.433 |
vratio_0200_0300 |
61.4 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.052 |
信用 |
-7.161 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.485 |
mrstrength_n010_n005 |
1044 |
-4.31 |
ma5_dratio_n05_000 |
1035.4 |
-3.516 |
ma10_dratio_n05_000 |
945.16 |
5.696 |
ma25_dratio_005_007 |
866.72 |
15.262 |
ma50_dratio_015_020 |
817.88 |
22.145 |
ma75_dratio_020_030 |
-14.098 |
gratio_m000_n010 |
11.05 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
280.392 |
vratio_0200_0300 |
61.5 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_000_000 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.663 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_05 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1051.2 |
1.218 |
ma5_dratio_000_005 |
1038.7 |
2.436 |
ma10_dratio_000_005 |
939.2 |
13.288 |
ma25_dratio_010_015 |
862.22 |
23.402 |
ma50_dratio_020_030 |
814.053 |
30.704 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-67.308 |
vratio_n075_n050 |
61.5 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.918 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_04 |
0.405 |
0.257 |
mrstrength_00.2_00.5 |
1045.4 |
1.779 |
ma5_dratio_000_005 |
1031.2 |
3.181 |
ma10_dratio_000_005 |
930.44 |
14.354 |
ma25_dratio_010_015 |
856.64 |
24.206 |
ma50_dratio_020_030 |
809.4 |
31.455 |
ma75_dratio_030_p00 |
-0.946 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
2.027 |
atratio_0002_0003 |
108 |
vratio_0100_0200 |
61.5 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.153 |
信用 |
1.874 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.166 |
mrstrength_0002_0005 |
1042.2 |
1.42 |
ma5_dratio_000_005 |
1021.8 |
3.445 |
ma10_dratio_000_005 |
921.84 |
14.662 |
ma25_dratio_010_015 |
850.18 |
24.327 |
ma50_dratio_020_030 |
804.76 |
31.344 |
ma75_dratio_030_p00 |
-0.676 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
61.8 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.059 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.941 |
mrstrength_n001_n0.5 |
1032 |
0.388 |
ma5_dratio_000_005 |
1016.9 |
1.878 |
ma10_dratio_000_005 |
913.4 |
13.422 |
ma25_dratio_010_015 |
843.88 |
22.766 |
ma50_dratio_020_030 |
800.24 |
29.461 |
ma75_dratio_020_030 |
-0.386 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-05-01 |
14:01 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
61.5 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.426 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1026.8 |
0.799 |
ma5_dratio_000_005 |
1007.5 |
2.73 |
ma10_dratio_000_005 |
906.72 |
14.148 |
ma25_dratio_010_015 |
838 |
23.508 |
ma50_dratio_020_030 |
796.027 |
30.021 |
ma75_dratio_030_p00 |
-0.966 |
gratio_n001_n0.5 |
2.537 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.24 |
atratio_n002_n001 |
-69.906 |
vratio_n075_n050 |
65.5 |
per_050_100 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.243 |
信用 |
-1.483 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.813 |
mrstrength_n002_n001 |
1026.2 |
0.858 |
ma5_dratio_000_005 |
993 |
4.23 |
ma10_dratio_000_005 |
897.16 |
15.364 |
ma25_dratio_015_020 |
832.14 |
24.378 |
ma50_dratio_020_030 |
791.72 |
30.728 |
ma75_dratio_030_p00 |
0.191 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
4.175 |
atratio_0003_0005 |
114.094 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.596 |
信用 |
2.579 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.799 |
mrstrength_0002_0005 |
1017 |
3.048 |
ma5_dratio_000_005 |
977.3 |
7.234 |
ma10_dratio_007_010 |
887.28 |
18.114 |
ma25_dratio_015_020 |
826.26 |
26.837 |
ma50_dratio_020_030 |
787.467 |
33.085 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.03 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
40.566 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.02 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.298 |
mrstrength_n005_n002 |
1001.4 |
0.459 |
ma5_dratio_000_005 |
955.1 |
5.329 |
ma10_dratio_005_007 |
876.88 |
14.725 |
ma25_dratio_010_015 |
819.52 |
22.755 |
ma50_dratio_020_030 |
783 |
28.48 |
ma75_dratio_020_030 |
2.475 |
gratio_0002_0003 |
3.707 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-2.132 |
atratio_n003_n002 |
-63.823 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.442 |
信用 |
-2.574 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.621 |
mrstrength_n005_n002 |
1001.8 |
0.819 |
ma5_dratio_000_005 |
937.8 |
7.699 |
ma10_dratio_007_010 |
868.48 |
16.295 |
ma25_dratio_015_020 |
813.54 |
24.149 |
ma50_dratio_020_030 |
779.107 |
29.636 |
ma75_dratio_020_030 |
0.775 |
gratio_00.5_0001 |
3.072 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
4.348 |
atratio_0003_0005 |
40.865 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.328 |
信用 |
4.02 |
rstrength_0002_0005 |
cont_02 |
1.894 |
2.454 |
mrstrength_0002_0005 |
988.2 |
4.432 |
ma5_dratio_000_005 |
918.8 |
12.32 |
ma10_dratio_010_015 |
859.64 |
20.05 |
ma25_dratio_020_030 |
807.48 |
27.805 |
ma50_dratio_020_030 |
775.16 |
33.134 |
ma75_dratio_030_p00 |
-0.607 |
gratio_n001_n0.5 |
5.29 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.959 |
atratio_0001_0002 |
-4.587 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.749 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
2.132 |
mrstrength_0002_0005 |
959.8 |
3.042 |
ma5_dratio_000_005 |
896.6 |
10.306 |
ma10_dratio_010_015 |
849.72 |
16.391 |
ma25_dratio_015_020 |
800.98 |
23.474 |
ma50_dratio_020_030 |
770.933 |
28.286 |
ma75_dratio_020_030 |
-0.412 |
gratio_n0.5_0000 |
5.456 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-3.77 |
atratio_n005_n003 |
-58.555 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.427 |
信用 |
-4.197 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.473 |
mrstrength_n005_n002 |
937.6 |
3.456 |
ma5_dratio_000_005 |
880.3 |
10.19 |
ma10_dratio_010_015 |
841.36 |
15.29 |
ma25_dratio_015_020 |
795.38 |
21.954 |
ma50_dratio_020_030 |
767.44 |
26.394 |
ma75_dratio_020_030 |
-0.099 |
gratio_n0.5_0000 |
5.771 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
7.006 |
atratio_0005_0010 |
113.821 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
1.45 |
信用 |
5.556 |
rstrength_0005_0010 |
cont_04 |
1.026 |
5.98 |
mrstrength_0005_0010 |
908.8 |
10.915 |
ma5_dratio_010_015 |
863.4 |
16.748 |
ma10_dratio_015_020 |
833.36 |
20.956 |
ma25_dratio_020_030 |
790.14 |
27.572 |
ma50_dratio_020_030 |
764.227 |
31.898 |
ma75_dratio_030_p00 |
-0.212 |
gratio_n0.5_0000 |
8.973 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
5.843 |
atratio_0005_0010 |
24.873 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
-0.732 |
信用 |
6.575 |
rstrength_0005_0010 |
cont_03 |
1.348 |
4.495 |
mrstrength_0002_0005 |
873.8 |
7.805 |
ma5_dratio_007_010 |
843.6 |
11.664 |
ma10_dratio_010_015 |
823.92 |
14.331 |
ma25_dratio_010_015 |
784.12 |
20.135 |
ma50_dratio_020_030 |
760.56 |
23.856 |
ma75_dratio_020_030 |
0.337 |
gratio_0000_00.5 |
8.39 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
-10.455 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.758 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-1.013 |
2.38 |
mrstrength_0002_0005 |
849.4 |
4.78 |
ma5_dratio_000_005 |
833.4 |
6.791 |
ma10_dratio_005_007 |
817 |
8.935 |
ma25_dratio_007_010 |
779.44 |
14.185 |
ma50_dratio_010_015 |
757.933 |
17.425 |
ma75_dratio_015_020 |
1.367 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
6.295 |
atratio_0005_0010 |
1592.308 |
vratio_1000_2000 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.552 |
信用 |
5.743 |
rstrength_0005_0010 |
cont_none |
0.839 |
5.456 |
mrstrength_0005_0010 |
833.4 |
5.352 |
ma5_dratio_005_007 |
829.4 |
5.86 |
ma10_dratio_005_007 |
812.24 |
8.096 |
ma25_dratio_007_010 |
775.8 |
13.173 |
ma50_dratio_010_015 |
756 |
16.138 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.879 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-62.857 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
3892;3958;3955 |
岡山製紙;笹徳印刷;イムラ |
0.125 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-2.021 |
mrstrength_n005_n002 |
823 |
0.365 |
ma5_dratio_000_005 |
826.1 |
-0.012 |
ma10_dratio_n05_000 |
807.92 |
2.238 |
ma25_dratio_000_005 |
772.4 |
6.939 |
ma50_dratio_005_007 |
754.16 |
9.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.585 |
atratio_0001_0002 |
29.63 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.497 |
信用 |
3.082 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.542 |
mrstrength_0002_0005 |
818 |
1.834 |
ma5_dratio_000_005 |
828.4 |
0.555 |
ma10_dratio_000_005 |
805.64 |
3.396 |
ma25_dratio_000_005 |
770.06 |
8.173 |
ma50_dratio_007_010 |
753.067 |
10.614 |
ma75_dratio_010_015 |
-1.829 |
gratio_n002_n001 |
4.125 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
3.305 |
信用 |
-2.07 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.893 |
mrstrength_n010_n005 |
813.4 |
0.811 |
ma5_dratio_000_005 |
829.7 |
-1.169 |
ma10_dratio_n05_000 |
803 |
2.117 |
ma25_dratio_000_005 |
767.62 |
6.824 |
ma50_dratio_005_007 |
751.973 |
9.046 |
ma75_dratio_007_010 |
6.543 |
gratio_0005_0010 |
6.543 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
-7.692 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.582 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.997 |
mrstrength_0001_0002 |
817.4 |
-0.905 |
ma5_dratio_n05_000 |
834.6 |
-2.948 |
ma10_dratio_n05_000 |
801 |
1.124 |
ma25_dratio_000_005 |
765.32 |
5.838 |
ma50_dratio_005_007 |
751.08 |
7.845 |
ma75_dratio_007_010 |
-3.632 |
gratio_n005_n003 |
4.02 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
3.121 |
atratio_0003_0005 |
-63.551 |
vratio_n075_n050 |
13 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
3.037 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-2.904 |
mrstrength_n005_n002 |
825.4 |
0.073 |
ma5_dratio_000_005 |
833.2 |
-0.864 |
ma10_dratio_n05_000 |
798.4 |
3.457 |
ma25_dratio_000_005 |
763.22 |
8.226 |
ma50_dratio_007_010 |
750.373 |
10.079 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
2.099 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-13.008 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-3.483 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
6.716 |
mrstrength_0005_0010 |
829.2 |
-3.401 |
ma5_dratio_n05_000 |
829.4 |
-3.424 |
ma10_dratio_n05_000 |
795.32 |
0.714 |
ma25_dratio_000_005 |
760.8 |
5.284 |
ma50_dratio_005_007 |
749.453 |
6.878 |
ma75_dratio_005_007 |
-3.704 |
gratio_n005_n003 |
4.113 |
volaratio_004_005 |
| 2025-04-04 |
14:05 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
132.075 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-4.492 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-0.821 |
mrstrength_n001_n0.5 |
838.8 |
-3.433 |
ma5_dratio_n05_000 |
828.1 |
-2.186 |
ma10_dratio_n05_000 |
793.36 |
2.097 |
ma25_dratio_000_005 |
758.88 |
6.736 |
ma50_dratio_005_007 |
748.96 |
8.15 |
ma75_dratio_007_010 |
-1.548 |
gratio_n002_n001 |
4.074 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
20.455 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.471 |
信用 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.595 |
mrstrength_0001_0002 |
846 |
-0.709 |
ma5_dratio_n05_000 |
826.7 |
1.609 |
ma10_dratio_000_005 |
791.28 |
6.157 |
ma25_dratio_005_007 |
756.8 |
10.994 |
ma50_dratio_010_015 |
748.253 |
12.261 |
ma75_dratio_010_015 |
-2.353 |
gratio_n003_n002 |
2.048 |
volaratio_002_2.5 |
| 2025-04-02 |
15:07 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-36.232 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.602 |
信用 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.307 |
mrstrength_00.2_00.5 |
851.8 |
-0.211 |
ma5_dratio_n05_000 |
821.6 |
3.457 |
ma10_dratio_000_005 |
788.28 |
7.83 |
ma25_dratio_007_010 |
754.24 |
12.696 |
ma50_dratio_010_015 |
747.187 |
13.76 |
ma75_dratio_010_015 |
-0.237 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
1.471 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.259 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.49 |
mrstrength_n0.5_n0.2 |
841 |
0.476 |
ma5_dratio_000_005 |
815 |
3.681 |
ma10_dratio_000_005 |
785.24 |
7.61 |
ma25_dratio_007_010 |
751.48 |
12.445 |
ma50_dratio_010_015 |
746.067 |
13.261 |
ma75_dratio_010_015 |
-1.767 |
gratio_n002_n001 |
4.317 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.702 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
4.403 |
mrstrength_0002_0005 |
829.6 |
2.338 |
ma5_dratio_000_005 |
808.5 |
5.009 |
ma10_dratio_005_007 |
782.84 |
8.451 |
ma25_dratio_007_010 |
748.88 |
13.369 |
ma50_dratio_010_015 |
744.933 |
13.97 |
ma75_dratio_010_015 |
-0.355 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
-79.176 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.458 |
信用 |
-3.105 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.849 |
mrstrength_n001_n0.5 |
817.4 |
3.499 |
ma5_dratio_000_005 |
800.6 |
5.671 |
ma10_dratio_005_007 |
778.52 |
8.668 |
ma25_dratio_007_010 |
746.22 |
13.371 |
ma50_dratio_010_015 |
743.747 |
13.748 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
9.171 |
atratio_0005_0010 |
98.707 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.498 |
信用 |
10.669 |
rstrength_0010_p000 |
cont_03 |
-0.598 |
9.769 |
mrstrength_0005_0010 |
807.4 |
7.629 |
ma5_dratio_007_010 |
793.2 |
9.556 |
ma10_dratio_007_010 |
774.36 |
12.222 |
ma25_dratio_010_015 |
743.66 |
16.854 |
ma50_dratio_015_020 |
742.467 |
17.042 |
ma75_dratio_015_020 |
3.769 |
gratio_0003_0005 |
7.073 |
volaratio_007_010 |
| 2025-03-26 |
15:22 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
364 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.594 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.362 |
mrstrength_00.2_00.5 |
791.4 |
0.581 |
ma5_dratio_000_005 |
783.2 |
1.634 |
ma10_dratio_000_005 |
769.28 |
3.473 |
ma25_dratio_000_005 |
740.68 |
7.469 |
ma50_dratio_007_010 |
741.04 |
7.417 |
ma75_dratio_007_010 |
0.254 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.211 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.122 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
789 |
-0.127 |
ma5_dratio_n05_000 |
780.7 |
0.935 |
ma10_dratio_000_005 |
767.12 |
2.722 |
ma25_dratio_000_005 |
739 |
6.631 |
ma50_dratio_005_007 |
740.973 |
6.347 |
ma75_dratio_005_007 |
0.127 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
49.02 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.796 |
信用 |
-1.801 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.823 |
mrstrength_n001_n0.5 |
787.4 |
0.076 |
ma5_dratio_000_005 |
778.9 |
1.168 |
ma10_dratio_000_005 |
765.24 |
2.974 |
ma25_dratio_000_005 |
737.56 |
6.839 |
ma50_dratio_005_007 |
740.947 |
6.35 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-21 |
14:39 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
8.511 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.622 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
1.085 |
mrstrength_0001_0002 |
783.8 |
1.557 |
ma5_dratio_000_005 |
777 |
2.445 |
ma10_dratio_000_005 |
762.16 |
4.44 |
ma25_dratio_000_005 |
736.06 |
8.143 |
ma50_dratio_007_010 |
740.867 |
7.442 |
ma75_dratio_007_010 |
0.127 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-03-19 |
15:17 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
95.833 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.757 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.885 |
mrstrength_00.7_0001 |
779 |
1.284 |
ma5_dratio_000_005 |
774.1 |
1.925 |
ma10_dratio_000_005 |
758.6 |
4.007 |
ma25_dratio_000_005 |
734.42 |
7.432 |
ma50_dratio_007_010 |
740.773 |
6.51 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
-29.412 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.822 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.687 |
mrstrength_n001_n0.5 |
775 |
1.161 |
ma5_dratio_000_005 |
772.2 |
1.528 |
ma10_dratio_000_005 |
755.32 |
3.797 |
ma25_dratio_000_005 |
732.92 |
6.969 |
ma50_dratio_005_007 |
740.693 |
5.847 |
ma75_dratio_005_007 |
0.385 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
183.333 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.245 |
信用 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.372 |
mrstrength_00.2_00.5 |
772.4 |
0.984 |
ma5_dratio_000_005 |
768.3 |
1.523 |
ma10_dratio_000_005 |
752.24 |
3.69 |
ma25_dratio_000_005 |
731.54 |
6.624 |
ma50_dratio_005_007 |
740.76 |
5.297 |
ma75_dratio_005_007 |
1.039 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-61.29 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.409 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.974 |
mrstrength_n001_n0.5 |
770.4 |
-0.052 |
ma5_dratio_n05_000 |
765.2 |
0.627 |
ma10_dratio_000_005 |
749.4 |
2.749 |
ma25_dratio_000_005 |
730.48 |
5.41 |
ma50_dratio_005_007 |
740.88 |
3.93 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-3.125 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.208 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.469 |
mrstrength_00.2_00.5 |
770.2 |
0.234 |
ma5_dratio_000_005 |
763.4 |
1.127 |
ma10_dratio_000_005 |
746.92 |
3.358 |
ma25_dratio_000_005 |
729.66 |
5.803 |
ma50_dratio_005_007 |
741.16 |
4.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.763 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.33 |
mrstrength_n0.5_n0.2 |
769.2 |
-0.026 |
ma5_dratio_n05_000 |
762 |
0.919 |
ma10_dratio_000_005 |
744.32 |
3.316 |
ma25_dratio_000_005 |
728.88 |
5.504 |
ma50_dratio_005_007 |
741.293 |
3.738 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
29.73 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.117 |
信用 |
1.247 |
rstrength_0001_0002 |
cont_03 |
-0.635 |
0.765 |
mrstrength_00.7_0001 |
769.4 |
0.208 |
ma5_dratio_000_005 |
761.6 |
1.234 |
ma10_dratio_000_005 |
741.88 |
3.925 |
ma25_dratio_000_005 |
728.4 |
5.848 |
ma50_dratio_005_007 |
741.28 |
4.009 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
0.391 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
428.571 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.247 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
0.383 |
-0.253 |
mrstrength_n0.5_n0.2 |
764.2 |
0.759 |
ma5_dratio_000_005 |
761.9 |
1.063 |
ma10_dratio_000_005 |
739.36 |
4.144 |
ma25_dratio_000_005 |
727.88 |
5.787 |
ma50_dratio_005_007 |
741.24 |
3.88 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-03-07 |
14:51 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.065 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.43 |
mrstrength_0002_0005 |
760 |
1.184 |
ma5_dratio_000_005 |
763.4 |
0.734 |
ma10_dratio_000_005 |
736.88 |
4.359 |
ma25_dratio_000_005 |
727.28 |
5.736 |
ma50_dratio_005_007 |
741.373 |
3.726 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
0.391 |
volaratio_000_0.5 |
| 2025-03-06 |
15:20 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-75.439 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.469 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.156 |
mrstrength_n002_n001 |
756.6 |
1.375 |
ma5_dratio_000_005 |
760.6 |
0.841 |
ma10_dratio_000_005 |
734.48 |
4.428 |
ma25_dratio_000_005 |
726.78 |
5.534 |
ma50_dratio_005_007 |
741.453 |
3.446 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
3.356 |
atratio_0003_0005 |
78.125 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.185 |
信用 |
3.171 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.123 |
mrstrength_0002_0005 |
754.8 |
2.014 |
ma5_dratio_000_005 |
758.1 |
1.57 |
ma10_dratio_000_005 |
732.24 |
5.157 |
ma25_dratio_005_007 |
726.46 |
5.993 |
ma50_dratio_005_007 |
741.373 |
3.861 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
4.98 |
volaratio_004_005 |
| 2025-03-04 |
15:24 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.009 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_n6 |
-1.202 |
0.668 |
mrstrength_00.5_00.7 |
753.8 |
-1.167 |
ma5_dratio_n05_000 |
755.3 |
-1.364 |
ma10_dratio_n05_000 |
729.64 |
2.105 |
ma25_dratio_000_005 |
726.12 |
2.6 |
ma50_dratio_000_005 |
741 |
0.54 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-03-03 |
15:17 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-44.681 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
1.546 |
信用 |
-1.945 |
rstrength_n002_n001 |
cont_n5 |
1.695 |
-2.094 |
mrstrength_n005_n002 |
759.6 |
-1.395 |
ma5_dratio_n05_000 |
755 |
-0.795 |
ma10_dratio_n05_000 |
728.04 |
2.879 |
ma25_dratio_000_005 |
726.36 |
3.117 |
ma50_dratio_000_005 |
741 |
1.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
38.235 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.124 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
2.085 |
mrstrength_0002_0005 |
766.8 |
-1.93 |
ma5_dratio_n05_000 |
754.2 |
-0.292 |
ma10_dratio_n05_000 |
726.28 |
3.541 |
ma25_dratio_000_005 |
726.52 |
3.507 |
ma50_dratio_000_005 |
740.947 |
1.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
36 |
vratio_0025_0050 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.3 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-1.213 |
mrstrength_n002_n001 |
764.6 |
-0.863 |
ma5_dratio_n05_000 |
750.1 |
1.053 |
ma10_dratio_000_005 |
724.4 |
4.638 |
ma25_dratio_000_005 |
726.76 |
4.299 |
ma50_dratio_000_005 |
740.84 |
2.316 |
ma75_dratio_000_005 |
0.523 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-02-26 |
13:13 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.615 |
信用 |
-1.778 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.913 |
mrstrength_n001_n0.5 |
761.4 |
0.473 |
ma5_dratio_000_005 |
745 |
2.685 |
ma10_dratio_000_005 |
722.32 |
5.909 |
ma25_dratio_005_007 |
726.74 |
5.265 |
ma50_dratio_005_007 |
740.76 |
3.272 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
-78.754 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.849 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.011 |
mrstrength_n0.2_0000 |
756.8 |
2.273 |
ma5_dratio_000_005 |
739.2 |
4.708 |
ma10_dratio_000_005 |
720.2 |
7.47 |
ma25_dratio_007_010 |
726.64 |
6.518 |
ma50_dratio_005_007 |
740.6 |
4.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.018 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
5.938 |
atratio_0005_0010 |
702.273 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.644 |
信用 |
5.294 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.682 |
mrstrength_0005_0010 |
750.4 |
4.611 |
ma5_dratio_000_005 |
732.5 |
7.167 |
ma10_dratio_007_010 |
717.72 |
9.374 |
ma25_dratio_007_010 |
726.48 |
8.055 |
ma50_dratio_007_010 |
740.36 |
6.029 |
ma75_dratio_005_007 |
-0.135 |
gratio_n0.5_0000 |
7.432 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
15.789 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_m00_b07 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.012 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.107 |
mrstrength_0001_0002 |
741.6 |
-0.081 |
ma5_dratio_n05_000 |
724.9 |
2.221 |
ma10_dratio_000_005 |
714.92 |
3.648 |
ma25_dratio_000_005 |
725.98 |
2.069 |
ma50_dratio_000_005 |
740.067 |
0.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.135 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.659 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.127 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_07 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
735.6 |
0.87 |
ma5_dratio_000_005 |
721.6 |
2.827 |
ma10_dratio_000_005 |
713.92 |
3.933 |
ma25_dratio_000_005 |
726.36 |
2.153 |
ma50_dratio_000_005 |
740.387 |
0.218 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.27 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.895 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.005 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_06 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
728.6 |
1.839 |
ma5_dratio_000_005 |
718.1 |
3.328 |
ma10_dratio_000_005 |
712.96 |
4.073 |
ma25_dratio_000_005 |
726.52 |
2.131 |
ma50_dratio_000_005 |
740.693 |
0.176 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
0.946 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-58.47 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.045 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_05 |
0.063 |
0.072 |
mrstrength_0000_00.2 |
721.6 |
2.827 |
ma5_dratio_000_005 |
714.7 |
3.82 |
ma10_dratio_000_005 |
712.08 |
4.202 |
ma25_dratio_000_005 |
726.92 |
2.075 |
ma50_dratio_000_005 |
740.973 |
0.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
4.219 |
atratio_0003_0005 |
147.297 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b03_b01 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.649 |
信用 |
4.868 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
5.01 |
mrstrength_0005_0010 |
714.6 |
3.694 |
ma5_dratio_000_005 |
711.3 |
4.175 |
ma10_dratio_000_005 |
710.88 |
4.237 |
ma25_dratio_000_005 |
727.9 |
1.8 |
ma50_dratio_000_005 |
741.347 |
-0.047 |
ma75_dratio_n05_000 |
1.969 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
252.381 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_000_000 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.161 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.712 |
mrstrength_n001_n0.5 |
708.2 |
0.395 |
ma5_dratio_000_005 |
708 |
0.424 |
ma10_dratio_000_005 |
709.88 |
0.158 |
ma25_dratio_000_005 |
728.8 |
-2.442 |
ma50_dratio_n05_000 |
741.733 |
-4.143 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
0.707 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.25 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.356 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
707.6 |
-0.085 |
ma5_dratio_n05_000 |
707.8 |
-0.113 |
ma10_dratio_n05_000 |
709.96 |
-0.417 |
ma25_dratio_n05_000 |
730.22 |
-3.18 |
ma50_dratio_n05_000 |
742.547 |
-4.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.741 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
707.6 |
-0.085 |
ma5_dratio_n05_000 |
708.2 |
-0.169 |
ma10_dratio_n05_000 |
710.24 |
-0.456 |
ma25_dratio_n05_000 |
731.86 |
-3.397 |
ma50_dratio_n05_000 |
743.427 |
-4.9 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a04_a06 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
2.016 |
信用 |
-2.298 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.433 |
mrstrength_00.2_00.5 |
707.8 |
-0.113 |
ma5_dratio_n05_000 |
708 |
-0.141 |
ma10_dratio_n05_000 |
710.52 |
-0.495 |
ma25_dratio_n05_000 |
733.38 |
-3.597 |
ma50_dratio_n05_000 |
744.333 |
-5.016 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.38 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
-0.464 |
mrstrength_n0.5_n0.2 |
708 |
0.141 |
ma5_dratio_000_005 |
707.8 |
0.17 |
ma10_dratio_000_005 |
710.84 |
-0.259 |
ma25_dratio_n05_000 |
735.02 |
-3.54 |
ma50_dratio_n05_000 |
745.253 |
-4.865 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
76.471 |
vratio_0075_0100 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.357 |
信用 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.056 |
mrstrength_0000_00.2 |
707.8 |
0.028 |
ma5_dratio_000_005 |
707.4 |
0.085 |
ma10_dratio_000_005 |
711.56 |
-0.5 |
ma25_dratio_n05_000 |
736.62 |
-3.885 |
ma50_dratio_n05_000 |
746.173 |
-5.116 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.283 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.687 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.863 |
mrstrength_n001_n0.5 |
708 |
-0.141 |
ma5_dratio_n05_000 |
707.1 |
-0.014 |
ma10_dratio_n05_000 |
712.4 |
-0.758 |
ma25_dratio_n05_000 |
738.28 |
-4.237 |
ma50_dratio_n05_000 |
747.133 |
-5.372 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.283 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
112.5 |
vratio_0100_0200 |
21.9 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a10_a12 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.872 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
708.8 |
-0.113 |
ma5_dratio_n05_000 |
707 |
0.141 |
ma10_dratio_000_005 |
713.44 |
-0.763 |
ma25_dratio_n05_000 |
739.78 |
-4.296 |
ma50_dratio_n05_000 |
748.067 |
-5.356 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
0.567 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.006 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
708.2 |
-0.028 |
ma5_dratio_n05_000 |
707.4 |
0.085 |
ma10_dratio_000_005 |
714.92 |
-0.968 |
ma25_dratio_n05_000 |
740.98 |
-4.451 |
ma50_dratio_n05_000 |
748.987 |
-5.472 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.282 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-1.593 |
信用 |
1.452 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-0.393 |
mrstrength_n0.5_n0.2 |
707.6 |
0.057 |
ma5_dratio_000_005 |
707.8 |
0.028 |
ma10_dratio_000_005 |
716.4 |
-1.173 |
ma25_dratio_n05_000 |
742.18 |
-4.605 |
ma50_dratio_n05_000 |
749.92 |
-5.59 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
0.566 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.676 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.301 |
mrstrength_n002_n001 |
707 |
0.283 |
ma5_dratio_000_005 |
708.5 |
0.071 |
ma10_dratio_000_005 |
717.68 |
-1.209 |
ma25_dratio_n05_000 |
743.62 |
-4.656 |
ma50_dratio_n05_000 |
750.867 |
-5.576 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
29.73 |
vratio_0025_0050 |
22 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
1.11 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
2.238 |
mrstrength_0002_0005 |
706.2 |
0.68 |
ma5_dratio_000_005 |
709.2 |
0.254 |
ma10_dratio_000_005 |
719.08 |
-1.124 |
ma25_dratio_n05_000 |
744.94 |
-4.556 |
ma50_dratio_n05_000 |
751.853 |
-5.434 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.128 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.288 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
705.2 |
-0.028 |
ma5_dratio_n05_000 |
709.9 |
-0.69 |
ma10_dratio_n05_000 |
720.68 |
-2.176 |
ma25_dratio_n05_000 |
745.94 |
-5.488 |
ma50_dratio_n07_n05 |
752.813 |
-6.351 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
1.014 |
信用 |
-1.014 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
706.6 |
-0.226 |
ma5_dratio_n05_000 |
711.4 |
-0.9 |
ma10_dratio_n05_000 |
722.6 |
-2.436 |
ma25_dratio_n05_000 |
746.68 |
-5.582 |
ma50_dratio_n07_n05 |
753.773 |
-6.471 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.657 |
vratio_n075_n050 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.349 |
信用 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
708 |
-0.424 |
ma5_dratio_n05_000 |
712.1 |
-0.997 |
ma10_dratio_n05_000 |
724.68 |
-2.716 |
ma25_dratio_n05_000 |
747.48 |
-5.683 |
ma50_dratio_n07_n05 |
754.653 |
-6.58 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-23.864 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.858 |
信用 |
-1 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.726 |
mrstrength_n002_n001 |
710 |
-0.704 |
ma5_dratio_n05_000 |
713.2 |
-1.15 |
ma10_dratio_n05_000 |
726.76 |
-2.994 |
ma25_dratio_n05_000 |
748.28 |
-5.784 |
ma50_dratio_n07_n05 |
755.56 |
-6.692 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
528.571 |
vratio_0500_1000 |
21.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.35 |
信用 |
-1.193 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.166 |
mrstrength_n002_n001 |
712.2 |
-0.871 |
ma5_dratio_n05_000 |
714 |
-1.12 |
ma10_dratio_n05_000 |
729.12 |
-3.171 |
ma25_dratio_n05_000 |
749.06 |
-5.749 |
ma50_dratio_n07_n05 |
756.48 |
-6.673 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
22 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.657 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
714.6 |
-0.364 |
ma5_dratio_n05_000 |
714.8 |
-0.392 |
ma10_dratio_n05_000 |
731.16 |
-2.62 |
ma25_dratio_n05_000 |
749.98 |
-5.064 |
ma50_dratio_n07_n05 |
757.4 |
-5.994 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-01-17 |
15:05 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
190 |
vratio_0100_0200 |
22 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.448 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
-0.106 |
mrstrength_n0.2_0000 |
716.2 |
-0.586 |
ma5_dratio_n05_000 |
715 |
-0.42 |
ma10_dratio_n05_000 |
733.08 |
-2.876 |
ma25_dratio_n05_000 |
750.8 |
-5.168 |
ma50_dratio_n07_n05 |
758.24 |
-6.098 |
ma75_dratio_n07_n05 |
-0.28 |
gratio_n0.5_0000 |
0.421 |
volaratio_000_0.5 |
| 2025-01-16 |
15:13 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.297 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-0.473 |
mrstrength_n0.5_n0.2 |
716.2 |
-0.168 |
ma5_dratio_n05_000 |
715.3 |
-0.042 |
ma10_dratio_n05_000 |
735.24 |
-2.753 |
ma25_dratio_n05_000 |
751.68 |
-4.88 |
ma50_dratio_n05_000 |
759.013 |
-5.799 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
11.111 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.543 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.202 |
mrstrength_n0.5_n0.2 |
716.4 |
-0.056 |
ma5_dratio_n05_000 |
716.5 |
-0.07 |
ma10_dratio_n05_000 |
737.04 |
-2.855 |
ma25_dratio_n05_000 |
752.64 |
-4.868 |
ma50_dratio_n05_000 |
759.76 |
-5.76 |
ma75_dratio_n07_n05 |
0.279 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-77.5 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.825 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.549 |
mrstrength_0001_0002 |
715.8 |
0.307 |
ma5_dratio_000_005 |
717.8 |
0.028 |
ma10_dratio_000_005 |
738.8 |
-2.815 |
ma25_dratio_n05_000 |
753.62 |
-4.727 |
ma50_dratio_n05_000 |
760.493 |
-5.588 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
50.943 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.149 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.171 |
mrstrength_0002_0005 |
715 |
0.699 |
ma5_dratio_000_005 |
719.3 |
0.097 |
ma10_dratio_000_005 |
740.08 |
-2.713 |
ma25_dratio_n05_000 |
754.56 |
-4.58 |
ma50_dratio_n05_000 |
761.227 |
-5.416 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
55.882 |
vratio_0050_0075 |
22 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.438 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.381 |
mrstrength_00.2_00.5 |
713.8 |
-0.252 |
ma5_dratio_n05_000 |
721.8 |
-1.358 |
ma10_dratio_n05_000 |
741.76 |
-4.012 |
ma25_dratio_n05_000 |
755.42 |
-5.748 |
ma50_dratio_n07_n05 |
761.92 |
-6.552 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
-0.28 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.676 |
mrstrength_00.5_00.7 |
714.4 |
0.224 |
ma5_dratio_000_005 |
725.1 |
-1.255 |
ma10_dratio_n05_000 |
744.92 |
-3.882 |
ma25_dratio_n05_000 |
756.58 |
-5.364 |
ma50_dratio_n07_n05 |
762.813 |
-6.137 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-59.524 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
0.592 |
信用 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.115 |
mrstrength_n005_n002 |
716.6 |
-0.502 |
ma5_dratio_n05_000 |
727.5 |
-1.993 |
ma10_dratio_n05_000 |
747.72 |
-4.643 |
ma25_dratio_n05_000 |
757.66 |
-5.894 |
ma50_dratio_n07_n05 |
763.68 |
-6.636 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
3948 rela |
光ビジネスフォーム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.455 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3958;3892;3955 |
笹徳印刷;岡山製紙;イムラ |
1.517 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
719.8 |
-0.806 |
ma5_dratio_n05_000 |
730.6 |
-2.272 |
ma10_dratio_n05_000 |
750.48 |
-4.861 |
ma25_dratio_n05_000 |
758.84 |
-5.909 |
ma50_dratio_n07_n05 |
764.587 |
-6.616 |
ma75_dratio_n07_n05 |
-0.56 |
gratio_n001_n0.5 |
0.989 |
volaratio_0.5_001 |