Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-07 |
|
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-07-14 |
13:32 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.496 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.357 |
mrstrength_n0.5_n0.2 |
2013.4 |
1.023 |
ma5_dratio_000_005 |
1983.9 |
2.525 |
ma10_dratio_000_005 |
1981.76 |
2.636 |
ma25_dratio_000_005 |
1956.72 |
3.949 |
ma50_dratio_000_005 |
1908.933 |
6.552 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-07-11 |
12:45 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.036 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.18 |
mrstrength_0001_0002 |
2001.6 |
2.268 |
ma5_dratio_000_005 |
1974.5 |
3.672 |
ma10_dratio_000_005 |
1979.8 |
3.394 |
ma25_dratio_000_005 |
1952.64 |
4.832 |
ma50_dratio_000_005 |
1907.533 |
7.311 |
ma75_dratio_007_010 |
0.839 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.808 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.117 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
2.247 |
mrstrength_0002_0005 |
1987.2 |
2.003 |
ma5_dratio_000_005 |
1963.3 |
3.245 |
ma10_dratio_000_005 |
1975.24 |
2.62 |
ma25_dratio_000_005 |
1948.34 |
4.037 |
ma50_dratio_000_005 |
1905.6 |
6.371 |
ma75_dratio_005_007 |
2.009 |
gratio_0002_0003 |
0.644 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.411 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.835 |
mrstrength_00.7_0001 |
1973.6 |
0.882 |
ma5_dratio_000_005 |
1956.1 |
1.784 |
ma10_dratio_000_005 |
1973.32 |
0.896 |
ma25_dratio_000_005 |
1944.54 |
2.389 |
ma50_dratio_000_005 |
1904.053 |
4.566 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-08 |
15:15 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.194 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.609 |
mrstrength_n001_n0.5 |
1960.4 |
0.388 |
ma5_dratio_000_005 |
1954.6 |
0.686 |
ma10_dratio_000_005 |
1973.04 |
-0.255 |
ma25_dratio_n05_000 |
1941.9 |
1.344 |
ma50_dratio_000_005 |
1903.067 |
3.412 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-07-07 |
12:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.537 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1954.4 |
1.054 |
ma5_dratio_000_005 |
1957.7 |
0.884 |
ma10_dratio_000_005 |
1971.44 |
0.181 |
ma25_dratio_000_005 |
1939.2 |
1.846 |
ma50_dratio_000_005 |
1902 |
3.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
-5.882 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.197 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.754 |
mrstrength_00.7_0001 |
1947.4 |
1.417 |
ma5_dratio_000_005 |
1960.2 |
0.755 |
ma10_dratio_000_005 |
1969.76 |
0.266 |
ma25_dratio_000_005 |
1936 |
2.014 |
ma50_dratio_000_005 |
1901 |
3.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.766 |
atratio_0001_0002 |
240 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.515 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.707 |
mrstrength_0001_0002 |
1939.4 |
1.011 |
ma5_dratio_000_005 |
1965 |
-0.305 |
ma10_dratio_n05_000 |
1969.52 |
-0.534 |
ma25_dratio_n05_000 |
1933.02 |
1.344 |
ma50_dratio_000_005 |
1899.493 |
3.133 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-58.333 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.387 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.111 |
mrstrength_n0.2_0000 |
1938.6 |
-0.702 |
ma5_dratio_n05_000 |
1968.3 |
-2.2 |
ma10_dratio_n05_000 |
1969 |
-2.235 |
ma25_dratio_n05_000 |
1930.54 |
-0.287 |
ma50_dratio_n05_000 |
1898.693 |
1.386 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-07-01 |
15:13 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.049 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.135 |
mrstrength_0001_0002 |
1948.8 |
-0.554 |
ma5_dratio_n05_000 |
1974.9 |
-1.868 |
ma10_dratio_n05_000 |
1969.48 |
-1.598 |
ma25_dratio_n05_000 |
1928.7 |
0.482 |
ma50_dratio_000_005 |
1898.893 |
2.059 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-30 |
12:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-84.211 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.709 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.58 |
mrstrength_n001_n0.5 |
1961 |
-1.071 |
ma5_dratio_n05_000 |
1981.1 |
-2.075 |
ma10_dratio_n05_000 |
1968.6 |
-1.453 |
ma25_dratio_n05_000 |
1925.8 |
0.737 |
ma50_dratio_000_005 |
1898.92 |
2.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.258 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
26.667 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.005 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n5 |
1.43 |
-2.453 |
mrstrength_n005_n002 |
1973 |
-1.926 |
ma5_dratio_n05_000 |
1986.8 |
-2.607 |
ma10_dratio_n05_000 |
1967.68 |
-1.661 |
ma25_dratio_n05_000 |
1922.6 |
0.645 |
ma50_dratio_000_005 |
1899.253 |
1.882 |
ma75_dratio_000_005 |
-2.046 |
gratio_n003_n002 |
1.41 |
volaratio_001_1.5 |
| 2025-06-26 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
-51.613 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.066 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n4 |
1.65 |
-2.713 |
mrstrength_n005_n002 |
1990.6 |
-1.788 |
ma5_dratio_n05_000 |
1989.3 |
-1.724 |
ma10_dratio_n05_000 |
1968.28 |
-0.675 |
ma25_dratio_n05_000 |
1919.22 |
1.864 |
ma50_dratio_000_005 |
1900.973 |
2.842 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
0.409 |
volaratio_000_0.5 |
| 2025-06-25 |
15:24 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
675 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.558 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.542 |
mrstrength_n002_n001 |
1998 |
-1.101 |
ma5_dratio_n05_000 |
1990.5 |
-0.728 |
ma10_dratio_n05_000 |
1968 |
0.407 |
ma25_dratio_000_005 |
1915.26 |
3.171 |
ma50_dratio_000_005 |
1900.227 |
3.988 |
ma75_dratio_000_005 |
-2.001 |
gratio_n003_n002 |
0.868 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.102 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n2 |
1.138 |
-1.188 |
mrstrength_n002_n001 |
2001 |
-0.1 |
ma5_dratio_n05_000 |
1992.3 |
0.336 |
ma10_dratio_000_005 |
1966.56 |
1.65 |
ma25_dratio_000_005 |
1910.54 |
4.63 |
ma50_dratio_000_005 |
1899.36 |
5.246 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-06-23 |
13:37 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.137 |
atratio_n002_n001 |
-89.474 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.065 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.009 |
mrstrength_n002_n001 |
2001.2 |
-0.06 |
ma5_dratio_n05_000 |
1990 |
0.503 |
ma10_dratio_000_005 |
1965.16 |
1.773 |
ma25_dratio_000_005 |
1905.8 |
4.943 |
ma50_dratio_000_005 |
1897.853 |
5.382 |
ma75_dratio_005_007 |
0.297 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-06-20 |
13:41 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
1166.667 |
vratio_1000_2000 |
6.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.828 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
1.777 |
mrstrength_0001_0002 |
2000.6 |
1.12 |
ma5_dratio_000_005 |
1988.5 |
1.735 |
ma10_dratio_000_005 |
1963.68 |
3.021 |
ma25_dratio_000_005 |
1899.8 |
6.485 |
ma50_dratio_005_007 |
1895.92 |
6.703 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-19 |
09:16 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
-86.957 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.529 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.07 |
mrstrength_0001_0002 |
1988 |
0.201 |
ma5_dratio_000_005 |
1979.5 |
0.631 |
ma10_dratio_000_005 |
1960.48 |
1.608 |
ma25_dratio_000_005 |
1893.38 |
5.209 |
ma50_dratio_005_007 |
1893.547 |
5.199 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-28.125 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
1.047 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.354 |
mrstrength_n002_n001 |
1983 |
0.403 |
ma5_dratio_000_005 |
1978.2 |
0.647 |
ma10_dratio_000_005 |
1956.12 |
1.783 |
ma25_dratio_000_005 |
1887.4 |
5.489 |
ma50_dratio_005_007 |
1891.347 |
5.269 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.502 |
volaratio_0.5_001 |
| 2025-06-17 |
15:14 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
220 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.078 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.438 |
mrstrength_n0.5_n0.2 |
1983.6 |
0.827 |
ma5_dratio_000_005 |
1977.5 |
1.138 |
ma10_dratio_000_005 |
1953.28 |
2.392 |
ma25_dratio_000_005 |
1883.08 |
6.209 |
ma50_dratio_005_007 |
1889.067 |
5.872 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.888 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.198 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.627 |
mrstrength_00.5_00.7 |
1978.8 |
0.92 |
ma5_dratio_000_005 |
1970.3 |
1.355 |
ma10_dratio_000_005 |
1951.72 |
2.32 |
ma25_dratio_000_005 |
1879.64 |
6.244 |
ma50_dratio_005_007 |
1886.48 |
5.859 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
366.667 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.437 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.532 |
mrstrength_00.5_00.7 |
1976.4 |
-0.83 |
ma5_dratio_n05_000 |
1963.9 |
-0.199 |
ma10_dratio_n05_000 |
1953.4 |
0.338 |
ma25_dratio_000_005 |
1876.28 |
4.462 |
ma50_dratio_000_005 |
1883.893 |
4.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-12 |
10:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.049 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.708 |
mrstrength_n001_n0.5 |
1971 |
-0.203 |
ma5_dratio_n05_000 |
1964.8 |
0.112 |
ma10_dratio_000_005 |
1949.64 |
0.89 |
ma25_dratio_000_005 |
1875.66 |
4.87 |
ma50_dratio_000_005 |
1881.64 |
4.536 |
ma75_dratio_000_005 |
-1.404 |
gratio_n002_n001 |
0.051 |
volaratio_000_0.5 |
| 2025-06-11 |
12:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
1.168 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.362 |
mrstrength_00.2_00.5 |
1973.4 |
1.044 |
ma5_dratio_000_005 |
1962.7 |
1.595 |
ma10_dratio_000_005 |
1944.44 |
2.549 |
ma25_dratio_000_005 |
1874.9 |
6.352 |
ma50_dratio_005_007 |
1879.347 |
6.101 |
ma75_dratio_005_007 |
1.063 |
gratio_0001_0002 |
0.352 |
volaratio_000_0.5 |
| 2025-06-10 |
14:05 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-74.603 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.112 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.776 |
mrstrength_n001_n0.5 |
1971.4 |
0.233 |
ma5_dratio_000_005 |
1957 |
0.971 |
ma10_dratio_000_005 |
1937.84 |
1.969 |
ma25_dratio_000_005 |
1873.46 |
5.473 |
ma50_dratio_005_007 |
1876.547 |
5.3 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
2.69 |
atratio_0002_0003 |
-80.374 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.765 |
貸借 |
3.455 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.771 |
mrstrength_0001_0002 |
1961.8 |
1.183 |
ma5_dratio_000_005 |
1951 |
1.743 |
ma10_dratio_000_005 |
1931.68 |
2.76 |
ma25_dratio_000_005 |
1872.52 |
6.007 |
ma50_dratio_005_007 |
1874.133 |
5.916 |
ma75_dratio_005_007 |
0.569 |
gratio_00.5_0001 |
4.197 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-2.324 |
atratio_n003_n002 |
5250 |
vratio_2000_p000 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.236 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.822 |
mrstrength_n005_n002 |
1951.4 |
-0.943 |
ma5_dratio_n05_000 |
1944.2 |
-0.576 |
ma10_dratio_n05_000 |
1925.48 |
0.391 |
ma25_dratio_000_005 |
1871.4 |
3.292 |
ma50_dratio_000_005 |
1871.6 |
3.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.494 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-81.25 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
-0.449 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.259 |
mrstrength_00.2_00.5 |
1958.6 |
1.042 |
ma5_dratio_000_005 |
1945.9 |
1.701 |
ma10_dratio_000_005 |
1921.44 |
2.996 |
ma25_dratio_000_005 |
1870.78 |
5.785 |
ma50_dratio_005_007 |
1869.733 |
5.844 |
ma75_dratio_005_007 |
-2.016 |
gratio_n003_n002 |
1.8 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
2.905 |
atratio_0002_0003 |
255.556 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3958;3861;3943 |
笹徳印刷;王子ＨＤ;大石産業 |
0.015 |
貸借 |
2.89 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.102 |
mrstrength_0002_0005 |
1952 |
1.639 |
ma5_dratio_000_005 |
1942.8 |
2.121 |
ma10_dratio_000_005 |
1915.76 |
3.562 |
ma25_dratio_000_005 |
1869.42 |
6.129 |
ma50_dratio_005_007 |
1867.08 |
6.262 |
ma75_dratio_005_007 |
-0.311 |
gratio_n0.5_0000 |
3.278 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-84.483 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.268 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.195 |
mrstrength_n0.2_0000 |
1942.6 |
-0.752 |
ma5_dratio_n05_000 |
1938.4 |
-0.537 |
ma10_dratio_n05_000 |
1910.76 |
0.902 |
ma25_dratio_000_005 |
1868.08 |
3.208 |
ma50_dratio_000_005 |
1864.36 |
3.414 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-02 |
12:54 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.828 |
atratio_n002_n001 |
728.571 |
vratio_0500_1000 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.334 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.526 |
mrstrength_n001_n0.5 |
1940.2 |
-0.371 |
ma5_dratio_n05_000 |
1942 |
-0.463 |
ma10_dratio_n05_000 |
1906.96 |
1.366 |
ma25_dratio_000_005 |
1867.28 |
3.52 |
ma50_dratio_000_005 |
1862.28 |
3.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.182 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.268 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.399 |
mrstrength_0002_0005 |
1937 |
1.652 |
ma5_dratio_000_005 |
1945 |
1.234 |
ma10_dratio_000_005 |
1902.24 |
3.51 |
ma25_dratio_000_005 |
1866.62 |
5.485 |
ma50_dratio_005_007 |
1860.613 |
5.825 |
ma75_dratio_005_007 |
-0.771 |
gratio_n001_n0.5 |
1.968 |
volaratio_1.5_002 |
| 2025-05-29 |
14:19 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.185 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.419 |
mrstrength_n002_n001 |
1933.2 |
0.662 |
ma5_dratio_000_005 |
1942.4 |
0.185 |
ma10_dratio_000_005 |
1896.52 |
2.609 |
ma25_dratio_000_005 |
1864.48 |
4.372 |
ma50_dratio_000_005 |
1858.44 |
4.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-28 |
15:24 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.274 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.101 |
mrstrength_0001_0002 |
1933.6 |
0.176 |
ma5_dratio_000_005 |
1936.1 |
0.046 |
ma10_dratio_000_005 |
1892.08 |
2.374 |
ma25_dratio_000_005 |
1863.54 |
3.942 |
ma50_dratio_000_005 |
1856.227 |
4.351 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-05-27 |
09:06 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-93.548 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-2.227 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_n2 |
0.513 |
-0.565 |
mrstrength_n001_n0.5 |
1934.2 |
-0.941 |
ma5_dratio_n05_000 |
1934.4 |
-0.951 |
ma10_dratio_n05_000 |
1887.92 |
1.487 |
ma25_dratio_000_005 |
1863.6 |
2.812 |
ma50_dratio_000_005 |
1853.813 |
3.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.052 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.692 |
atratio_n002_n001 |
82.353 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.778 |
貸借 |
-3.47 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.691 |
mrstrength_n005_n002 |
1943.8 |
-1.379 |
ma5_dratio_n05_000 |
1938.9 |
-1.13 |
ma10_dratio_n05_000 |
1883 |
1.806 |
ma25_dratio_000_005 |
1864.08 |
2.839 |
ma50_dratio_000_005 |
1851.533 |
3.536 |
ma75_dratio_000_005 |
-1.949 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.927 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.369 |
mrstrength_n0.5_n0.2 |
1953 |
-0.154 |
ma5_dratio_n05_000 |
1951.1 |
-0.056 |
ma10_dratio_n05_000 |
1877.52 |
3.86 |
ma25_dratio_000_005 |
1865.04 |
4.555 |
ma50_dratio_000_005 |
1848.52 |
5.49 |
ma75_dratio_005_007 |
-0.77 |
gratio_n001_n0.5 |
0.879 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.035 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.251 |
mrstrength_0001_0002 |
1951.6 |
-0.184 |
ma5_dratio_n05_000 |
1942.7 |
0.273 |
ma10_dratio_000_005 |
1870.16 |
4.162 |
ma25_dratio_000_005 |
1867.32 |
4.321 |
ma50_dratio_000_005 |
1845.093 |
5.577 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
3.326 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.222 |
atratio_n002_n001 |
-30.435 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.166 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.608 |
mrstrength_n001_n0.5 |
1938.6 |
0.072 |
ma5_dratio_000_005 |
1931.6 |
0.435 |
ma10_dratio_000_005 |
1862.52 |
4.16 |
ma25_dratio_000_005 |
1866.34 |
3.947 |
ma50_dratio_000_005 |
1841.667 |
5.339 |
ma75_dratio_005_007 |
1.324 |
gratio_0001_0002 |
3.588 |
volaratio_003_004 |
| 2025-05-20 |
14:35 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
119.048 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.025 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
-0.031 |
mrstrength_n0.2_0000 |
1934.6 |
1.52 |
ma5_dratio_000_005 |
1920.5 |
2.265 |
ma10_dratio_000_005 |
1854.52 |
5.903 |
ma25_dratio_005_007 |
1865.76 |
5.265 |
ma50_dratio_005_007 |
1838.347 |
6.835 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-51.163 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.228 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.705 |
mrstrength_0001_0002 |
1934 |
1.499 |
ma5_dratio_000_005 |
1906.3 |
2.974 |
ma10_dratio_000_005 |
1846.44 |
6.313 |
ma25_dratio_005_007 |
1864.2 |
5.3 |
ma50_dratio_005_007 |
1834.733 |
6.991 |
ma75_dratio_005_007 |
1.132 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-05-16 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
3.186 |
atratio_0003_0005 |
95.455 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.036 |
貸借 |
3.222 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.191 |
mrstrength_0002_0005 |
1949.2 |
-0.318 |
ma5_dratio_n05_000 |
1893 |
2.641 |
ma10_dratio_000_005 |
1835.92 |
5.832 |
ma25_dratio_005_007 |
1862.04 |
4.348 |
ma50_dratio_000_005 |
1831.227 |
6.104 |
ma75_dratio_005_007 |
-1.275 |
gratio_n002_n001 |
4.734 |
volaratio_004_005 |
| 2025-05-15 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.927 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.008 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.95 |
mrstrength_n001_n0.5 |
1933.8 |
-2.627 |
ma5_dratio_n05_000 |
1881.9 |
0.058 |
ma10_dratio_000_005 |
1826.28 |
3.106 |
ma25_dratio_000_005 |
1860.08 |
1.232 |
ma50_dratio_000_005 |
1828.013 |
3.008 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
2.309 |
volaratio_002_2.5 |
| 2025-05-14 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-2.091 |
atratio_n003_n002 |
-62.025 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.384 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.947 |
mrstrength_n002_n001 |
1924.6 |
-0.239 |
ma5_dratio_n05_000 |
1877.3 |
2.275 |
ma10_dratio_000_005 |
1818.68 |
5.571 |
ma25_dratio_005_007 |
1858.96 |
3.284 |
ma50_dratio_000_005 |
1825.573 |
5.172 |
ma75_dratio_005_007 |
-2.04 |
gratio_n003_n002 |
0.835 |
volaratio_0.5_001 |
| 2025-05-13 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-3.825 |
atratio_n005_n003 |
-35.772 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-1.467 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.257 |
mrstrength_n010_n005 |
1906.4 |
2.864 |
ma5_dratio_000_005 |
1871.2 |
4.799 |
ma10_dratio_000_005 |
1812.88 |
8.17 |
ma25_dratio_007_010 |
1856.96 |
5.603 |
ma50_dratio_005_007 |
1822.507 |
7.599 |
ma75_dratio_007_010 |
-4.022 |
gratio_n005_n003 |
4.657 |
volaratio_004_005 |
| 2025-05-12 |
15:21 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
9.271 |
atratio_0005_0010 |
2975 |
vratio_2000_p000 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.21 |
貸借 |
9.062 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.895 |
mrstrength_0005_0010 |
1878.6 |
8.538 |
ma5_dratio_007_010 |
1858.4 |
9.718 |
ma10_dratio_007_010 |
1807.56 |
12.804 |
ma25_dratio_010_015 |
1853.86 |
9.987 |
ma50_dratio_007_010 |
1818.907 |
12.1 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.216 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.873 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.023 |
mrstrength_0000_00.2 |
1836.8 |
1.59 |
ma5_dratio_000_005 |
1836 |
1.634 |
ma10_dratio_000_005 |
1799.16 |
3.715 |
ma25_dratio_000_005 |
1849.14 |
0.912 |
ma50_dratio_000_005 |
1814.44 |
2.842 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-1.42 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.032 |
mrstrength_0000_00.2 |
1830 |
0.383 |
ma5_dratio_000_005 |
1832 |
0.273 |
ma10_dratio_000_005 |
1801.68 |
1.96 |
ma25_dratio_000_005 |
1847.64 |
-0.576 |
ma50_dratio_n05_000 |
1812.12 |
1.373 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.365 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.523 |
mrstrength_00.5_00.7 |
1830 |
-0.055 |
ma5_dratio_n05_000 |
1831.8 |
-0.153 |
ma10_dratio_n05_000 |
1805.36 |
1.309 |
ma25_dratio_000_005 |
1846.8 |
-0.964 |
ma50_dratio_n05_000 |
1810.573 |
1.018 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-05-02 |
15:24 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.428 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.475 |
mrstrength_n002_n001 |
1836 |
-0.763 |
ma5_dratio_n05_000 |
1832.2 |
-0.557 |
ma10_dratio_n05_000 |
1809.08 |
0.714 |
ma25_dratio_000_005 |
1845.9 |
-1.295 |
ma50_dratio_n05_000 |
1809.293 |
0.702 |
ma75_dratio_000_005 |
-0.765 |
gratio_n001_n0.5 |
0.33 |
volaratio_000_0.5 |
| 2025-05-01 |
13:36 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-92.568 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.623 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.238 |
mrstrength_n002_n001 |
1838.2 |
-0.446 |
ma5_dratio_n05_000 |
1829.3 |
0.038 |
ma10_dratio_000_005 |
1813.36 |
0.918 |
ma25_dratio_000_005 |
1845.36 |
-0.832 |
ma50_dratio_n05_000 |
1807.933 |
1.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-04-30 |
15:10 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
1750 |
vratio_1000_2000 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.059 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.845 |
mrstrength_n001_n0.5 |
1835.2 |
-0.174 |
ma5_dratio_n05_000 |
1824.3 |
0.422 |
ma10_dratio_000_005 |
1817.32 |
0.808 |
ma25_dratio_000_005 |
1844.66 |
-0.686 |
ma50_dratio_n05_000 |
1806.56 |
1.408 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
6.703 |
volaratio_005_007 |
| 2025-04-28 |
09:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.139 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.559 |
mrstrength_n002_n001 |
1834 |
0.164 |
ma5_dratio_000_005 |
1817.7 |
1.062 |
ma10_dratio_000_005 |
1820.12 |
0.927 |
ma25_dratio_000_005 |
1843.88 |
-0.373 |
ma50_dratio_n05_000 |
1805.467 |
1.747 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-25 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
-96 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.511 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
1.902 |
-0.484 |
mrstrength_n0.5_n0.2 |
1833.6 |
1.385 |
ma5_dratio_000_005 |
1809.7 |
2.724 |
ma10_dratio_000_005 |
1823.08 |
1.97 |
ma25_dratio_000_005 |
1842.74 |
0.882 |
ma50_dratio_000_005 |
1804.773 |
3.005 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-04-24 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
1566.667 |
vratio_1000_2000 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.26 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.503 |
mrstrength_00.5_00.7 |
1828.4 |
0.252 |
ma5_dratio_000_005 |
1797.8 |
1.958 |
ma10_dratio_000_005 |
1825.4 |
0.416 |
ma25_dratio_000_005 |
1841.16 |
-0.443 |
ma50_dratio_n05_000 |
1803.72 |
1.623 |
ma75_dratio_000_005 |
2.204 |
gratio_0002_0003 |
7.93 |
volaratio_007_010 |
| 2025-04-23 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.645 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.496 |
mrstrength_n005_n002 |
1820.4 |
-0.297 |
ma5_dratio_n05_000 |
1790.7 |
1.357 |
ma10_dratio_000_005 |
1827.6 |
-0.689 |
ma25_dratio_n05_000 |
1839.94 |
-1.355 |
ma50_dratio_n05_000 |
1803.373 |
0.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-04-22 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-62.069 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.12 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.317 |
mrstrength_n0.5_n0.2 |
1813.4 |
0.695 |
ma5_dratio_000_005 |
1779.2 |
2.63 |
ma10_dratio_000_005 |
1831 |
-0.273 |
ma25_dratio_n05_000 |
1839.8 |
-0.75 |
ma50_dratio_n05_000 |
1803.267 |
1.261 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-04-21 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
383.333 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
3.247 |
貸借 |
-3.138 |
rstrength_n005_n002 |
cont_06 |
-1.297 |
1.406 |
mrstrength_0001_0002 |
1801.4 |
1.865 |
ma5_dratio_000_005 |
1766.8 |
3.86 |
ma10_dratio_000_005 |
1832.44 |
0.14 |
ma25_dratio_000_005 |
1839.4 |
-0.239 |
ma50_dratio_n05_000 |
1804.8 |
1.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-04-18 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
2.231 |
atratio_0002_0003 |
-70 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.491 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
1.205 |
mrstrength_0001_0002 |
1785.8 |
2.643 |
ma5_dratio_000_005 |
1752.6 |
4.587 |
ma10_dratio_000_005 |
1835 |
-0.109 |
ma25_dratio_n05_000 |
1838.3 |
-0.288 |
ma50_dratio_n05_000 |
1806.413 |
1.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-04-17 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.152 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.618 |
mrstrength_n001_n0.5 |
1767.2 |
1.46 |
ma5_dratio_000_005 |
1746.8 |
2.645 |
ma10_dratio_000_005 |
1839.28 |
-2.516 |
ma25_dratio_n05_000 |
1836.76 |
-2.382 |
ma50_dratio_n05_000 |
1808.293 |
-0.846 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
0.955 |
volaratio_0.5_001 |
| 2025-04-16 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.921 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.806 |
mrstrength_0001_0002 |
1761 |
1.079 |
ma5_dratio_000_005 |
1750.3 |
1.697 |
ma10_dratio_000_005 |
1845.16 |
-3.531 |
ma25_dratio_n05_000 |
1835.8 |
-3.04 |
ma50_dratio_n05_000 |
1810.653 |
-1.693 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-04-15 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.398 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.327 |
mrstrength_n0.5_n0.2 |
1745 |
1.203 |
ma5_dratio_000_005 |
1755.2 |
0.615 |
ma10_dratio_000_005 |
1852.56 |
-4.672 |
ma25_dratio_n05_000 |
1834.02 |
-3.709 |
ma50_dratio_n05_000 |
1813.36 |
-2.612 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
0.623 |
volaratio_0.5_001 |
| 2025-04-14 |
11:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.036 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.204 |
mrstrength_n0.5_n0.2 |
1732.2 |
1.432 |
ma5_dratio_000_005 |
1771.5 |
-0.819 |
ma10_dratio_n05_000 |
1864.48 |
-5.765 |
ma25_dratio_n07_n05 |
1832.56 |
-4.123 |
ma50_dratio_n05_000 |
1816.253 |
-3.262 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
0.342 |
volaratio_000_0.5 |
| 2025-04-11 |
14:16 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.249 |
atratio_n002_n001 |
87.5 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.564 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.708 |
mrstrength_0001_0002 |
1719.4 |
1.198 |
ma5_dratio_000_005 |
1788.7 |
-2.723 |
ma10_dratio_n05_000 |
1870.16 |
-6.96 |
ma25_dratio_n07_n05 |
1831.24 |
-4.982 |
ma50_dratio_n05_000 |
1819.093 |
-4.348 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-04-10 |
14:16 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
3.647 |
atratio_0003_0005 |
-60 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
4.306 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.481 |
mrstrength_n010_n005 |
1726.4 |
2.062 |
ma5_dratio_000_005 |
1806.9 |
-2.485 |
ma10_dratio_n05_000 |
1877 |
-6.127 |
ma25_dratio_n07_n05 |
1830.26 |
-3.73 |
ma50_dratio_n05_000 |
1822 |
-3.293 |
ma75_dratio_n05_000 |
2.353 |
gratio_0002_0003 |
1.264 |
volaratio_001_1.5 |
| 2025-04-09 |
13:50 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-2.631 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.816 |
mrstrength_0002_0005 |
1739.6 |
-2.276 |
ma5_dratio_n05_000 |
1823.6 |
-6.778 |
ma10_dratio_n07_n05 |
1881.96 |
-9.669 |
ma25_dratio_n10_n07 |
1828.88 |
-7.047 |
ma50_dratio_n10_n07 |
1825.36 |
-6.868 |
ma75_dratio_n07_n05 |
0.353 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
3.992 |
貸借 |
-3.46 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.493 |
mrstrength_n010_n005 |
1765.4 |
-3.591 |
ma5_dratio_n05_000 |
1846.5 |
-7.826 |
ma10_dratio_n10_n07 |
1888.16 |
-9.859 |
ma25_dratio_n10_n07 |
1828.88 |
-6.938 |
ma50_dratio_n07_n05 |
1829.52 |
-6.97 |
ma75_dratio_n07_n05 |
-1.359 |
gratio_n002_n001 |
3.353 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-4.62 |
atratio_n005_n003 |
21.212 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-5.202 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
3.207 |
mrstrength_0002_0005 |
1810.8 |
-6.505 |
ma5_dratio_n07_n05 |
1866.5 |
-9.295 |
ma10_dratio_n10_n07 |
1893.88 |
-10.607 |
ma25_dratio_n15_n10 |
1828.88 |
-7.43 |
ma50_dratio_n10_n07 |
1833.787 |
-7.677 |
ma75_dratio_n10_n07 |
-6.761 |
gratio_n010_n005 |
4.765 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-2.899 |
atratio_n003_n002 |
65 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-1.632 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-0.149 |
mrstrength_n0.2_0000 |
1858 |
-4.467 |
ma5_dratio_n05_000 |
1888.3 |
-6 |
ma10_dratio_n07_n05 |
1899.24 |
-6.542 |
ma25_dratio_n07_n05 |
1829.02 |
-2.953 |
ma50_dratio_n05_000 |
1837.893 |
-3.422 |
ma75_dratio_n05_000 |
-1.532 |
gratio_n002_n001 |
3.746 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-72.603 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.247 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
2.716 |
mrstrength_0002_0005 |
1887.4 |
-3.147 |
ma5_dratio_n05_000 |
1902.5 |
-3.916 |
ma10_dratio_n05_000 |
1901.04 |
-3.842 |
ma25_dratio_n05_000 |
1827.32 |
0.037 |
ma50_dratio_000_005 |
1840.907 |
-0.701 |
ma75_dratio_n05_000 |
-1.531 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-5.184 |
atratio_n010_n005 |
|
vratio_other |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.677 |
貸借 |
-4.507 |
rstrength_n005_n002 |
cont_none |
0.285 |
-5.469 |
mrstrength_n010_n005 |
1907.6 |
-4.12 |
ma5_dratio_n05_000 |
1908.5 |
-4.166 |
ma10_dratio_n05_000 |
1900.16 |
-3.745 |
ma25_dratio_n05_000 |
1824.58 |
0.242 |
ma50_dratio_000_005 |
1843.413 |
-0.782 |
ma75_dratio_n05_000 |
-1.452 |
gratio_n002_n001 |
4.97 |
volaratio_004_005 |
| 2025-04-01 |
|
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.083 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1927.6 |
0.073 |
ma5_dratio_000_005 |
1915.6 |
0.7 |
ma10_dratio_000_005 |
1899.12 |
1.573 |
ma25_dratio_000_005 |
1822.08 |
5.868 |
ma50_dratio_005_007 |
1845.693 |
4.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-31 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.064 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
4.412 |
mrstrength_0002_0005 |
1922.2 |
0.354 |
ma5_dratio_000_005 |
1908.9 |
1.053 |
ma10_dratio_000_005 |
1893.6 |
1.869 |
ma25_dratio_000_005 |
1817.34 |
6.144 |
ma50_dratio_005_007 |
1845.973 |
4.498 |
ma75_dratio_000_005 |
-2.081 |
gratio_n003_n002 |
2.552 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
|
vratio_other |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-2.034 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.435 |
mrstrength_0001_0002 |
1918.6 |
0.177 |
ma5_dratio_000_005 |
1905.9 |
0.845 |
ma10_dratio_000_005 |
1888.24 |
1.788 |
ma25_dratio_000_005 |
1813.18 |
6.002 |
ma50_dratio_005_007 |
1845.72 |
4.133 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
0.839 |
volaratio_0.5_001 |
| 2025-03-27 |
|
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.775 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1917.6 |
0.594 |
ma5_dratio_000_005 |
1907.7 |
1.117 |
ma10_dratio_000_005 |
1882.72 |
2.458 |
ma25_dratio_000_005 |
1809.4 |
6.61 |
ma50_dratio_005_007 |
1845.533 |
4.523 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-26 |
13:49 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.42 |
atratio_0001_0002 |
-36.364 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.799 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.767 |
mrstrength_00.7_0001 |
1909.4 |
1.027 |
ma5_dratio_000_005 |
1908.8 |
1.058 |
ma10_dratio_000_005 |
1877.36 |
2.751 |
ma25_dratio_000_005 |
1805.22 |
6.857 |
ma50_dratio_005_007 |
1843.813 |
4.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.262 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.928 |
mrstrength_n001_n0.5 |
1903.6 |
-0.084 |
ma5_dratio_n05_000 |
1912.4 |
-0.544 |
ma10_dratio_n05_000 |
1872 |
1.603 |
ma25_dratio_000_005 |
1801.18 |
5.597 |
ma50_dratio_005_007 |
1841.853 |
3.266 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-03-24 |
10:10 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.536 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.131 |
mrstrength_n0.2_0000 |
1895.6 |
0.812 |
ma5_dratio_000_005 |
1928.6 |
-0.913 |
ma10_dratio_n05_000 |
1867.64 |
2.322 |
ma25_dratio_000_005 |
1798.14 |
6.276 |
ma50_dratio_005_007 |
1840.253 |
3.844 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.536 |
atratio_0001_0002 |
358.333 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.543 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.734 |
mrstrength_0001_0002 |
1893.2 |
1.257 |
ma5_dratio_000_005 |
1927.4 |
-0.54 |
ma10_dratio_n05_000 |
1862.4 |
2.932 |
ma25_dratio_000_005 |
1795.62 |
6.76 |
ma50_dratio_005_007 |
1838.573 |
4.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.385 |
mrstrength_n0.5_n0.2 |
1897.8 |
-0.516 |
ma5_dratio_n05_000 |
1926.8 |
-2.014 |
ma10_dratio_n05_000 |
1856.92 |
1.674 |
ma25_dratio_000_005 |
1792.88 |
5.305 |
ma50_dratio_005_007 |
1836.853 |
2.784 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-18 |
14:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
-55.882 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.491 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.841 |
mrstrength_00.7_0001 |
1908.2 |
-0.43 |
ma5_dratio_n05_000 |
1926.6 |
-1.381 |
ma10_dratio_n05_000 |
1852.28 |
2.576 |
ma25_dratio_000_005 |
1791.26 |
6.071 |
ma50_dratio_005_007 |
1835.64 |
3.506 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.549 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-2.875 |
mrstrength_n005_n002 |
1921.2 |
-3.081 |
ma5_dratio_n05_000 |
1922.1 |
-3.127 |
ma10_dratio_n05_000 |
1848.6 |
0.725 |
ma25_dratio_000_005 |
1789.4 |
4.057 |
ma50_dratio_000_005 |
1834.24 |
1.513 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
264.286 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.24 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.828 |
mrstrength_n005_n002 |
1961.6 |
-3.191 |
ma5_dratio_n05_000 |
1920.4 |
-1.114 |
ma10_dratio_n05_000 |
1846.36 |
2.851 |
ma25_dratio_000_005 |
1790.98 |
6.031 |
ma50_dratio_005_007 |
1833.48 |
3.574 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.458 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1961.6 |
-1.101 |
ma5_dratio_n05_000 |
1913.2 |
1.401 |
ma10_dratio_000_005 |
1841.6 |
5.343 |
ma25_dratio_005_007 |
1792.12 |
8.252 |
ma50_dratio_007_010 |
1832.547 |
5.864 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-03-12 |
15:23 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.272 |
atratio_n002_n001 |
-69.811 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.388 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.343 |
mrstrength_n002_n001 |
1955.8 |
-0.808 |
ma5_dratio_n05_000 |
1901.2 |
2.041 |
ma10_dratio_000_005 |
1834.24 |
5.766 |
ma25_dratio_005_007 |
1792.8 |
8.211 |
ma50_dratio_007_010 |
1830.613 |
5.975 |
ma75_dratio_005_007 |
-0.254 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-4.797 |
atratio_n005_n003 |
-90.364 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.736 |
貸借 |
-4.062 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-4.162 |
mrstrength_n005_n002 |
1945 |
1.028 |
ma5_dratio_000_005 |
1887.8 |
4.089 |
ma10_dratio_000_005 |
1826.44 |
7.586 |
ma25_dratio_007_010 |
1793.4 |
9.568 |
ma50_dratio_007_010 |
1828.747 |
7.451 |
ma75_dratio_007_010 |
-3.101 |
gratio_n005_n003 |
3.466 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
8.689 |
atratio_0005_0010 |
2955.556 |
vratio_2000_p000 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.143 |
貸借 |
8.832 |
rstrength_0005_0010 |
cont_none |
0.383 |
8.306 |
mrstrength_0005_0010 |
1923 |
7.332 |
ma5_dratio_007_010 |
1871.6 |
10.28 |
ma10_dratio_010_015 |
1815.48 |
13.689 |
ma25_dratio_010_015 |
1793.76 |
15.066 |
ma50_dratio_015_020 |
1826.32 |
13.014 |
ma75_dratio_010_015 |
4.213 |
gratio_0003_0005 |
9.681 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.267 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.541 |
mrstrength_0001_0002 |
1879.2 |
1.054 |
ma5_dratio_000_005 |
1844.3 |
2.966 |
ma10_dratio_000_005 |
1800.64 |
5.463 |
ma25_dratio_005_007 |
1792.14 |
5.963 |
ma50_dratio_005_007 |
1822.693 |
4.186 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-06 |
15:22 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.326 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.601 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_08_p0 |
0.766 |
0.56 |
mrstrength_00.5_00.7 |
1864.8 |
2.477 |
ma5_dratio_000_005 |
1833.9 |
4.204 |
ma10_dratio_000_005 |
1792.32 |
6.622 |
ma25_dratio_005_007 |
1793.56 |
6.548 |
ma50_dratio_005_007 |
1821.173 |
4.932 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.671 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.064 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_07 |
0.233 |
1.438 |
mrstrength_0001_0002 |
1846.6 |
2.134 |
ma5_dratio_000_005 |
1821.2 |
3.558 |
ma10_dratio_000_005 |
1783.52 |
5.746 |
ma25_dratio_005_007 |
1794.5 |
5.099 |
ma50_dratio_005_007 |
1819.693 |
3.644 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-04 |
14:28 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
61.538 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.056 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_06 |
-1.202 |
1.744 |
mrstrength_0001_0002 |
1830.6 |
1.333 |
ma5_dratio_000_005 |
1812.1 |
2.367 |
ma10_dratio_000_005 |
1775.8 |
4.46 |
ma25_dratio_000_005 |
1797.06 |
3.224 |
ma50_dratio_000_005 |
1818.52 |
2.006 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-03-03 |
13:38 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.876 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_05 |
1.695 |
-0.71 |
mrstrength_n001_n0.5 |
1820.2 |
1.362 |
ma5_dratio_000_005 |
1806.1 |
2.154 |
ma10_dratio_000_005 |
1769.6 |
4.261 |
ma25_dratio_000_005 |
1800.2 |
2.489 |
ma50_dratio_000_005 |
1817.413 |
1.518 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.559 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_04 |
-2.877 |
3.262 |
mrstrength_0002_0005 |
1809.4 |
0.973 |
ma5_dratio_000_005 |
1800.9 |
1.449 |
ma10_dratio_000_005 |
1763.88 |
3.578 |
ma25_dratio_000_005 |
1803.74 |
1.29 |
ma50_dratio_000_005 |
1817.067 |
0.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-02-27 |
15:00 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-17.021 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.144 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
0.477 |
mrstrength_00.2_00.5 |
1803 |
0.943 |
ma5_dratio_000_005 |
1796.2 |
1.325 |
ma10_dratio_000_005 |
1758.8 |
3.48 |
ma25_dratio_000_005 |
1807.22 |
0.707 |
ma50_dratio_000_005 |
1816.707 |
0.181 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
51.613 |
vratio_0050_0075 |
9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.277 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.416 |
mrstrength_00.2_00.5 |
1795.8 |
0.568 |
ma5_dratio_000_005 |
1792.2 |
0.77 |
ma10_dratio_000_005 |
1753.6 |
2.988 |
ma25_dratio_000_005 |
1810.84 |
-0.267 |
ma50_dratio_n05_000 |
1816.147 |
-0.559 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-02-25 |
15:16 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
181.818 |
vratio_0100_0200 |
9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.033 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.06 |
mrstrength_0002_0005 |
1793.6 |
0.524 |
ma5_dratio_000_005 |
1788.8 |
0.794 |
ma10_dratio_000_005 |
1749 |
3.087 |
ma25_dratio_000_005 |
1815.04 |
-0.663 |
ma50_dratio_n05_000 |
1816.147 |
-0.724 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
2.246 |
volaratio_002_2.5 |
| 2025-02-21 |
15:00 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-69.444 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.241 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.479 |
mrstrength_n0.5_n0.2 |
1792 |
-0.056 |
ma5_dratio_n05_000 |
1789.3 |
0.095 |
ma10_dratio_000_005 |
1745.04 |
2.634 |
ma25_dratio_000_005 |
1818.98 |
-1.538 |
ma50_dratio_n05_000 |
1816.293 |
-1.393 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
0.335 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.032 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.859 |
mrstrength_0001_0002 |
1792.4 |
0.145 |
ma5_dratio_000_005 |
1790.8 |
0.235 |
ma10_dratio_000_005 |
1741.08 |
3.097 |
ma25_dratio_000_005 |
1822.16 |
-1.491 |
ma50_dratio_n05_000 |
1816.413 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.877 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.344 |
mrstrength_n0.5_n0.2 |
1789.4 |
-0.302 |
ma5_dratio_n05_000 |
1789.3 |
-0.296 |
ma10_dratio_n05_000 |
1738.12 |
2.64 |
ma25_dratio_000_005 |
1824.46 |
-2.218 |
ma50_dratio_n05_000 |
1816.32 |
-1.779 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.96 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_05 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1788.6 |
0.358 |
ma5_dratio_000_005 |
1786.5 |
0.476 |
ma10_dratio_000_005 |
1736.08 |
3.394 |
ma25_dratio_000_005 |
1826.94 |
-1.748 |
ma50_dratio_n05_000 |
1816.387 |
-1.177 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-02-17 |
12:46 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.69 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.049 |
mrstrength_0000_00.2 |
1784 |
0.617 |
ma5_dratio_000_005 |
1781.5 |
0.758 |
ma10_dratio_000_005 |
1733.08 |
3.573 |
ma25_dratio_000_005 |
1827.04 |
-1.754 |
ma50_dratio_n05_000 |
1815.92 |
-1.152 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.56 |
volaratio_0.5_001 |
| 2025-02-14 |
15:23 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-1.204 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.521 |
mrstrength_0001_0002 |
1786.6 |
0.358 |
ma5_dratio_000_005 |
1771.1 |
1.237 |
ma10_dratio_000_005 |
1730.36 |
3.62 |
ma25_dratio_000_005 |
1826.78 |
-1.849 |
ma50_dratio_n05_000 |
1815.84 |
-1.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.363 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1789.2 |
-0.514 |
ma5_dratio_n05_000 |
1761.1 |
1.073 |
ma10_dratio_000_005 |
1728.64 |
2.971 |
ma25_dratio_000_005 |
1826.56 |
-2.549 |
ma50_dratio_n05_000 |
1815.787 |
-1.971 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.169 |
volaratio_000_0.5 |
| 2025-02-12 |
14:38 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-66.102 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.049 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.032 |
mrstrength_0000_00.2 |
1789.2 |
-0.514 |
ma5_dratio_n05_000 |
1752.2 |
1.587 |
ma10_dratio_000_005 |
1728.84 |
2.959 |
ma25_dratio_000_005 |
1826.66 |
-2.554 |
ma50_dratio_n05_000 |
1815.92 |
-1.978 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
1.129 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.991 |
atratio_n002_n001 |
-48.696 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
1.799 |
貸借 |
-3.79 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.027 |
mrstrength_n005_n002 |
1784.4 |
-0.695 |
ma5_dratio_n05_000 |
1743.3 |
1.646 |
ma10_dratio_000_005 |
1728.84 |
2.496 |
ma25_dratio_000_005 |
1826.82 |
-3.001 |
ma50_dratio_n05_000 |
1816.133 |
-2.43 |
ma75_dratio_n05_000 |
-0.774 |
gratio_n001_n0.5 |
3.044 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
130 |
vratio_0100_0200 |
9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.058 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_05 |
-0.715 |
0.826 |
mrstrength_00.7_0001 |
1779 |
1.63 |
ma5_dratio_000_005 |
1735.4 |
4.183 |
ma10_dratio_000_005 |
1730.24 |
4.494 |
ma25_dratio_000_005 |
1827.32 |
-1.057 |
ma50_dratio_n05_000 |
1816.44 |
-0.465 |
ma75_dratio_n05_000 |
-0.72 |
gratio_n001_n0.5 |
3.144 |
volaratio_003_004 |
| 2025-02-06 |
14:11 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
4900 |
vratio_2000_p000 |
5.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.423 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_04 |
0.605 |
0.856 |
mrstrength_00.7_0001 |
1755.6 |
2.871 |
ma5_dratio_000_005 |
1724.6 |
4.72 |
ma10_dratio_000_005 |
1730.2 |
4.381 |
ma25_dratio_000_005 |
1827.06 |
-1.153 |
ma50_dratio_n05_000 |
1816.347 |
-0.57 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-05 |
14:18 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
-96.154 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.093 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_03 |
0.085 |
1.282 |
mrstrength_0001_0002 |
1733 |
2.712 |
ma5_dratio_000_005 |
1714.2 |
3.839 |
ma10_dratio_000_005 |
1735.6 |
2.558 |
ma25_dratio_000_005 |
1827.04 |
-2.575 |
ma50_dratio_n05_000 |
1816.173 |
-1.992 |
ma75_dratio_n05_000 |
1.367 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
13:49 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
-72.34 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.034 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
-0.092 |
mrstrength_n0.2_0000 |
1715.2 |
2.379 |
ma5_dratio_000_005 |
1706.2 |
2.919 |
ma10_dratio_000_005 |
1742.64 |
0.767 |
ma25_dratio_000_005 |
1828.02 |
-3.94 |
ma50_dratio_n05_000 |
1816.333 |
-3.322 |
ma75_dratio_n05_000 |
1.49 |
gratio_0001_0002 |
1.595 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
3.193 |
atratio_0003_0005 |
944.444 |
vratio_0500_1000 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-1.911 |
貸借 |
5.104 |
rstrength_0005_0010 |
cont_none |
-2.659 |
5.852 |
mrstrength_0005_0010 |
1702.2 |
2.514 |
ma5_dratio_000_005 |
1699.6 |
2.671 |
ma10_dratio_000_005 |
1751.36 |
-0.363 |
ma25_dratio_n05_000 |
1828.8 |
-4.582 |
ma50_dratio_n05_000 |
1816.813 |
-3.953 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.7 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.399 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.266 |
mrstrength_n0.5_n0.2 |
1691.8 |
-0.047 |
ma5_dratio_n05_000 |
1694.2 |
-0.189 |
ma10_dratio_n05_000 |
1760.36 |
-3.94 |
ma25_dratio_n05_000 |
1829.9 |
-7.591 |
ma50_dratio_n10_n07 |
1817.373 |
-6.954 |
ma75_dratio_n07_n05 |
-0.295 |
gratio_n0.5_0000 |
0.178 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.355 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.134 |
mrstrength_n0.2_0000 |
1693.6 |
-0.035 |
ma5_dratio_n05_000 |
1695.5 |
-0.147 |
ma10_dratio_n05_000 |
1772.04 |
-4.46 |
ma25_dratio_n05_000 |
1831.74 |
-7.574 |
ma50_dratio_n10_n07 |
1818.587 |
-6.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.415 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.51 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1695.4 |
-0.26 |
ma5_dratio_n05_000 |
1695.4 |
-0.26 |
ma10_dratio_n05_000 |
1783.64 |
-5.194 |
ma25_dratio_n07_n05 |
1833.72 |
-7.783 |
ma50_dratio_n10_n07 |
1819.72 |
-7.074 |
ma75_dratio_n10_n07 |
-0.059 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-01-28 |
15:22 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.346 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.387 |
1.269 |
mrstrength_0001_0002 |
1697.2 |
-0.365 |
ma5_dratio_n05_000 |
1698.4 |
-0.436 |
ma10_dratio_n05_000 |
1794.8 |
-5.783 |
ma25_dratio_n07_n05 |
1835.6 |
-7.878 |
ma50_dratio_n10_n07 |
1820.973 |
-7.138 |
ma75_dratio_n10_n07 |
-0.059 |
gratio_n0.5_0000 |
0.237 |
volaratio_000_0.5 |
| 2025-01-27 |
15:13 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.8 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.505 |
mrstrength_00.5_00.7 |
1697 |
-0.236 |
ma5_dratio_n05_000 |
1702.6 |
-0.564 |
ma10_dratio_n05_000 |
1805.48 |
-6.23 |
ma25_dratio_n07_n05 |
1837.78 |
-7.878 |
ma50_dratio_n10_n07 |
1822.32 |
-7.096 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
170 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.243 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.051 |
mrstrength_n0.2_0000 |
1696.6 |
0.2 |
ma5_dratio_000_005 |
1705.3 |
-0.311 |
ma10_dratio_n05_000 |
1818.32 |
-6.507 |
ma25_dratio_n07_n05 |
1839.88 |
-7.603 |
ma50_dratio_n10_n07 |
1823.76 |
-6.786 |
ma75_dratio_n07_n05 |
-0.705 |
gratio_n001_n0.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.807 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.671 |
mrstrength_n001_n0.5 |
1697.4 |
0.271 |
ma5_dratio_000_005 |
1708 |
-0.351 |
ma10_dratio_n05_000 |
1830.8 |
-7.035 |
ma25_dratio_n10_n07 |
1841.32 |
-7.566 |
ma50_dratio_n10_n07 |
1825.107 |
-6.745 |
ma75_dratio_n07_n05 |
-0.118 |
gratio_n0.5_0000 |
0.413 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.81 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.992 |
mrstrength_n001_n0.5 |
1695.4 |
0.271 |
ma5_dratio_000_005 |
1712.8 |
-0.747 |
ma10_dratio_n05_000 |
1843.6 |
-7.789 |
ma25_dratio_n10_n07 |
1843.66 |
-7.792 |
ma50_dratio_n10_n07 |
1826.653 |
-6.934 |
ma75_dratio_n07_n05 |
-0.059 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-01-21 |
12:35 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-93.506 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.449 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.382 |
mrstrength_n0.5_n0.2 |
1699.6 |
-0.565 |
ma5_dratio_n05_000 |
1721.3 |
-1.818 |
ma10_dratio_n05_000 |
1855.64 |
-8.926 |
ma25_dratio_n10_n07 |
1845.66 |
-8.434 |
ma50_dratio_n10_n07 |
1827.987 |
-7.549 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
0.414 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
285 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.61 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.936 |
mrstrength_n002_n001 |
1708.2 |
-1.007 |
ma5_dratio_n05_000 |
1730.3 |
-2.271 |
ma10_dratio_n05_000 |
1868.08 |
-9.479 |
ma25_dratio_n10_n07 |
1847.42 |
-8.467 |
ma50_dratio_n10_n07 |
1829.4 |
-7.565 |
ma75_dratio_n10_n07 |
0.059 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-31.034 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.11 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.023 |
mrstrength_0001_0002 |
1714 |
-0.583 |
ma5_dratio_n05_000 |
1741.9 |
-2.176 |
ma10_dratio_n05_000 |
1881.08 |
-9.414 |
ma25_dratio_n10_n07 |
1849.72 |
-7.878 |
ma50_dratio_n10_n07 |
1830.32 |
-6.902 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
52.632 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.472 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.018 |
mrstrength_n005_n002 |
1718.6 |
-1.548 |
ma5_dratio_n05_000 |
1752.2 |
-3.436 |
ma10_dratio_n05_000 |
1892.92 |
-10.614 |
ma25_dratio_n15_n10 |
1851.92 |
-8.635 |
ma50_dratio_n10_n07 |
1830.933 |
-7.588 |
ma75_dratio_n10_n07 |
-0.058 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-01-15 |
14:35 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-13.636 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.148 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.615 |
mrstrength_n001_n0.5 |
1730.2 |
-0.532 |
ma5_dratio_n05_000 |
1777.1 |
-3.157 |
ma10_dratio_n05_000 |
1903.24 |
-9.575 |
ma25_dratio_n10_n07 |
1854.08 |
-7.178 |
ma50_dratio_n10_n07 |
1831.72 |
-6.045 |
ma75_dratio_n07_n05 |
0.519 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-48.837 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.759 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.583 |
mrstrength_0002_0005 |
1743 |
-0.574 |
ma5_dratio_n05_000 |
1800.6 |
-3.754 |
ma10_dratio_n05_000 |
1910.8 |
-9.305 |
ma25_dratio_n10_n07 |
1855.42 |
-6.598 |
ma50_dratio_n07_n05 |
1832.267 |
-5.418 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-28.333 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.433 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.642 |
mrstrength_00.5_00.7 |
1752.4 |
-1.849 |
ma5_dratio_n05_000 |
1824.7 |
-5.738 |
ma10_dratio_n07_n05 |
1917.8 |
-10.314 |
ma25_dratio_n15_n10 |
1856.54 |
-7.355 |
ma50_dratio_n10_n07 |
1832.24 |
-6.126 |
ma75_dratio_n07_n05 |
0.058 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.314 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.189 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.374 |
mrstrength_n0.5_n0.2 |
1769.8 |
-2.418 |
ma5_dratio_n05_000 |
1849.7 |
-6.634 |
ma10_dratio_n07_n05 |
1921 |
-10.099 |
ma25_dratio_n15_n10 |
1857.34 |
-7.018 |
ma50_dratio_n10_n07 |
1832.307 |
-5.747 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
-0.004 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.706 |
mrstrength_n002_n001 |
1785.8 |
-2.005 |
ma5_dratio_n05_000 |
1875.3 |
-6.682 |
ma10_dratio_n07_n05 |
1923.2 |
-9.006 |
ma25_dratio_n10_n07 |
1858.58 |
-5.842 |
ma50_dratio_n07_n05 |
1832.44 |
-4.499 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.605 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.694 |
mrstrength_n002_n001 |
1824 |
-2.138 |
ma5_dratio_n05_000 |
1898.6 |
-5.983 |
ma10_dratio_n07_n05 |
1924.48 |
-7.248 |
ma25_dratio_n10_n07 |
1859.36 |
-3.999 |
ma50_dratio_n05_000 |
1832.427 |
-2.588 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3947 rela |
ダイナパック |
スタンダード（内国株式） |
-1.494 |
atratio_n002_n001 |
36.364 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3952;3958;3861 |
中央紙器;笹徳印刷;王子ＨＤ |
0.257 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.021 |
mrstrength_n0.2_0000 |
1858.2 |
-4.208 |
ma5_dratio_n05_000 |
1917.1 |
-7.151 |
ma10_dratio_n10_n07 |
1924.48 |
-7.507 |
ma25_dratio_n10_n07 |
1859.46 |
-4.273 |
ma50_dratio_n05_000 |
1831.827 |
-2.829 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |