Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-37.568 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
39.25 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
2025-07-31 |
|
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-38.64 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
594億円 |
594 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.208 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.047 |
mrstrength_n0.2_0000 |
3063 |
0.229 |
ma5_dratio_000_005 |
2996.5 |
2.453 |
ma10_dratio_000_005 |
2885.68 |
6.387 |
ma25_dratio_005_007 |
2792.04 |
9.955 |
ma50_dratio_007_010 |
2651.107 |
15.801 |
ma75_dratio_015_020 |
0.487 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-25.093 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
3.691 |
貸借 |
-3.202 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.682 |
mrstrength_00.5_00.7 |
3042 |
1.249 |
ma5_dratio_000_005 |
2976.7 |
3.47 |
ma10_dratio_000_005 |
2874.24 |
7.159 |
ma25_dratio_007_010 |
2779.42 |
10.814 |
ma50_dratio_010_015 |
2643.587 |
16.508 |
ma75_dratio_015_020 |
0.489 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-10.256 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.669 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.114 |
mrstrength_0000_00.2 |
3022 |
1.423 |
ma5_dratio_000_005 |
2954.5 |
3.74 |
ma10_dratio_000_005 |
2864.32 |
7.006 |
ma25_dratio_007_010 |
2766.74 |
10.78 |
ma50_dratio_010_015 |
2635.547 |
16.295 |
ma75_dratio_015_020 |
0.813 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
11.845 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.833 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.319 |
mrstrength_0001_0002 |
2990.4 |
2.829 |
ma5_dratio_000_005 |
2930.5 |
4.931 |
ma10_dratio_000_005 |
2854.28 |
7.733 |
ma25_dratio_007_010 |
2754.32 |
11.643 |
ma50_dratio_010_015 |
2627.813 |
17.017 |
ma75_dratio_015_020 |
0.496 |
gratio_0000_00.5 |
2.961 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
-1.716 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
61.19 |
mratio_0050_0100 |
585億円 |
585 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.582 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.769 |
mrstrength_0001_0002 |
2958.4 |
2.251 |
ma5_dratio_000_005 |
2901.7 |
4.249 |
ma10_dratio_000_005 |
2846 |
6.29 |
ma25_dratio_005_007 |
2741.88 |
10.326 |
ma50_dratio_010_015 |
2620.68 |
15.428 |
ma75_dratio_015_020 |
0.809 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
66.531 |
vratio_0050_0075 |
7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
61.19 |
mratio_0050_0100 |
573億円 |
573 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.171 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.058 |
mrstrength_0000_00.2 |
2930 |
1.195 |
ma5_dratio_000_005 |
2880.3 |
2.941 |
ma10_dratio_000_005 |
2837.84 |
4.481 |
ma25_dratio_000_005 |
2730.6 |
8.584 |
ma50_dratio_007_010 |
2613.96 |
13.429 |
ma75_dratio_010_015 |
1.007 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.511 |
atratio_0002_0003 |
55.556 |
vratio_0050_0075 |
7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
61.19 |
mratio_0050_0100 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.773 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.448 |
mrstrength_0002_0005 |
2911.4 |
2.356 |
ma5_dratio_000_005 |
2864.6 |
4.028 |
ma10_dratio_000_005 |
2833.6 |
5.167 |
ma25_dratio_005_007 |
2721.18 |
9.511 |
ma50_dratio_007_010 |
2607.947 |
14.266 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
13.718 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
61.19 |
mratio_0050_0100 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.407 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.333 |
mrstrength_n0.5_n0.2 |
2887 |
0.693 |
ma5_dratio_000_005 |
2845.9 |
2.147 |
ma10_dratio_000_005 |
2827.68 |
2.805 |
ma25_dratio_000_005 |
2711.3 |
7.218 |
ma50_dratio_007_010 |
2601.133 |
11.759 |
ma75_dratio_010_015 |
0.034 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-43.927 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
61.19 |
mratio_0050_0100 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
2.12 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_05 |
-0.56 |
1.67 |
mrstrength_0001_0002 |
2870.6 |
1.547 |
ma5_dratio_000_005 |
2841.1 |
2.601 |
ma10_dratio_000_005 |
2822.64 |
3.272 |
ma25_dratio_000_005 |
2701.14 |
7.917 |
ma50_dratio_007_010 |
2594.773 |
12.341 |
ma75_dratio_010_015 |
-0.104 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-12.721 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
50.71 |
mratio_0050_0100 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.153 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.621 |
mrstrength_0001_0002 |
2845 |
1.336 |
ma5_dratio_000_005 |
2837.8 |
1.593 |
ma10_dratio_000_005 |
2817.2 |
2.336 |
ma25_dratio_000_005 |
2690.7 |
7.147 |
ma50_dratio_007_010 |
2588.68 |
11.37 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
97.902 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
50.71 |
mratio_0050_0100 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.233 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.348 |
mrstrength_n0.5_n0.2 |
2830.6 |
1.463 |
ma5_dratio_000_005 |
2834.6 |
1.319 |
ma10_dratio_000_005 |
2812.72 |
2.108 |
ma25_dratio_000_005 |
2679.6 |
7.18 |
ma50_dratio_007_010 |
2581.653 |
11.247 |
ma75_dratio_010_015 |
1.05 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-29.557 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
50.71 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.972 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.262 |
mrstrength_n0.5_n0.2 |
2817.8 |
1.427 |
ma5_dratio_000_005 |
2821.4 |
1.297 |
ma10_dratio_000_005 |
2808.24 |
1.772 |
ma25_dratio_000_005 |
2668.5 |
7.101 |
ma50_dratio_007_010 |
2574.72 |
11.002 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
117.112 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
50.71 |
mratio_0050_0100 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.108 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.287 |
mrstrength_n0.5_n0.2 |
2804.8 |
0.72 |
ma5_dratio_000_005 |
2809.7 |
0.545 |
ma10_dratio_000_005 |
2803.48 |
0.768 |
ma25_dratio_000_005 |
2657.74 |
6.293 |
ma50_dratio_005_007 |
2568.16 |
10.001 |
ma75_dratio_010_015 |
-0.072 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
50.71 |
mratio_0050_0100 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.145 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.245 |
mrstrength_n002_n001 |
2811.6 |
-0.875 |
ma5_dratio_n05_000 |
2804 |
-0.606 |
ma10_dratio_n05_000 |
2798.32 |
-0.405 |
ma25_dratio_n05_000 |
2647.08 |
5.286 |
ma50_dratio_005_007 |
2561.92 |
8.786 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-36.25 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
54.65 |
mratio_0050_0100 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.478 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-1.031 |
mrstrength_n002_n001 |
2830.6 |
-0.692 |
ma5_dratio_n05_000 |
2804.4 |
0.235 |
ma10_dratio_000_005 |
2793.68 |
0.62 |
ma25_dratio_000_005 |
2637.44 |
6.581 |
ma50_dratio_005_007 |
2556.16 |
9.97 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-76.401 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
54.65 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.431 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.665 |
mrstrength_00.5_00.7 |
2838.6 |
-1.078 |
ma5_dratio_n05_000 |
2802.4 |
0.2 |
ma10_dratio_000_005 |
2786.8 |
0.761 |
ma25_dratio_000_005 |
2627.98 |
6.85 |
ma50_dratio_005_007 |
2550.08 |
10.114 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
211.009 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
54.65 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.071 |
貸借 |
-3.379 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.087 |
mrstrength_n005_n002 |
2825 |
-1.133 |
ma5_dratio_n05_000 |
2800 |
-0.25 |
ma10_dratio_n05_000 |
2781.44 |
0.416 |
ma25_dratio_000_005 |
2615.48 |
6.787 |
ma50_dratio_005_007 |
2543.947 |
9.79 |
ma75_dratio_007_010 |
-0.035 |
gratio_n0.5_0000 |
3.187 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-8.659 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
54.65 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.71 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.222 |
mrstrength_00.2_00.5 |
2814.6 |
1.577 |
ma5_dratio_000_005 |
2803.9 |
1.965 |
ma10_dratio_000_005 |
2773.12 |
3.097 |
ma25_dratio_000_005 |
2604.12 |
9.788 |
ma50_dratio_007_010 |
2538.053 |
12.645 |
ma75_dratio_010_015 |
0.59 |
gratio_00.5_0001 |
1.755 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-46.003 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
54.65 |
mratio_0050_0100 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
2.727 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_02 |
0.904 |
0.183 |
mrstrength_0000_00.2 |
2796.4 |
3.061 |
ma5_dratio_000_005 |
2799.4 |
2.951 |
ma10_dratio_000_005 |
2762 |
4.345 |
ma25_dratio_000_005 |
2589.8 |
11.283 |
ma50_dratio_010_015 |
2531 |
13.868 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
4.051 |
atratio_0003_0005 |
189.52 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.401 |
貸借 |
3.65 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.463 |
mrstrength_0002_0005 |
2778.2 |
2.62 |
ma5_dratio_000_005 |
2798 |
1.894 |
ma10_dratio_000_005 |
2750.24 |
3.664 |
ma25_dratio_000_005 |
2577.72 |
10.602 |
ma50_dratio_010_015 |
2523.707 |
12.969 |
ma75_dratio_010_015 |
1.825 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-35.854 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.713 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n3 |
1.261 |
-1.297 |
mrstrength_n002_n001 |
2766.2 |
-0.947 |
ma5_dratio_n05_000 |
2795 |
-1.968 |
ma10_dratio_n05_000 |
2740.8 |
-0.029 |
ma25_dratio_n05_000 |
2567.62 |
6.714 |
ma50_dratio_005_007 |
2516.453 |
8.883 |
ma75_dratio_007_010 |
0.62 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
52.564 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.043 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.087 |
mrstrength_n0.2_0000 |
2775 |
-1.225 |
ma5_dratio_n05_000 |
2806.9 |
-2.348 |
ma10_dratio_n05_000 |
2736.16 |
0.177 |
ma25_dratio_000_005 |
2560.38 |
7.054 |
ma50_dratio_007_010 |
2511.053 |
9.157 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-14.599 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.823 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.178 |
mrstrength_n0.2_0000 |
2793.2 |
-0.902 |
ma5_dratio_n05_000 |
2816 |
-1.705 |
ma10_dratio_n05_000 |
2730.52 |
1.373 |
ma25_dratio_000_005 |
2553.34 |
8.407 |
ma50_dratio_007_010 |
2506.093 |
10.451 |
ma75_dratio_010_015 |
-0.537 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.964 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.925 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2802.4 |
-0.407 |
ma5_dratio_n05_000 |
2817.3 |
-0.934 |
ma10_dratio_n05_000 |
2722.92 |
2.5 |
ma25_dratio_000_005 |
2546.02 |
9.622 |
ma50_dratio_007_010 |
2501.2 |
11.586 |
ma75_dratio_010_015 |
-0.215 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
12.081 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
57.68 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.279 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.072 |
mrstrength_n0.2_0000 |
2817.8 |
-0.951 |
ma5_dratio_n05_000 |
2816.1 |
-0.891 |
ma10_dratio_n05_000 |
2711.48 |
2.933 |
ma25_dratio_000_005 |
2539.4 |
9.908 |
ma50_dratio_007_010 |
2496.133 |
11.813 |
ma75_dratio_010_015 |
-0.431 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
9.963 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
52.71 |
mratio_0050_0100 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.895 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.614 |
mrstrength_n005_n002 |
2823.8 |
-1.409 |
ma5_dratio_n05_000 |
2814.1 |
-1.07 |
ma10_dratio_n05_000 |
2698.4 |
3.172 |
ma25_dratio_000_005 |
2533.82 |
9.874 |
ma50_dratio_007_010 |
2491.373 |
11.746 |
ma75_dratio_010_015 |
-0.424 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-29.058 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
52.71 |
mratio_0050_0100 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.136 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.142 |
mrstrength_0000_00.2 |
2838.8 |
-0.24 |
ma5_dratio_n05_000 |
2811.7 |
0.722 |
ma10_dratio_000_005 |
2684.6 |
5.491 |
ma25_dratio_005_007 |
2528.26 |
12.014 |
ma50_dratio_010_015 |
2486.773 |
13.883 |
ma75_dratio_010_015 |
-0.355 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
10.086 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
52.71 |
mratio_0050_0100 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.922 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-1.372 |
mrstrength_n002_n001 |
2838.8 |
-0.874 |
ma5_dratio_n05_000 |
2802.4 |
0.414 |
ma10_dratio_000_005 |
2669.16 |
5.426 |
ma25_dratio_005_007 |
2521.16 |
11.615 |
ma50_dratio_010_015 |
2481.547 |
13.397 |
ma75_dratio_010_015 |
-0.941 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
-11.929 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
52.71 |
mratio_0050_0100 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.835 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.863 |
mrstrength_00.7_0001 |
2832.2 |
1.264 |
ma5_dratio_000_005 |
2790.6 |
2.774 |
ma10_dratio_000_005 |
2654.36 |
8.049 |
ma25_dratio_007_010 |
2514.58 |
14.055 |
ma50_dratio_010_015 |
2476.693 |
15.8 |
ma75_dratio_015_020 |
-0.496 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-5.288 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
64.65 |
mratio_0050_0100 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.249 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.265 |
mrstrength_n002_n001 |
2814.4 |
0.235 |
ma5_dratio_000_005 |
2770.9 |
1.808 |
ma10_dratio_000_005 |
2637.76 |
6.947 |
ma25_dratio_005_007 |
2508.02 |
12.479 |
ma50_dratio_010_015 |
2470.867 |
14.17 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-2.347 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
64.65 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.417 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
2.255 |
mrstrength_0002_0005 |
2804.4 |
1.947 |
ma5_dratio_000_005 |
2752.7 |
3.862 |
ma10_dratio_000_005 |
2623.36 |
8.982 |
ma25_dratio_007_010 |
2502.02 |
14.268 |
ma50_dratio_010_015 |
2465.533 |
15.959 |
ma75_dratio_015_020 |
0.459 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.834 |
atratio_0001_0002 |
18.663 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
64.65 |
mratio_0050_0100 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.352 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.217 |
3.051 |
mrstrength_0002_0005 |
2784.6 |
1.702 |
ma5_dratio_000_005 |
2734.2 |
3.577 |
ma10_dratio_000_005 |
2608.76 |
8.557 |
ma25_dratio_007_010 |
2495.12 |
13.502 |
ma50_dratio_010_015 |
2460.04 |
15.12 |
ma75_dratio_015_020 |
-0.108 |
gratio_n0.5_0000 |
4.068 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-23.291 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
64.65 |
mratio_0050_0100 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.305 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_07 |
1.884 |
-1.812 |
mrstrength_n002_n001 |
2766 |
0.542 |
ma5_dratio_000_005 |
2709.5 |
2.639 |
ma10_dratio_000_005 |
2594.92 |
7.171 |
ma25_dratio_007_010 |
2487.86 |
11.783 |
ma50_dratio_010_015 |
2455.04 |
13.277 |
ma75_dratio_010_015 |
-0.108 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
69.565 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
64.65 |
mratio_0050_0100 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.023 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.294 |
mrstrength_00.2_00.5 |
2749 |
1.091 |
ma5_dratio_000_005 |
2689.5 |
3.328 |
ma10_dratio_000_005 |
2579.64 |
7.728 |
ma25_dratio_007_010 |
2480.84 |
12.019 |
ma50_dratio_010_015 |
2450.48 |
13.406 |
ma75_dratio_010_015 |
0.325 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
6.154 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.224 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
-0.114 |
mrstrength_n0.2_0000 |
2727.4 |
1.599 |
ma5_dratio_000_005 |
2670.4 |
3.767 |
ma10_dratio_000_005 |
2564.2 |
8.065 |
ma25_dratio_007_010 |
2474.42 |
11.986 |
ma50_dratio_010_015 |
2446.2 |
13.278 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-37.799 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.899 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_04 |
0.999 |
-0.232 |
mrstrength_n0.5_n0.2 |
2701 |
2.184 |
ma5_dratio_000_005 |
2654.8 |
3.963 |
ma10_dratio_000_005 |
2546.48 |
8.385 |
ma25_dratio_007_010 |
2466.12 |
11.917 |
ma50_dratio_010_015 |
2441.093 |
13.064 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
-22.593 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.507 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_03 |
0.472 |
1.123 |
mrstrength_0001_0002 |
2683.8 |
2.057 |
ma5_dratio_000_005 |
2641.2 |
3.703 |
ma10_dratio_000_005 |
2528.76 |
8.314 |
ma25_dratio_007_010 |
2457.96 |
11.434 |
ma50_dratio_010_015 |
2435.893 |
12.443 |
ma75_dratio_010_015 |
1.001 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-10.596 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.896 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.775 |
mrstrength_0001_0002 |
2653 |
1.621 |
ma5_dratio_000_005 |
2627.3 |
2.615 |
ma10_dratio_000_005 |
2512 |
7.325 |
ma25_dratio_007_010 |
2450.5 |
10.018 |
ma50_dratio_010_015 |
2430.187 |
10.938 |
ma75_dratio_010_015 |
0.3 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-16.343 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
123 |
mratio_0100_1000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.391 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.827 |
mrstrength_0001_0002 |
2630 |
1.559 |
ma5_dratio_000_005 |
2615.5 |
2.122 |
ma10_dratio_000_005 |
2495.84 |
7.018 |
ma25_dratio_007_010 |
2443.72 |
9.301 |
ma50_dratio_007_010 |
2424.6 |
10.163 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-27.728 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.808 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.391 |
mrstrength_n002_n001 |
2613.4 |
0.98 |
ma5_dratio_000_005 |
2598.9 |
1.543 |
ma10_dratio_000_005 |
2481.2 |
6.36 |
ma25_dratio_005_007 |
2437.4 |
8.271 |
ma50_dratio_007_010 |
2419.587 |
9.068 |
ma75_dratio_007_010 |
-0.898 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
46.266 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.953 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.119 |
mrstrength_0002_0005 |
2608.6 |
2.507 |
ma5_dratio_000_005 |
2581.4 |
3.587 |
ma10_dratio_000_005 |
2469.16 |
8.296 |
ma25_dratio_007_010 |
2431.72 |
9.963 |
ma50_dratio_007_010 |
2414.867 |
10.731 |
ma75_dratio_010_015 |
1.393 |
gratio_0001_0002 |
2.872 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
91.854 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.111 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.16 |
mrstrength_0000_00.2 |
2598.6 |
-0.523 |
ma5_dratio_n05_000 |
2557.9 |
1.059 |
ma10_dratio_000_005 |
2449.52 |
5.531 |
ma25_dratio_005_007 |
2425.2 |
6.589 |
ma50_dratio_005_007 |
2409.227 |
7.296 |
ma75_dratio_007_010 |
0.659 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-49.36 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.416 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.707 |
mrstrength_00.7_0001 |
2601.6 |
-0.792 |
ma5_dratio_n05_000 |
2544 |
1.454 |
ma10_dratio_000_005 |
2435.12 |
5.991 |
ma25_dratio_005_007 |
2420.52 |
6.63 |
ma50_dratio_005_007 |
2404.44 |
7.343 |
ma75_dratio_007_010 |
-1.159 |
gratio_n002_n001 |
2.559 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-20.295 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.144 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-0.889 |
mrstrength_n001_n0.5 |
2601 |
-0.5 |
ma5_dratio_n05_000 |
2530.3 |
2.28 |
ma10_dratio_000_005 |
2417.6 |
7.048 |
ma25_dratio_007_010 |
2415.5 |
7.141 |
ma50_dratio_007_010 |
2400.12 |
7.828 |
ma75_dratio_007_010 |
-0.574 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.651 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.775 |
mrstrength_n002_n001 |
2584.4 |
1.184 |
ma5_dratio_000_005 |
2516.8 |
3.902 |
ma10_dratio_000_005 |
2405.2 |
8.723 |
ma25_dratio_007_010 |
2410.44 |
8.486 |
ma50_dratio_007_010 |
2395.24 |
9.175 |
ma75_dratio_007_010 |
0.152 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-31.032 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.218 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.547 |
mrstrength_00.5_00.7 |
2554.2 |
2.733 |
ma5_dratio_000_005 |
2501.4 |
4.901 |
ma10_dratio_000_005 |
2394.44 |
9.587 |
ma25_dratio_007_010 |
2404.28 |
9.139 |
ma50_dratio_007_010 |
2390.28 |
9.778 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-57.359 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
76.83 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.589 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_04 |
1.556 |
-0.703 |
mrstrength_n001_n0.5 |
2517.2 |
3.289 |
ma5_dratio_000_005 |
2488.4 |
4.485 |
ma10_dratio_000_005 |
2384.6 |
9.033 |
ma25_dratio_007_010 |
2398.5 |
8.401 |
ma50_dratio_007_010 |
2384.84 |
9.022 |
ma75_dratio_007_010 |
0.659 |
gratio_00.5_0001 |
3.406 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.914 |
atratio_0002_0003 |
392.124 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
76.83 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.033 |
貸借 |
2.947 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.509 |
mrstrength_0002_0005 |
2486.4 |
3.684 |
ma5_dratio_000_005 |
2477 |
4.078 |
ma10_dratio_000_005 |
2376.16 |
8.494 |
ma25_dratio_007_010 |
2393.88 |
7.691 |
ma50_dratio_007_010 |
2380.08 |
8.316 |
ma75_dratio_007_010 |
0.479 |
gratio_0000_00.5 |
7.263 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
78.643 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
76.83 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.483 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.803 |
mrstrength_0001_0002 |
2459.6 |
1.846 |
ma5_dratio_000_005 |
2459.1 |
1.867 |
ma10_dratio_000_005 |
2369.12 |
5.735 |
ma25_dratio_005_007 |
2390.34 |
4.797 |
ma50_dratio_000_005 |
2375.707 |
5.442 |
ma75_dratio_005_007 |
1.461 |
gratio_0001_0002 |
1.171 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
3946 rela |
トーモク |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
26.349 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
76.83 |
mratio_0050_0100 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.401 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.013 |
mrstrength_n0.2_0000 |
2449.2 |
0.604 |
ma5_dratio_000_005 |
2447.9 |
0.658 |
ma10_dratio_000_005 |
2367.32 |
4.084 |
ma25_dratio_000_005 |
2388.46 |
3.163 |
ma50_dratio_000_005 |
2371.96 |
3.88 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
43.182 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
76.83 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.744 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.415 |
mrstrength_n002_n001 |
2448.6 |
-0.392 |
ma5_dratio_n05_000 |
2434.3 |
0.193 |
ma10_dratio_000_005 |
2369.24 |
2.944 |
ma25_dratio_000_005 |
2387.86 |
2.142 |
ma50_dratio_000_005 |
2368.32 |
2.984 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-25.424 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
76.83 |
mratio_0050_0100 |
503億円 |
503 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.855 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.491 |
mrstrength_n0.5_n0.2 |
2459.6 |
-0.553 |
ma5_dratio_n05_000 |
2422.1 |
0.987 |
ma10_dratio_000_005 |
2371.92 |
3.123 |
ma25_dratio_000_005 |
2387.86 |
2.435 |
ma50_dratio_000_005 |
2365.107 |
3.42 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
109.22 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.157 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.743 |
mrstrength_n001_n0.5 |
2467.6 |
-0.956 |
ma5_dratio_n05_000 |
2409.5 |
1.432 |
ma10_dratio_000_005 |
2373.16 |
2.985 |
ma25_dratio_000_005 |
2387.74 |
2.356 |
ma50_dratio_000_005 |
2362.12 |
3.466 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-27.692 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.154 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.227 |
mrstrength_n005_n002 |
2458.6 |
-0.228 |
ma5_dratio_n05_000 |
2394.3 |
2.452 |
ma10_dratio_000_005 |
2374.8 |
3.293 |
ma25_dratio_000_005 |
2387.86 |
2.728 |
ma50_dratio_000_005 |
2359.68 |
3.955 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-23.828 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.647 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.812 |
mrstrength_n002_n001 |
2446.6 |
0.589 |
ma5_dratio_000_005 |
2379.5 |
3.425 |
ma10_dratio_000_005 |
2378.28 |
3.478 |
ma25_dratio_000_005 |
2387.42 |
3.082 |
ma50_dratio_000_005 |
2357.16 |
4.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-46.555 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.547 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.572 |
mrstrength_n002_n001 |
2420 |
3.058 |
ma5_dratio_000_005 |
2367.2 |
5.357 |
ma10_dratio_005_007 |
2380.68 |
4.76 |
ma25_dratio_000_005 |
2386.62 |
4.499 |
ma50_dratio_000_005 |
2355.28 |
5.89 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
3.627 |
atratio_0003_0005 |
99.583 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
3.444 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
3.8 |
mrstrength_0002_0005 |
2384.6 |
4.252 |
ma5_dratio_000_005 |
2336.1 |
6.417 |
ma10_dratio_005_007 |
2381.48 |
4.389 |
ma25_dratio_000_005 |
2385.68 |
4.205 |
ma50_dratio_000_005 |
2352.64 |
5.669 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.973 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
3.202 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_03 |
-1.297 |
1.548 |
mrstrength_0001_0002 |
2351.4 |
2.024 |
ma5_dratio_000_005 |
2310 |
3.853 |
ma10_dratio_000_005 |
2380.8 |
0.764 |
ma25_dratio_000_005 |
2385.1 |
0.583 |
ma50_dratio_000_005 |
2349.68 |
2.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.572 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.766 |
mrstrength_0001_0002 |
2330 |
2.704 |
ma5_dratio_000_005 |
2284.4 |
4.754 |
ma10_dratio_000_005 |
2382.04 |
0.46 |
ma25_dratio_000_005 |
2385.9 |
0.298 |
ma50_dratio_000_005 |
2347.947 |
1.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-60.396 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.593 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.873 |
mrstrength_n001_n0.5 |
2312.4 |
0.675 |
ma5_dratio_000_005 |
2272.9 |
2.424 |
ma10_dratio_000_005 |
2384.64 |
-2.375 |
ma25_dratio_n05_000 |
2387.2 |
-2.48 |
ma50_dratio_n05_000 |
2346.04 |
-0.769 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
26.25 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.645 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.884 |
mrstrength_00.7_0001 |
2314.4 |
0.112 |
ma5_dratio_000_005 |
2274.7 |
1.86 |
ma10_dratio_000_005 |
2385.76 |
-2.882 |
ma25_dratio_n05_000 |
2388.4 |
-2.989 |
ma50_dratio_n05_000 |
2344.733 |
-1.183 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-75.535 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.526 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
0.383 |
mrstrength_00.2_00.5 |
2287.6 |
1.416 |
ma5_dratio_000_005 |
2280.8 |
1.719 |
ma10_dratio_000_005 |
2387.16 |
-2.813 |
ma25_dratio_n05_000 |
2389.46 |
-2.907 |
ma50_dratio_n05_000 |
2342.627 |
-0.966 |
ma75_dratio_n05_000 |
1.309 |
gratio_0001_0002 |
0.519 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
63.5 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
79.3 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.757 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.745 |
mrstrength_n002_n001 |
2268.6 |
1.031 |
ma5_dratio_000_005 |
2287.7 |
0.188 |
ma10_dratio_000_005 |
2389 |
-4.06 |
ma25_dratio_n05_000 |
2389.28 |
-4.072 |
ma50_dratio_n05_000 |
2340.987 |
-2.093 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
-50.495 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
65.79 |
mratio_0050_0100 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.929 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.546 |
mrstrength_0001_0002 |
2238.8 |
2.957 |
ma5_dratio_000_005 |
2298.7 |
0.274 |
ma10_dratio_000_005 |
2391.6 |
-3.621 |
ma25_dratio_n05_000 |
2388.98 |
-3.515 |
ma50_dratio_n05_000 |
2339.507 |
-1.475 |
ma75_dratio_n05_000 |
-1.925 |
gratio_n002_n001 |
3.036 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
7.1 |
atratio_0005_0010 |
31.169 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
65.79 |
mratio_0050_0100 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
4.554 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.028 |
mrstrength_n005_n002 |
2233.4 |
4.683 |
ma5_dratio_000_005 |
2314.2 |
1.028 |
ma10_dratio_000_005 |
2393.6 |
-2.323 |
ma25_dratio_n05_000 |
2388.78 |
-2.126 |
ma50_dratio_n05_000 |
2337.853 |
0.006 |
ma75_dratio_000_005 |
6.871 |
gratio_0005_0010 |
3.132 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
-21.429 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
65.79 |
mratio_0050_0100 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.666 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.046 |
mrstrength_0002_0005 |
2235 |
-2.327 |
ma5_dratio_n05_000 |
2331.6 |
-6.373 |
ma10_dratio_n07_n05 |
2394.28 |
-8.824 |
ma25_dratio_n10_n07 |
2387.72 |
-8.574 |
ma50_dratio_n10_n07 |
2335.907 |
-6.546 |
ma75_dratio_n07_n05 |
-2.247 |
gratio_n003_n002 |
2.512 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
3.826 |
atratio_0003_0005 |
-57.112 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
33.7 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
4.836 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.199 |
mrstrength_n005_n002 |
2274 |
-2.155 |
ma5_dratio_n05_000 |
2363.9 |
-5.876 |
ma10_dratio_n07_n05 |
2400.88 |
-7.326 |
ma25_dratio_n10_n07 |
2389.08 |
-6.868 |
ma50_dratio_n07_n05 |
2335.827 |
-4.745 |
ma75_dratio_n05_000 |
2.566 |
gratio_0002_0003 |
3.64 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-5.926 |
atratio_n010_n005 |
39.542 |
vratio_0025_0050 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
33.7 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-6.087 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
1.901 |
mrstrength_0001_0002 |
2306.8 |
-7.101 |
ma5_dratio_n10_n07 |
2389.1 |
-10.301 |
ma10_dratio_n15_n10 |
2405.92 |
-10.928 |
ma25_dratio_n15_n10 |
2389.1 |
-10.301 |
ma50_dratio_n15_n10 |
2335.56 |
-8.245 |
ma75_dratio_n10_n07 |
-6.146 |
gratio_n010_n005 |
5.789 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
95.522 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
33.7 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-2.446 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-0.149 |
mrstrength_n0.2_0000 |
2358.6 |
-3.417 |
ma5_dratio_n05_000 |
2423.3 |
-5.996 |
ma10_dratio_n07_n05 |
2413.4 |
-5.61 |
ma25_dratio_n07_n05 |
2391.38 |
-4.741 |
ma50_dratio_n05_000 |
2335.973 |
-2.482 |
ma75_dratio_n05_000 |
-2.131 |
gratio_n003_n002 |
3.884 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
62.621 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
33.7 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.317 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
1.425 |
mrstrength_0001_0002 |
2395 |
-2.046 |
ma5_dratio_n05_000 |
2449.5 |
-4.225 |
ma10_dratio_n05_000 |
2415.68 |
-2.884 |
ma25_dratio_n05_000 |
2390.26 |
-1.852 |
ma50_dratio_n05_000 |
2334.907 |
0.475 |
ma75_dratio_000_005 |
-3.238 |
gratio_n005_n003 |
2.57 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
80.702 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
33.7 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.932 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.745 |
mrstrength_n001_n0.5 |
2428.2 |
-2.067 |
ma5_dratio_n05_000 |
2467 |
-3.608 |
ma10_dratio_n05_000 |
2414.12 |
-1.496 |
ma25_dratio_n05_000 |
2388.2 |
-0.427 |
ma50_dratio_n05_000 |
2332.867 |
1.935 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-62.252 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
28.11 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.324 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.56 |
mrstrength_n001_n0.5 |
2453.8 |
-2.641 |
ma5_dratio_n05_000 |
2480.6 |
-3.693 |
ma10_dratio_n05_000 |
2412.4 |
-0.97 |
ma25_dratio_n05_000 |
2384.96 |
0.169 |
ma50_dratio_000_005 |
2330.787 |
2.498 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
7.857 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
28.11 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-2.167 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.69 |
mrstrength_0001_0002 |
2471.4 |
-2.808 |
ma5_dratio_n05_000 |
2488.6 |
-3.48 |
ma10_dratio_n05_000 |
2411.6 |
-0.398 |
ma25_dratio_n05_000 |
2382.04 |
0.838 |
ma50_dratio_000_005 |
2328.613 |
3.152 |
ma75_dratio_000_005 |
-1.301 |
gratio_n002_n001 |
1.803 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-27.649 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
28.11 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-2.671 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.272 |
mrstrength_n0.5_n0.2 |
2488 |
-1.125 |
ma5_dratio_n05_000 |
2491.4 |
-1.26 |
ma10_dratio_n05_000 |
2411.56 |
2.009 |
ma25_dratio_000_005 |
2379 |
3.405 |
ma50_dratio_000_005 |
2326.52 |
5.737 |
ma75_dratio_005_007 |
-1.871 |
gratio_n002_n001 |
1.226 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
28.11 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.375 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.837 |
mrstrength_00.7_0001 |
2504 |
0.319 |
ma5_dratio_000_005 |
2491.2 |
0.835 |
ma10_dratio_000_005 |
2409.6 |
4.25 |
ma25_dratio_000_005 |
2374.28 |
5.8 |
ma50_dratio_005_007 |
2323.64 |
8.106 |
ma75_dratio_007_010 |
-0.599 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
87.77 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
28.11 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.069 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.518 |
mrstrength_00.5_00.7 |
2505.8 |
0.008 |
ma5_dratio_000_005 |
2475.6 |
1.228 |
ma10_dratio_000_005 |
2406.48 |
4.136 |
ma25_dratio_000_005 |
2367.86 |
5.834 |
ma50_dratio_005_007 |
2319.467 |
8.042 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-35.047 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
33.71 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.809 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.779 |
mrstrength_n001_n0.5 |
2507.4 |
-1.212 |
ma5_dratio_n05_000 |
2460.2 |
0.683 |
ma10_dratio_000_005 |
2403.8 |
3.045 |
ma25_dratio_000_005 |
2361.7 |
4.882 |
ma50_dratio_000_005 |
2315.053 |
6.995 |
ma75_dratio_005_007 |
0.966 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
-30.744 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
33.71 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.025 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.983 |
mrstrength_n002_n001 |
2505.8 |
-0.83 |
ma5_dratio_n05_000 |
2449.1 |
1.466 |
ma10_dratio_000_005 |
2402.32 |
3.442 |
ma25_dratio_000_005 |
2356.6 |
5.449 |
ma50_dratio_005_007 |
2311.147 |
7.522 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
50.732 |
vratio_0050_0075 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
33.71 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.064 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.952 |
mrstrength_00.7_0001 |
2494.8 |
1.812 |
ma5_dratio_000_005 |
2436.3 |
4.256 |
ma10_dratio_000_005 |
2400.92 |
5.793 |
ma25_dratio_005_007 |
2352.12 |
7.988 |
ma50_dratio_007_010 |
2306.88 |
10.105 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-25.993 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
33.71 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.688 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.525 |
mrstrength_00.5_00.7 |
2478.4 |
1.719 |
ma5_dratio_000_005 |
2417.8 |
4.268 |
ma10_dratio_000_005 |
2396.56 |
5.192 |
ma25_dratio_005_007 |
2346.6 |
7.432 |
ma50_dratio_007_010 |
2302.547 |
9.487 |
ma75_dratio_007_010 |
0.676 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-34.977 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
37.25 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.821 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.623 |
mrstrength_00.5_00.7 |
2445.4 |
2.805 |
ma5_dratio_000_005 |
2401.2 |
4.698 |
ma10_dratio_000_005 |
2392.56 |
5.076 |
ma25_dratio_005_007 |
2342.58 |
7.318 |
ma50_dratio_007_010 |
2298.413 |
9.38 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
-18.234 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
37.25 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.183 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.678 |
mrstrength_00.5_00.7 |
2413 |
2.321 |
ma5_dratio_000_005 |
2384.6 |
3.539 |
ma10_dratio_000_005 |
2389.88 |
3.311 |
ma25_dratio_000_005 |
2338.22 |
5.593 |
ma50_dratio_005_007 |
2294.48 |
7.606 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
9.224 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
37.25 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.284 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.854 |
mrstrength_n002_n001 |
2392.4 |
1.572 |
ma5_dratio_000_005 |
2372.8 |
2.411 |
ma10_dratio_000_005 |
2389.4 |
1.699 |
ma25_dratio_000_005 |
2334.12 |
4.108 |
ma50_dratio_000_005 |
2291.32 |
6.052 |
ma75_dratio_005_007 |
-1.221 |
gratio_n002_n001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
4.329 |
atratio_0003_0005 |
82.759 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
37.25 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.058 |
貸借 |
4.387 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
4.408 |
mrstrength_0002_0005 |
2377.8 |
3.373 |
ma5_dratio_000_005 |
2362.8 |
4.029 |
ma10_dratio_000_005 |
2389.76 |
2.856 |
ma25_dratio_000_005 |
2330.9 |
5.453 |
ma50_dratio_005_007 |
2289.107 |
7.378 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.551 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
37.368 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
37.25 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.092 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.099 |
mrstrength_0000_00.2 |
2357.2 |
-0.051 |
ma5_dratio_n05_000 |
2350.5 |
0.234 |
ma10_dratio_000_005 |
2389.76 |
-1.413 |
ma25_dratio_n05_000 |
2326.74 |
1.258 |
ma50_dratio_000_005 |
2286.387 |
3.045 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-53.545 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
37.25 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.673 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.043 |
mrstrength_0000_00.2 |
2357 |
-0.212 |
ma5_dratio_n05_000 |
2345.6 |
0.273 |
ma10_dratio_000_005 |
2391.04 |
-1.633 |
ma25_dratio_n05_000 |
2324.22 |
1.195 |
ma50_dratio_000_005 |
2284.973 |
2.933 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
92.925 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
37.78 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.273 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.001 |
mrstrength_n0.2_0000 |
2356.2 |
0.416 |
ma5_dratio_000_005 |
2343.9 |
0.943 |
ma10_dratio_000_005 |
2391.76 |
-1.077 |
ma25_dratio_n05_000 |
2320.36 |
1.967 |
ma50_dratio_000_005 |
2283.56 |
3.61 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-16.206 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
37.78 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.515 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.254 |
mrstrength_0002_0005 |
2353.2 |
0.161 |
ma5_dratio_000_005 |
2344.2 |
0.546 |
ma10_dratio_000_005 |
2389.56 |
-1.363 |
ma25_dratio_n05_000 |
2316.98 |
1.727 |
ma50_dratio_000_005 |
2282.453 |
3.266 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.914 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
37.78 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
2.516 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
2347.8 |
0.307 |
ma5_dratio_000_005 |
2348.6 |
0.273 |
ma10_dratio_000_005 |
2386.36 |
-1.314 |
ma25_dratio_n05_000 |
2313.46 |
1.796 |
ma50_dratio_000_005 |
2281.2 |
3.235 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
69.634 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
37.78 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.072 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.065 |
mrstrength_0000_00.2 |
2343.8 |
0.478 |
ma5_dratio_000_005 |
2354.2 |
0.034 |
ma10_dratio_000_005 |
2383.96 |
-1.215 |
ma25_dratio_n05_000 |
2309.98 |
1.949 |
ma50_dratio_000_005 |
2280.547 |
3.265 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
24.026 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
22.4 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.603 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.074 |
mrstrength_0001_0002 |
2334.2 |
0.591 |
ma5_dratio_000_005 |
2362.1 |
-0.597 |
ma10_dratio_n05_000 |
2381.16 |
-1.393 |
ma25_dratio_n05_000 |
2306.72 |
1.79 |
ma50_dratio_000_005 |
2279.773 |
2.993 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-37.652 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
22.4 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.743 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.794 |
mrstrength_n001_n0.5 |
2331.6 |
0.832 |
ma5_dratio_000_005 |
2371.2 |
-0.852 |
ma10_dratio_n05_000 |
2377.28 |
-1.105 |
ma25_dratio_n05_000 |
2303.3 |
2.071 |
ma50_dratio_000_005 |
2279.48 |
3.138 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-20.579 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
22.4 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.256 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.663 |
mrstrength_0002_0005 |
2335.2 |
-0.223 |
ma5_dratio_n05_000 |
2380.1 |
-2.105 |
ma10_dratio_n05_000 |
2372.28 |
-1.782 |
ma25_dratio_n05_000 |
2300.38 |
1.288 |
ma50_dratio_000_005 |
2279.253 |
2.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
7.241 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
22.4 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.637 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.916 |
mrstrength_00.7_0001 |
2349.4 |
-0.613 |
ma5_dratio_n05_000 |
2392.1 |
-2.387 |
ma10_dratio_n05_000 |
2369.36 |
-1.45 |
ma25_dratio_n05_000 |
2297.26 |
1.643 |
ma50_dratio_000_005 |
2278.667 |
2.472 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
2.576 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
10.687 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.187 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
-0.949 |
mrstrength_n001_n0.5 |
2364.6 |
-2.436 |
ma5_dratio_n05_000 |
2401.7 |
-3.943 |
ma10_dratio_n05_000 |
2364.84 |
-2.446 |
ma25_dratio_n05_000 |
2294.52 |
0.544 |
ma50_dratio_000_005 |
2278.027 |
1.272 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
2.663 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
12.931 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.16 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n7 |
-1.39 |
-0.045 |
mrstrength_n0.2_0000 |
2390 |
-2.301 |
ma5_dratio_n05_000 |
2413.1 |
-3.237 |
ma10_dratio_n05_000 |
2362.28 |
-1.155 |
ma25_dratio_n05_000 |
2292.24 |
1.865 |
ma50_dratio_000_005 |
2277.253 |
2.536 |
ma75_dratio_000_005 |
-1.182 |
gratio_n002_n001 |
1.378 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.157 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.589 |
mrstrength_n002_n001 |
2410.8 |
-1.734 |
ma5_dratio_n05_000 |
2424.3 |
-2.281 |
ma10_dratio_n05_000 |
2357.52 |
0.487 |
ma25_dratio_000_005 |
2289.98 |
3.451 |
ma50_dratio_000_005 |
2277.147 |
4.034 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.671 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.827 |
mrstrength_00.7_0001 |
2425 |
-0.99 |
ma5_dratio_n05_000 |
2433.1 |
-1.319 |
ma10_dratio_n05_000 |
2352.48 |
2.063 |
ma25_dratio_000_005 |
2287.12 |
4.979 |
ma50_dratio_000_005 |
2276.493 |
5.469 |
ma75_dratio_005_007 |
-0.664 |
gratio_n001_n0.5 |
1.308 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-32.026 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
21.36 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.737 |
貸借 |
-2.682 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.676 |
mrstrength_n001_n0.5 |
2434.8 |
-0.977 |
ma5_dratio_n05_000 |
2436.9 |
-1.063 |
ma10_dratio_n05_000 |
2346.44 |
2.751 |
ma25_dratio_000_005 |
2284 |
5.56 |
ma50_dratio_005_007 |
2275.613 |
5.949 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-27.83 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
23.83 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.259 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.45 |
mrstrength_n0.5_n0.2 |
2438.8 |
-0.197 |
ma5_dratio_n05_000 |
2441.6 |
-0.311 |
ma10_dratio_n05_000 |
2338.96 |
4.063 |
ma25_dratio_000_005 |
2280.66 |
6.723 |
ma50_dratio_005_007 |
2274.64 |
7.006 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
26.19 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
23.83 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.891 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.104 |
mrstrength_n0.2_0000 |
2436.2 |
0.115 |
ma5_dratio_000_005 |
2437 |
0.082 |
ma10_dratio_000_005 |
2329.24 |
4.712 |
ma25_dratio_000_005 |
2275.96 |
7.164 |
ma50_dratio_007_010 |
2272.987 |
7.304 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-7.182 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
23.83 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.434 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.383 |
mrstrength_00.2_00.5 |
2437.8 |
0.09 |
ma5_dratio_000_005 |
2430.1 |
0.407 |
ma10_dratio_000_005 |
2319.6 |
5.191 |
ma25_dratio_005_007 |
2270.68 |
7.457 |
ma50_dratio_007_010 |
2271.653 |
7.411 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
43.651 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
23.83 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.998 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.496 |
mrstrength_n0.5_n0.2 |
2441.2 |
0.36 |
ma5_dratio_000_005 |
2417.2 |
1.357 |
ma10_dratio_000_005 |
2310.88 |
6.02 |
ma25_dratio_005_007 |
2265.56 |
8.141 |
ma50_dratio_007_010 |
2270.507 |
7.905 |
ma75_dratio_007_010 |
0.082 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-29.609 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
23.83 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.401 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.006 |
mrstrength_n0.2_0000 |
2439 |
-0.328 |
ma5_dratio_n05_000 |
2399.9 |
1.296 |
ma10_dratio_000_005 |
2303.32 |
5.543 |
ma25_dratio_005_007 |
2259.86 |
7.573 |
ma50_dratio_007_010 |
2269.333 |
7.124 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
23.448 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
30.44 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
4.225 |
貸借 |
-5.288 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-1.099 |
mrstrength_n002_n001 |
2444.4 |
-0.957 |
ma5_dratio_n05_000 |
2386.3 |
1.454 |
ma10_dratio_000_005 |
2296.64 |
5.415 |
ma25_dratio_005_007 |
2255.54 |
7.336 |
ma50_dratio_007_010 |
2268.627 |
6.717 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-30.622 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
30.44 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.184 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.308 |
mrstrength_00.2_00.5 |
2437.8 |
0.377 |
ma5_dratio_000_005 |
2372.7 |
3.131 |
ma10_dratio_000_005 |
2292.6 |
6.735 |
ma25_dratio_005_007 |
2251.34 |
8.691 |
ma50_dratio_007_010 |
2268.28 |
7.879 |
ma75_dratio_007_010 |
-0.692 |
gratio_n001_n0.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-41.127 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
30.44 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.232 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.133 |
mrstrength_0000_00.2 |
2422.4 |
1.428 |
ma5_dratio_000_005 |
2353.1 |
4.415 |
ma10_dratio_000_005 |
2286.56 |
7.454 |
ma25_dratio_007_010 |
2246.78 |
9.357 |
ma50_dratio_007_010 |
2267.307 |
8.366 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-22.319 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
30.44 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.623 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.858 |
mrstrength_n001_n0.5 |
2393.2 |
1.914 |
ma5_dratio_000_005 |
2330 |
4.678 |
ma10_dratio_000_005 |
2278.84 |
7.028 |
ma25_dratio_007_010 |
2242.28 |
8.773 |
ma50_dratio_007_010 |
2266.013 |
7.634 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.931 |
atratio_0002_0003 |
-13.936 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
30.44 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-1.291 |
貸借 |
4.222 |
rstrength_0002_0005 |
cont_04 |
0.722 |
2.209 |
mrstrength_0002_0005 |
2360.8 |
4.117 |
ma5_dratio_000_005 |
2311.8 |
6.324 |
ma10_dratio_005_007 |
2272.04 |
8.185 |
ma25_dratio_007_010 |
2238.78 |
9.792 |
ma50_dratio_007_010 |
2265.2 |
8.511 |
ma75_dratio_007_010 |
0.419 |
gratio_0000_00.5 |
2.919 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
36.504 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
24.79 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-4.421 |
貸借 |
5.18 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
3.418 |
mrstrength_0002_0005 |
2328.2 |
2.569 |
ma5_dratio_000_005 |
2288.2 |
4.362 |
ma10_dratio_000_005 |
2263.72 |
5.49 |
ma25_dratio_005_007 |
2234.7 |
6.86 |
ma50_dratio_005_007 |
2263.987 |
5.478 |
ma75_dratio_005_007 |
0.844 |
gratio_00.5_0001 |
2.68 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
85.238 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
24.79 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.271 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_02 |
0.148 |
2.405 |
mrstrength_0002_0005 |
2307.6 |
2.704 |
ma5_dratio_000_005 |
2273.7 |
4.235 |
ma10_dratio_000_005 |
2257.4 |
4.988 |
ma25_dratio_000_005 |
2231.94 |
6.186 |
ma50_dratio_005_007 |
2263.867 |
4.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
195.775 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
24.79 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.315 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.241 |
mrstrength_0001_0002 |
2283.8 |
1.191 |
ma5_dratio_000_005 |
2258.3 |
2.334 |
ma10_dratio_000_005 |
2248.96 |
2.759 |
ma25_dratio_000_005 |
2229.46 |
3.657 |
ma50_dratio_000_005 |
2264.067 |
2.073 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-68.996 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
24.79 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.246 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.804 |
mrstrength_n002_n001 |
2266.8 |
0.45 |
ma5_dratio_000_005 |
2251.5 |
1.133 |
ma10_dratio_000_005 |
2244.4 |
1.453 |
ma25_dratio_000_005 |
2228.9 |
2.158 |
ma50_dratio_000_005 |
2265.307 |
0.516 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
13.366 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
34.49 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.932 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.825 |
mrstrength_0001_0002 |
2262.8 |
1.423 |
ma5_dratio_000_005 |
2248.8 |
2.054 |
ma10_dratio_000_005 |
2240.56 |
2.43 |
ma25_dratio_000_005 |
2228.62 |
2.979 |
ma50_dratio_000_005 |
2267.613 |
1.208 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
5.759 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
34.49 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.433 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.427 |
mrstrength_0002_0005 |
2248.2 |
1.637 |
ma5_dratio_000_005 |
2241.7 |
1.932 |
ma10_dratio_000_005 |
2236 |
2.191 |
ma25_dratio_000_005 |
2228.84 |
2.52 |
ma50_dratio_000_005 |
2269.693 |
0.674 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-14.35 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
34.49 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.501 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.19 |
mrstrength_0001_0002 |
2239.8 |
0.5 |
ma5_dratio_000_005 |
2232.3 |
0.838 |
ma10_dratio_000_005 |
2232.28 |
0.839 |
ma25_dratio_000_005 |
2229.08 |
0.983 |
ma50_dratio_000_005 |
2271.333 |
-0.895 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
67.669 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
34.49 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
1.133 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.163 |
mrstrength_n005_n002 |
2232.8 |
-0.305 |
ma5_dratio_n05_000 |
2227 |
-0.045 |
ma10_dratio_n05_000 |
2229.32 |
-0.149 |
ma25_dratio_n05_000 |
2230.58 |
-0.205 |
ma50_dratio_n05_000 |
2273.187 |
-2.076 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-3.623 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
34.49 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.116 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.009 |
mrstrength_n0.2_0000 |
2236.2 |
0.93 |
ma5_dratio_000_005 |
2226.6 |
1.365 |
ma10_dratio_000_005 |
2228.48 |
1.28 |
ma25_dratio_000_005 |
2232.74 |
1.087 |
ma50_dratio_000_005 |
2275.453 |
-0.811 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
2.222 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
31.26 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.643 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.259 |
mrstrength_n002_n001 |
2234.8 |
-0.573 |
ma5_dratio_n05_000 |
2227 |
-0.225 |
ma10_dratio_n05_000 |
2225.16 |
-0.142 |
ma25_dratio_n05_000 |
2233.32 |
-0.507 |
ma50_dratio_n05_000 |
2276.76 |
-2.405 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
27.358 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
31.26 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.801 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.045 |
mrstrength_0000_00.2 |
2235.2 |
0.349 |
ma5_dratio_000_005 |
2231.2 |
0.529 |
ma10_dratio_000_005 |
2224.2 |
0.845 |
ma25_dratio_000_005 |
2234.62 |
0.375 |
ma50_dratio_000_005 |
2279.64 |
-1.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-38.372 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
31.26 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.859 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.89 |
mrstrength_n001_n0.5 |
2224.8 |
-0.396 |
ma5_dratio_n05_000 |
2238.9 |
-1.023 |
ma10_dratio_n05_000 |
2222.2 |
-0.279 |
ma25_dratio_n05_000 |
2234.74 |
-0.839 |
ma50_dratio_n05_000 |
2282.667 |
-2.921 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-25.862 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
31.26 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.463 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.644 |
mrstrength_n001_n0.5 |
2221.2 |
0.981 |
ma5_dratio_000_005 |
2246.9 |
-0.174 |
ma10_dratio_n05_000 |
2222.44 |
0.925 |
ma25_dratio_000_005 |
2236.96 |
0.27 |
ma50_dratio_000_005 |
2285.2 |
-1.847 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-21.356 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
41.28 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.291 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
1.246 |
mrstrength_0001_0002 |
2217 |
1.488 |
ma5_dratio_000_005 |
2249 |
0.044 |
ma10_dratio_000_005 |
2221.76 |
1.271 |
ma25_dratio_000_005 |
2238.5 |
0.514 |
ma50_dratio_000_005 |
2287.44 |
-1.637 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-8.385 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
41.28 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.453 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.333 |
mrstrength_0002_0005 |
2219.2 |
0.216 |
ma5_dratio_000_005 |
2250.9 |
-1.195 |
ma10_dratio_n05_000 |
2221.56 |
0.11 |
ma25_dratio_000_005 |
2240.2 |
-0.723 |
ma50_dratio_n05_000 |
2289.48 |
-2.86 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
80.899 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
41.28 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.237 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
0.729 |
mrstrength_00.7_0001 |
2227.2 |
-1.625 |
ma5_dratio_n05_000 |
2253.5 |
-2.773 |
ma10_dratio_n05_000 |
2222.36 |
-1.411 |
ma25_dratio_n05_000 |
2242.48 |
-2.296 |
ma50_dratio_n05_000 |
2291.933 |
-4.404 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-31.801 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
41.28 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.64 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.14 |
mrstrength_n0.2_0000 |
2253 |
-2.441 |
ma5_dratio_n05_000 |
2257.4 |
-2.631 |
ma10_dratio_n05_000 |
2222.68 |
-1.11 |
ma25_dratio_n05_000 |
2244.86 |
-2.087 |
ma50_dratio_n05_000 |
2294.613 |
-4.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
13.478 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
41.28 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.769 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.47 |
mrstrength_n002_n001 |
2272.6 |
-2.227 |
ma5_dratio_n05_000 |
2253.5 |
-1.398 |
ma10_dratio_n05_000 |
2221.76 |
0.011 |
ma25_dratio_000_005 |
2247.68 |
-1.143 |
ma50_dratio_n05_000 |
2297.027 |
-3.266 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-62.843 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
41.28 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
-0.406 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.108 |
mrstrength_n005_n002 |
2281 |
-0.877 |
ma5_dratio_n05_000 |
2251 |
0.444 |
ma10_dratio_000_005 |
2220.24 |
1.836 |
ma25_dratio_000_005 |
2250.32 |
0.475 |
ma50_dratio_000_005 |
2299.013 |
-1.653 |
ma75_dratio_n05_000 |
1.369 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3946 rela |
トーモク |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
215.816 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
50.58 |
mratio_0050_0100 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3863;3941;3861 |
日本紙;レンゴー;王子ＨＤ |
0.137 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.941 |
mrstrength_n001_n0.5 |
2282.6 |
-0.815 |
ma5_dratio_n05_000 |
2243 |
0.936 |
ma10_dratio_000_005 |
2216.4 |
2.148 |
ma25_dratio_000_005 |
2252.34 |
0.518 |
ma50_dratio_000_005 |
2300.253 |
-1.576 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
3.137 |
volaratio_003_004 |