Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-19.99 |
vratio_n025_0000 |
9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
2,366億円 |
2366 |
mvalue_01000_05000 |
2025-08-05 |
|
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.034 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-27.469 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
2,399億円 |
2399 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.254 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.721 |
mrstrength_00.7_0001 |
854.2 |
3.617 |
ma5_dratio_000_005 |
830.71 |
6.547 |
ma10_dratio_005_007 |
785.988 |
12.61 |
ma25_dratio_010_015 |
766.09 |
15.535 |
ma50_dratio_015_020 |
766.015 |
15.546 |
ma75_dratio_015_020 |
-0.136 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
4.482 |
atratio_0003_0005 |
82.964 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
2,389億円 |
2389 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.87 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
4.675 |
mrstrength_0002_0005 |
841.16 |
4.76 |
ma5_dratio_000_005 |
820.34 |
7.419 |
ma10_dratio_007_010 |
779.92 |
12.986 |
ma25_dratio_010_015 |
764.176 |
15.314 |
ma50_dratio_015_020 |
765.385 |
15.132 |
ma75_dratio_015_020 |
3.012 |
gratio_0003_0005 |
2.614 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-22.407 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.303 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
1.421 |
mrstrength_0001_0002 |
829.26 |
1.705 |
ma5_dratio_000_005 |
809.65 |
4.168 |
ma10_dratio_000_005 |
774.072 |
8.956 |
ma25_dratio_007_010 |
762.472 |
10.614 |
ma50_dratio_010_015 |
764.785 |
10.279 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
22.703 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
9.61 |
mratio_0005_0010 |
2,264億円 |
2264 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.785 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.768 |
mrstrength_00.7_0001 |
822.1 |
1.593 |
ma5_dratio_000_005 |
802.17 |
4.118 |
ma10_dratio_000_005 |
769.68 |
8.513 |
ma25_dratio_007_010 |
761.632 |
9.659 |
ma50_dratio_007_010 |
764.573 |
9.237 |
ma75_dratio_007_010 |
0.521 |
gratio_00.5_0001 |
2.65 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-0.406 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.734 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.501 |
mrstrength_00.5_00.7 |
816.62 |
1.161 |
ma5_dratio_000_005 |
794.42 |
3.988 |
ma10_dratio_000_005 |
766.028 |
7.842 |
ma25_dratio_007_010 |
760.764 |
8.588 |
ma50_dratio_007_010 |
764.575 |
8.047 |
ma75_dratio_007_010 |
-1.207 |
gratio_n002_n001 |
3.045 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-27.596 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
2,222億円 |
2222 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.325 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.342 |
mrstrength_00.2_00.5 |
807.22 |
1.571 |
ma5_dratio_000_005 |
788.63 |
3.965 |
ma10_dratio_000_005 |
762.68 |
7.502 |
ma25_dratio_007_010 |
759.958 |
7.888 |
ma50_dratio_007_010 |
764.613 |
7.231 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
83.948 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.726 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.683 |
mrstrength_0001_0002 |
799.52 |
2.774 |
ma5_dratio_000_005 |
784.6 |
4.729 |
ma10_dratio_000_005 |
759.352 |
8.211 |
ma25_dratio_007_010 |
759.4 |
8.204 |
ma50_dratio_007_010 |
764.644 |
7.462 |
ma75_dratio_007_010 |
1.028 |
gratio_0001_0002 |
1.704 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-30.715 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.067 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.084 |
mrstrength_n0.2_0000 |
790.04 |
2.223 |
ma5_dratio_000_005 |
780.35 |
3.492 |
ma10_dratio_000_005 |
756.272 |
6.787 |
ma25_dratio_005_007 |
758.858 |
6.423 |
ma50_dratio_005_007 |
764.575 |
5.627 |
ma75_dratio_005_007 |
-0.347 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
3.684 |
atratio_0003_0005 |
89.017 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.228 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
-0.56 |
4.244 |
mrstrength_0002_0005 |
782.24 |
3.268 |
ma5_dratio_000_005 |
775.07 |
4.223 |
ma10_dratio_000_005 |
753.728 |
7.174 |
ma25_dratio_007_010 |
757.838 |
6.593 |
ma50_dratio_005_007 |
764.589 |
5.652 |
ma75_dratio_005_007 |
0.141 |
gratio_0000_00.5 |
3.691 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-22.254 |
vratio_n025_0000 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
2,112億円 |
2112 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.222 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.944 |
mrstrength_00.7_0001 |
772.22 |
0.891 |
ma5_dratio_000_005 |
770.44 |
1.124 |
ma10_dratio_000_005 |
751.112 |
3.726 |
ma25_dratio_000_005 |
756.806 |
2.946 |
ma50_dratio_000_005 |
764.619 |
1.894 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
1.616 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-12.458 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.095 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
0.079 |
mrstrength_0000_00.2 |
770.04 |
1.475 |
ma5_dratio_000_005 |
765.58 |
2.066 |
ma10_dratio_000_005 |
749.576 |
4.246 |
ma25_dratio_000_005 |
756.118 |
3.344 |
ma50_dratio_000_005 |
765.044 |
2.138 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
6.66 |
vratio_0000_0025 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.766 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.688 |
mrstrength_n001_n0.5 |
769.68 |
0.6 |
ma5_dratio_000_005 |
760.35 |
1.835 |
ma10_dratio_000_005 |
747.656 |
3.564 |
ma25_dratio_000_005 |
755.344 |
2.51 |
ma50_dratio_000_005 |
765.357 |
1.168 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-26.156 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.84 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.211 |
mrstrength_n0.5_n0.2 |
770.66 |
-0.267 |
ma5_dratio_n05_000 |
756.14 |
1.648 |
ma10_dratio_000_005 |
745.868 |
3.048 |
ma25_dratio_000_005 |
754.73 |
1.838 |
ma50_dratio_000_005 |
765.835 |
0.361 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-16.063 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.562 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.758 |
mrstrength_n002_n001 |
767.9 |
-1.328 |
ma5_dratio_n05_000 |
753.39 |
0.572 |
ma10_dratio_000_005 |
744.212 |
1.812 |
ma25_dratio_000_005 |
754.132 |
0.473 |
ma50_dratio_000_005 |
766.373 |
-1.132 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-16.377 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
14.85 |
mratio_0010_0020 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.309 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.6 |
mrstrength_n005_n002 |
768.66 |
-0.06 |
ma5_dratio_n05_000 |
752.53 |
2.082 |
ma10_dratio_000_005 |
743.296 |
3.35 |
ma25_dratio_000_005 |
753.674 |
1.927 |
ma50_dratio_000_005 |
767.081 |
0.146 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-14.138 |
vratio_n025_0000 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
14.85 |
mratio_0010_0020 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.912 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
0.179 |
mrstrength_0000_00.2 |
761.12 |
2.428 |
ma5_dratio_000_005 |
749.24 |
4.052 |
ma10_dratio_000_005 |
741.932 |
5.077 |
ma25_dratio_005_007 |
753.178 |
3.508 |
ma50_dratio_000_005 |
767.425 |
1.586 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
3.233 |
atratio_0003_0005 |
71.525 |
vratio_0050_0075 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
14.85 |
mratio_0010_0020 |
2,112億円 |
2112 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.258 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.454 |
mrstrength_0002_0005 |
751.02 |
3.752 |
ma5_dratio_000_005 |
744.62 |
4.644 |
ma10_dratio_000_005 |
740.536 |
5.221 |
ma25_dratio_005_007 |
751.868 |
3.635 |
ma50_dratio_000_005 |
767.644 |
1.505 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
4.834 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-48.75 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
14.85 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.584 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.14 |
mrstrength_0000_00.2 |
741.62 |
1.777 |
ma5_dratio_000_005 |
740.2 |
1.972 |
ma10_dratio_000_005 |
739.008 |
2.137 |
ma25_dratio_000_005 |
750.772 |
0.537 |
ma50_dratio_000_005 |
768.008 |
-1.72 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
4.244 |
atratio_0003_0005 |
57.877 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
14.85 |
mratio_0010_0020 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.522 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_02 |
0.904 |
3.34 |
mrstrength_0002_0005 |
738.88 |
3.061 |
ma5_dratio_000_005 |
738.08 |
3.173 |
ma10_dratio_000_005 |
738.596 |
3.101 |
ma25_dratio_000_005 |
749.412 |
1.613 |
ma50_dratio_000_005 |
768.595 |
-0.923 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
3.537 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-10.139 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.253 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.396 |
mrstrength_n0.5_n0.2 |
736.4 |
-0.801 |
ma5_dratio_n05_000 |
736.32 |
-0.79 |
ma10_dratio_n05_000 |
738.528 |
-1.087 |
ma25_dratio_n05_000 |
748.928 |
-2.461 |
ma50_dratio_n05_000 |
769.295 |
-5.043 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
59.604 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.78 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.684 |
mrstrength_n002_n001 |
737.36 |
-1.12 |
ma5_dratio_n05_000 |
737.51 |
-1.14 |
ma10_dratio_n05_000 |
739.324 |
-1.383 |
ma25_dratio_n05_000 |
749.47 |
-2.718 |
ma50_dratio_n05_000 |
770.287 |
-5.347 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
38.342 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
1,985億円 |
1985 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.931 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.313 |
mrstrength_n0.5_n0.2 |
738.22 |
-0.815 |
ma5_dratio_n05_000 |
738.27 |
-0.822 |
ma10_dratio_n05_000 |
740.436 |
-1.112 |
ma25_dratio_n05_000 |
750.488 |
-2.437 |
ma50_dratio_n05_000 |
771.325 |
-5.072 |
ma75_dratio_n07_n05 |
-0.418 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-12.828 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.59 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.422 |
mrstrength_n0.5_n0.2 |
738.78 |
0.314 |
ma5_dratio_000_005 |
739.52 |
0.214 |
ma10_dratio_000_005 |
741.216 |
-0.016 |
ma25_dratio_n05_000 |
751.56 |
-1.392 |
ma50_dratio_n05_000 |
772.231 |
-4.031 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
-17.996 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.464 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
1.328 |
mrstrength_0001_0002 |
737.28 |
1.603 |
ma5_dratio_000_005 |
739.81 |
1.256 |
ma10_dratio_000_005 |
742.948 |
0.828 |
ma25_dratio_000_005 |
752.584 |
-0.463 |
ma50_dratio_n05_000 |
773.027 |
-3.095 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
60.126 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
15.68 |
mratio_0010_0020 |
1,993億円 |
1993 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.933 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.064 |
mrstrength_n0.2_0000 |
736.24 |
-0.128 |
ma5_dratio_n05_000 |
739.14 |
-0.52 |
ma10_dratio_n05_000 |
744.02 |
-1.172 |
ma25_dratio_n05_000 |
753.95 |
-2.474 |
ma50_dratio_n05_000 |
773.752 |
-4.97 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-2.541 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
14.57 |
mratio_0010_0020 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.137 |
mrstrength_n002_n001 |
737.66 |
-0.578 |
ma5_dratio_n05_000 |
739.68 |
-0.849 |
ma10_dratio_n05_000 |
746.192 |
-1.714 |
ma25_dratio_n05_000 |
756.028 |
-2.993 |
ma50_dratio_n05_000 |
774.82 |
-5.346 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-25.818 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
14.57 |
mratio_0010_0020 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.089 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.307 |
mrstrength_n0.5_n0.2 |
738.32 |
-0.45 |
ma5_dratio_n05_000 |
739.68 |
-0.633 |
ma10_dratio_n05_000 |
748.432 |
-1.795 |
ma25_dratio_n05_000 |
758.118 |
-3.049 |
ma50_dratio_n05_000 |
775.887 |
-5.27 |
ma75_dratio_n07_n05 |
0.504 |
gratio_00.5_0001 |
0.627 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
34.355 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
14.57 |
mratio_0010_0020 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.501 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.874 |
mrstrength_n001_n0.5 |
740.26 |
-0.9 |
ma5_dratio_n05_000 |
739.14 |
-0.75 |
ma10_dratio_n05_000 |
750.872 |
-2.3 |
ma25_dratio_n05_000 |
760.142 |
-3.492 |
ma50_dratio_n05_000 |
777.107 |
-5.599 |
ma75_dratio_n07_n05 |
-0.928 |
gratio_n001_n0.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-19.973 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
14.57 |
mratio_0010_0020 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.052 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.601 |
mrstrength_n001_n0.5 |
742.34 |
0.21 |
ma5_dratio_000_005 |
738.5 |
0.731 |
ma10_dratio_000_005 |
753.584 |
-1.285 |
ma25_dratio_n05_000 |
762.02 |
-2.378 |
ma50_dratio_n05_000 |
778.439 |
-4.437 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-4.133 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
14.87 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.212 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.838 |
mrstrength_00.7_0001 |
742.04 |
0.049 |
ma5_dratio_000_005 |
737.59 |
0.652 |
ma10_dratio_000_005 |
755.5 |
-1.734 |
ma25_dratio_n05_000 |
763.848 |
-2.808 |
ma50_dratio_n05_000 |
779.491 |
-4.758 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-5.872 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
14.87 |
mratio_0010_0020 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.379 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.228 |
mrstrength_00.2_00.5 |
741.7 |
-0.674 |
ma5_dratio_n05_000 |
736.76 |
-0.008 |
ma10_dratio_n05_000 |
757.236 |
-2.712 |
ma25_dratio_n05_000 |
765.58 |
-3.772 |
ma50_dratio_n05_000 |
780.512 |
-5.613 |
ma75_dratio_n07_n05 |
-0.054 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
46.602 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
14.87 |
mratio_0010_0020 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.003 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.311 |
mrstrength_0001_0002 |
741.04 |
0.494 |
ma5_dratio_000_005 |
737.56 |
0.968 |
ma10_dratio_000_005 |
759.448 |
-1.942 |
ma25_dratio_n05_000 |
767.29 |
-2.944 |
ma50_dratio_n05_000 |
781.477 |
-4.706 |
ma75_dratio_n05_000 |
0.013 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-17.581 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
14.87 |
mratio_0010_0020 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.337 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-1.668 |
mrstrength_n002_n001 |
738.02 |
0.81 |
ma5_dratio_000_005 |
737.19 |
0.924 |
ma10_dratio_000_005 |
761.444 |
-2.291 |
ma25_dratio_n05_000 |
768.726 |
-3.216 |
ma50_dratio_n05_000 |
782.355 |
-4.903 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
43.785 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
14.87 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.57 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.235 |
mrstrength_00.2_00.5 |
734.66 |
1.054 |
ma5_dratio_000_005 |
737.24 |
0.7 |
ma10_dratio_000_005 |
761.948 |
-2.566 |
ma25_dratio_n05_000 |
770.02 |
-3.587 |
ma50_dratio_n05_000 |
783.137 |
-5.202 |
ma75_dratio_n07_n05 |
0.972 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-41.824 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.049 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.482 |
mrstrength_00.2_00.5 |
733.14 |
1.031 |
ma5_dratio_000_005 |
738.98 |
0.233 |
ma10_dratio_000_005 |
762.5 |
-2.859 |
ma25_dratio_n05_000 |
771.372 |
-3.976 |
ma50_dratio_n05_000 |
783.827 |
-5.502 |
ma75_dratio_n07_n05 |
-0.055 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
56.199 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.164 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.478 |
mrstrength_n0.5_n0.2 |
731.82 |
0.216 |
ma5_dratio_000_005 |
739.95 |
-0.885 |
ma10_dratio_n05_000 |
762.66 |
-3.837 |
ma25_dratio_n05_000 |
772.778 |
-5.096 |
ma50_dratio_n07_n05 |
784.751 |
-6.544 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-22.457 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.679 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.142 |
mrstrength_n0.2_0000 |
734.08 |
-0.61 |
ma5_dratio_n05_000 |
742.3 |
-1.711 |
ma10_dratio_n05_000 |
763.032 |
-4.381 |
ma25_dratio_n05_000 |
774.208 |
-5.762 |
ma50_dratio_n07_n05 |
786.687 |
-7.257 |
ma75_dratio_n10_n07 |
-0.028 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
7.2 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.83 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.195 |
mrstrength_n0.2_0000 |
736.36 |
-1.244 |
ma5_dratio_n05_000 |
744.51 |
-2.325 |
ma10_dratio_n05_000 |
763.592 |
-4.766 |
ma25_dratio_n05_000 |
775.818 |
-6.267 |
ma50_dratio_n07_n05 |
788.612 |
-7.787 |
ma75_dratio_n10_n07 |
-0.517 |
gratio_n001_n0.5 |
0.633 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-23.578 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
12.15 |
mratio_0010_0020 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.641 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.709 |
mrstrength_00.7_0001 |
739.82 |
-0.679 |
ma5_dratio_n05_000 |
750.23 |
-2.057 |
ma10_dratio_n05_000 |
764.052 |
-3.829 |
ma25_dratio_n05_000 |
777.454 |
-5.486 |
ma50_dratio_n07_n05 |
790.488 |
-7.045 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
9.931 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.612 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.505 |
mrstrength_n002_n001 |
744.82 |
-1.439 |
ma5_dratio_n05_000 |
754.34 |
-2.683 |
ma10_dratio_n05_000 |
764.052 |
-3.92 |
ma25_dratio_n05_000 |
778.974 |
-5.761 |
ma50_dratio_n07_n05 |
792.281 |
-7.343 |
ma75_dratio_n10_n07 |
0.416 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-50.547 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.947 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.175 |
mrstrength_0001_0002 |
748.08 |
-0.452 |
ma5_dratio_n05_000 |
759.89 |
-1.999 |
ma10_dratio_n05_000 |
764.424 |
-2.58 |
ma25_dratio_n05_000 |
780.172 |
-4.547 |
ma50_dratio_n05_000 |
794.177 |
-6.23 |
ma75_dratio_n07_n05 |
0.54 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
46.831 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.337 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.465 |
mrstrength_n0.5_n0.2 |
750.52 |
-1.268 |
ma5_dratio_n05_000 |
764.36 |
-3.056 |
ma10_dratio_n05_000 |
763.2 |
-2.909 |
ma25_dratio_n05_000 |
781.198 |
-5.146 |
ma50_dratio_n07_n05 |
795.819 |
-6.888 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-2.014 |
atratio_n003_n002 |
23.048 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.026 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.037 |
mrstrength_n002_n001 |
752.66 |
-1.084 |
ma5_dratio_n05_000 |
769.86 |
-3.294 |
ma10_dratio_n05_000 |
762.536 |
-2.365 |
ma25_dratio_n05_000 |
782.508 |
-4.857 |
ma50_dratio_n05_000 |
797.48 |
-6.643 |
ma75_dratio_n07_n05 |
-1.303 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-35.306 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.956 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
1.397 |
mrstrength_0001_0002 |
760.64 |
-0.11 |
ma5_dratio_n05_000 |
775.55 |
-2.031 |
ma10_dratio_n05_000 |
760.228 |
-0.056 |
ma25_dratio_n05_000 |
783.594 |
-3.037 |
ma50_dratio_n05_000 |
799.073 |
-4.915 |
ma75_dratio_n05_000 |
0.013 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-19.218 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.856 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.291 |
mrstrength_n005_n002 |
763.86 |
-1.762 |
ma5_dratio_n05_000 |
778.75 |
-3.64 |
ma10_dratio_n05_000 |
759.328 |
-1.176 |
ma25_dratio_n05_000 |
784.678 |
-4.368 |
ma50_dratio_n05_000 |
800.409 |
-6.248 |
ma75_dratio_n07_n05 |
1.453 |
gratio_0001_0002 |
3.083 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-48.535 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
11.15 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.238 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.316 |
mrstrength_00.2_00.5 |
771.7 |
-1.918 |
ma5_dratio_n05_000 |
782.29 |
-3.246 |
ma10_dratio_n05_000 |
759.616 |
-0.358 |
ma25_dratio_n05_000 |
785.768 |
-3.674 |
ma50_dratio_n05_000 |
801.897 |
-5.611 |
ma75_dratio_n07_n05 |
1.237 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-4.169 |
atratio_n005_n003 |
240.042 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.312 |
貸借 |
-3.857 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.725 |
mrstrength_n010_n005 |
778.2 |
-3.405 |
ma5_dratio_n05_000 |
785.8 |
-4.34 |
ma10_dratio_n05_000 |
760.54 |
-1.162 |
ma25_dratio_n05_000 |
786.77 |
-4.457 |
ma50_dratio_n05_000 |
803.228 |
-6.415 |
ma75_dratio_n07_n05 |
0.459 |
gratio_0000_00.5 |
10.197 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-39.916 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.987 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_none |
0.405 |
0.691 |
mrstrength_00.5_00.7 |
787.06 |
-0.338 |
ma5_dratio_n05_000 |
790.09 |
-0.72 |
ma10_dratio_n05_000 |
761.904 |
2.953 |
ma25_dratio_000_005 |
787.738 |
-0.424 |
ma50_dratio_n05_000 |
804.501 |
-2.499 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.563 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
70.967 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.095 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.596 |
mrstrength_n002_n001 |
790.46 |
-1.842 |
ma5_dratio_n05_000 |
787.31 |
-1.449 |
ma10_dratio_n05_000 |
762.22 |
1.795 |
ma25_dratio_000_005 |
788.066 |
-1.544 |
ma50_dratio_n05_000 |
805.363 |
-3.658 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
2.856 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
27.748 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.556 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.013 |
mrstrength_n002_n001 |
793.64 |
-0.509 |
ma5_dratio_n05_000 |
785.34 |
0.542 |
ma10_dratio_000_005 |
763.88 |
3.367 |
ma25_dratio_000_005 |
788.618 |
0.125 |
ma50_dratio_000_005 |
806.352 |
-2.078 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-4.743 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.505 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.958 |
mrstrength_n002_n001 |
792.88 |
-0.439 |
ma5_dratio_n05_000 |
780.85 |
1.095 |
ma10_dratio_000_005 |
765.864 |
3.073 |
ma25_dratio_000_005 |
789.134 |
0.034 |
ma50_dratio_000_005 |
807.239 |
-2.21 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
1.369 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
16.074 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
2,038億円 |
2038 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.028 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-1.247 |
mrstrength_n002_n001 |
793.4 |
0.328 |
ma5_dratio_000_005 |
776.18 |
2.554 |
ma10_dratio_000_005 |
767.804 |
3.672 |
ma25_dratio_000_005 |
789.614 |
0.809 |
ma50_dratio_000_005 |
808.151 |
-1.504 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-46.739 |
vratio_n050_n025 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,155億円 |
2155 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.935 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.836 |
mrstrength_00.7_0001 |
793.12 |
1.044 |
ma5_dratio_000_005 |
770.94 |
3.951 |
ma10_dratio_000_005 |
769.412 |
4.157 |
ma25_dratio_000_005 |
790.224 |
1.414 |
ma50_dratio_000_005 |
809.095 |
-0.951 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
37.485 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.481 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.138 |
mrstrength_n002_n001 |
784.16 |
0.974 |
ma5_dratio_000_005 |
764.67 |
3.548 |
ma10_dratio_000_005 |
770.456 |
2.77 |
ma25_dratio_000_005 |
790.866 |
0.118 |
ma50_dratio_000_005 |
809.979 |
-2.244 |
ma75_dratio_n05_000 |
1.54 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-22.407 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.131 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-1.272 |
mrstrength_n002_n001 |
777.04 |
1.127 |
ma5_dratio_000_005 |
758.97 |
3.535 |
ma10_dratio_000_005 |
772.196 |
1.762 |
ma25_dratio_000_005 |
791.486 |
-0.718 |
ma50_dratio_n05_000 |
810.992 |
-3.106 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-35.088 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.942 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.221 |
mrstrength_n005_n002 |
768.82 |
3.015 |
ma5_dratio_000_005 |
754.73 |
4.938 |
ma10_dratio_000_005 |
773.924 |
2.336 |
ma25_dratio_000_005 |
792.15 |
-0.019 |
ma50_dratio_n05_000 |
812.195 |
-2.486 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
5.022 |
atratio_0005_0010 |
217.861 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.772 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
5.195 |
mrstrength_0005_0010 |
758.96 |
4.696 |
ma5_dratio_000_005 |
746.94 |
6.381 |
ma10_dratio_005_007 |
775.132 |
2.512 |
ma25_dratio_000_005 |
792.492 |
0.266 |
ma50_dratio_000_005 |
813.223 |
-2.29 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
3.781 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-6.644 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.024 |
貸借 |
-3.971 |
rstrength_n005_n002 |
cont_03 |
-1.297 |
1.35 |
mrstrength_0001_0002 |
748.76 |
1.047 |
ma5_dratio_000_005 |
739.92 |
2.254 |
ma10_dratio_000_005 |
776.008 |
-2.501 |
ma25_dratio_n05_000 |
792.81 |
-4.567 |
ma50_dratio_n05_000 |
814.148 |
-7.068 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-26.365 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.793 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.518 |
mrstrength_00.5_00.7 |
745.18 |
1.479 |
ma5_dratio_000_005 |
732.94 |
3.174 |
ma10_dratio_000_005 |
778.092 |
-2.814 |
ma25_dratio_n05_000 |
793.732 |
-4.729 |
ma50_dratio_n05_000 |
815.512 |
-7.273 |
ma75_dratio_n10_n07 |
0.846 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
45.811 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.585 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.079 |
mrstrength_n002_n001 |
740.9 |
0.513 |
ma5_dratio_000_005 |
731.05 |
1.867 |
ma10_dratio_000_005 |
780.244 |
-4.555 |
ma25_dratio_n05_000 |
794.49 |
-6.267 |
ma50_dratio_n07_n05 |
816.883 |
-8.836 |
ma75_dratio_n10_n07 |
0.027 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
18.395 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.809 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.892 |
mrstrength_00.7_0001 |
740.64 |
0.278 |
ma5_dratio_000_005 |
732.34 |
1.415 |
ma10_dratio_000_005 |
782.896 |
-5.134 |
ma25_dratio_n07_n05 |
795.796 |
-6.672 |
ma50_dratio_n07_n05 |
818.289 |
-9.237 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-38.321 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.595 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.176 |
mrstrength_n0.2_0000 |
734.92 |
1.181 |
ma5_dratio_000_005 |
736.07 |
1.023 |
ma10_dratio_000_005 |
785.384 |
-5.32 |
ma25_dratio_n07_n05 |
798.514 |
-6.877 |
ma50_dratio_n07_n05 |
819.764 |
-9.291 |
ma75_dratio_n10_n07 |
0.65 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-0.153 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.043 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.65 |
mrstrength_n001_n0.5 |
731.08 |
1.042 |
ma5_dratio_000_005 |
740.29 |
-0.215 |
ma10_dratio_n05_000 |
788.044 |
-6.262 |
ma25_dratio_n07_n05 |
801.122 |
-7.792 |
ma50_dratio_n10_n07 |
821.2 |
-10.046 |
ma75_dratio_n15_n10 |
0.708 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-16.678 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
7.6 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.417 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.8 |
mrstrength_0001_0002 |
720.7 |
1.956 |
ma5_dratio_000_005 |
745.65 |
-1.455 |
ma10_dratio_n05_000 |
790.856 |
-7.088 |
ma25_dratio_n10_n07 |
803.706 |
-8.574 |
ma50_dratio_n10_n07 |
822.656 |
-10.68 |
ma75_dratio_n15_n10 |
-3.282 |
gratio_n005_n003 |
4.252 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
4.103 |
atratio_0003_0005 |
12.063 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
7.6 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.593 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.025 |
mrstrength_n010_n005 |
721.2 |
3.078 |
ma5_dratio_000_005 |
753.91 |
-1.394 |
ma10_dratio_n05_000 |
793.896 |
-6.361 |
ma25_dratio_n07_n05 |
806.396 |
-7.812 |
ma50_dratio_n10_n07 |
824.233 |
-9.807 |
ma75_dratio_n10_n07 |
6.148 |
gratio_0005_0010 |
3.552 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-25.086 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
7.6 |
mratio_0005_0010 |
1,936億円 |
1936 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.711 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.512 |
mrstrength_0002_0005 |
724.04 |
-1.373 |
ma5_dratio_n05_000 |
763.49 |
-6.469 |
ma10_dratio_n07_n05 |
795.92 |
-10.28 |
ma25_dratio_n15_n10 |
809.054 |
-11.736 |
ma50_dratio_n15_n10 |
825.919 |
-13.539 |
ma75_dratio_n15_n10 |
-1.712 |
gratio_n002_n001 |
3.599 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
5.475 |
atratio_0005_0010 |
-37.635 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
7.4 |
mratio_0005_0010 |
1,964億円 |
1964 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.269 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.55 |
mrstrength_n001_n0.5 |
737.22 |
-1.739 |
ma5_dratio_n05_000 |
775.87 |
-6.634 |
ma10_dratio_n07_n05 |
799.196 |
-9.359 |
ma25_dratio_n10_n07 |
812.128 |
-10.802 |
ma50_dratio_n15_n10 |
828.024 |
-12.515 |
ma75_dratio_n15_n10 |
2.519 |
gratio_0002_0003 |
3.81 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-6.849 |
atratio_n010_n005 |
25.726 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
7.4 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-5.75 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
0.978 |
mrstrength_00.7_0001 |
749.5 |
-8.366 |
ma5_dratio_n10_n07 |
787.05 |
-12.737 |
ma10_dratio_n15_n10 |
802.48 |
-14.415 |
ma25_dratio_n15_n10 |
814.952 |
-15.725 |
ma50_dratio_n20_n15 |
830.129 |
-17.266 |
ma75_dratio_n20_n15 |
-6.103 |
gratio_n010_n005 |
4.841 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
4.473 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
7.4 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.378 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
0.07 |
mrstrength_0000_00.2 |
770.6 |
-4.321 |
ma5_dratio_n05_000 |
801.12 |
-7.966 |
ma10_dratio_n10_n07 |
806.96 |
-8.632 |
ma25_dratio_n10_n07 |
818.496 |
-9.92 |
ma50_dratio_n10_n07 |
832.567 |
-11.443 |
ma75_dratio_n15_n10 |
-2.983 |
gratio_n003_n002 |
2.871 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-2.872 |
atratio_n003_n002 |
58.618 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.767 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.101 |
mrstrength_n0.2_0000 |
786.62 |
-3.689 |
ma5_dratio_n05_000 |
810.92 |
-6.575 |
ma10_dratio_n07_n05 |
810.028 |
-6.472 |
ma25_dratio_n07_n05 |
820.95 |
-7.717 |
ma50_dratio_n10_n07 |
834.253 |
-9.188 |
ma75_dratio_n10_n07 |
-3.846 |
gratio_n005_n003 |
5.347 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
4.899 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
2,114億円 |
2114 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.969 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.023 |
mrstrength_n002_n001 |
802.94 |
-2.857 |
ma5_dratio_n05_000 |
818.06 |
-4.652 |
ma10_dratio_n05_000 |
811.92 |
-3.931 |
ma25_dratio_n05_000 |
823.038 |
-5.229 |
ma50_dratio_n07_n05 |
835.723 |
-6.668 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-25.854 |
vratio_n050_n025 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.03 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.839 |
mrstrength_n001_n0.5 |
814.52 |
-3.526 |
ma5_dratio_n05_000 |
822.28 |
-4.436 |
ma10_dratio_n05_000 |
813 |
-3.346 |
ma25_dratio_n05_000 |
824.572 |
-4.702 |
ma50_dratio_n05_000 |
836.936 |
-6.11 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-3.071 |
atratio_n005_n003 |
17.21 |
vratio_0000_0025 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.464 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.977 |
mrstrength_00.7_0001 |
824.6 |
-3.917 |
ma5_dratio_n05_000 |
825.35 |
-4.004 |
ma10_dratio_n05_000 |
813.572 |
-2.615 |
ma25_dratio_n05_000 |
825.8 |
-4.057 |
ma50_dratio_n05_000 |
837.96 |
-5.449 |
ma75_dratio_n07_n05 |
-2.373 |
gratio_n003_n002 |
1.01 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-2.598 |
atratio_n003_n002 |
30.137 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
2,216億円 |
2216 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-3.078 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.8 |
mrstrength_n001_n0.5 |
831.64 |
-1.712 |
ma5_dratio_n05_000 |
826.99 |
-1.16 |
ma10_dratio_n05_000 |
813.912 |
0.429 |
ma25_dratio_000_005 |
826.934 |
-1.153 |
ma50_dratio_n05_000 |
839.076 |
-2.583 |
ma75_dratio_n05_000 |
-2.145 |
gratio_n003_n002 |
1.614 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-19.734 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.323 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.753 |
mrstrength_00.7_0001 |
835.22 |
0.477 |
ma5_dratio_000_005 |
826.25 |
1.567 |
ma10_dratio_000_005 |
813.356 |
3.177 |
ma25_dratio_000_005 |
827.588 |
1.403 |
ma50_dratio_000_005 |
840.035 |
-0.099 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-15.238 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
2,271億円 |
2271 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.117 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.45 |
mrstrength_n0.5_n0.2 |
833.18 |
0.567 |
ma5_dratio_000_005 |
823.43 |
1.757 |
ma10_dratio_000_005 |
812.404 |
3.138 |
ma25_dratio_000_005 |
827.926 |
1.205 |
ma50_dratio_000_005 |
840.652 |
-0.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
61.004 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.304 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.594 |
mrstrength_00.5_00.7 |
830.04 |
0.742 |
ma5_dratio_000_005 |
820.13 |
1.959 |
ma10_dratio_000_005 |
811.424 |
3.053 |
ma25_dratio_000_005 |
828.324 |
0.951 |
ma50_dratio_000_005 |
841.293 |
-0.605 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
2.001 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-25.531 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
2,243億円 |
2243 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.095 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.752 |
mrstrength_n001_n0.5 |
826.1 |
0.169 |
ma5_dratio_000_005 |
817.52 |
1.221 |
ma10_dratio_000_005 |
811.036 |
2.03 |
ma25_dratio_000_005 |
828.936 |
-0.173 |
ma50_dratio_n05_000 |
842.08 |
-1.731 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
87.815 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
2,264億円 |
2264 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.622 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.958 |
mrstrength_00.7_0001 |
822.34 |
1.576 |
ma5_dratio_000_005 |
815.67 |
2.407 |
ma10_dratio_000_005 |
811.276 |
2.961 |
ma25_dratio_000_005 |
829.74 |
0.67 |
ma50_dratio_000_005 |
842.785 |
-0.888 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-24.113 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.148 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
1.074 |
mrstrength_0001_0002 |
817.28 |
1.434 |
ma5_dratio_000_005 |
813.22 |
1.94 |
ma10_dratio_000_005 |
810.776 |
2.248 |
ma25_dratio_000_005 |
830.39 |
-0.167 |
ma50_dratio_n05_000 |
843.577 |
-1.728 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
9.59 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.822 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.502 |
mrstrength_n001_n0.5 |
813.68 |
1.047 |
ma5_dratio_000_005 |
809.72 |
1.541 |
ma10_dratio_000_005 |
810.376 |
1.459 |
ma25_dratio_000_005 |
831.33 |
-1.098 |
ma50_dratio_n05_000 |
844.488 |
-2.639 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
16.291 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.018 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.038 |
mrstrength_0000_00.2 |
810.22 |
0.775 |
ma5_dratio_000_005 |
807.1 |
1.165 |
ma10_dratio_000_005 |
809.852 |
0.821 |
ma25_dratio_000_005 |
832.268 |
-1.895 |
ma50_dratio_n05_000 |
845.44 |
-3.423 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
2.743 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.541 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.875 |
mrstrength_n001_n0.5 |
808.94 |
-0.03 |
ma5_dratio_n05_000 |
806.1 |
0.323 |
ma10_dratio_000_005 |
809.612 |
-0.113 |
ma25_dratio_n05_000 |
833.218 |
-2.943 |
ma50_dratio_n05_000 |
846.251 |
-4.437 |
ma75_dratio_n05_000 |
-0.802 |
gratio_n001_n0.5 |
0.847 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-24.914 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.017 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.044 |
mrstrength_n0.2_0000 |
809 |
0.124 |
ma5_dratio_000_005 |
805.11 |
0.607 |
ma10_dratio_000_005 |
809.372 |
0.078 |
ma25_dratio_000_005 |
834.222 |
-2.904 |
ma50_dratio_n05_000 |
847.389 |
-4.412 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-26.797 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.545 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.687 |
mrstrength_00.5_00.7 |
809.16 |
0.227 |
ma5_dratio_000_005 |
805.51 |
0.682 |
ma10_dratio_000_005 |
808.736 |
0.28 |
ma25_dratio_000_005 |
835.202 |
-2.898 |
ma50_dratio_n05_000 |
848.544 |
-4.425 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
20.209 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.343 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.007 |
mrstrength_n0.2_0000 |
805.76 |
-0.107 |
ma5_dratio_n05_000 |
804.9 |
0 |
ma10_dratio_000_005 |
808.696 |
-0.469 |
ma25_dratio_n05_000 |
835.986 |
-3.718 |
ma50_dratio_n05_000 |
849.785 |
-5.282 |
ma75_dratio_n07_n05 |
-0.876 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-4.893 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.031 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.247 |
mrstrength_n0.5_n0.2 |
803.98 |
0.761 |
ma5_dratio_000_005 |
805.11 |
0.62 |
ma10_dratio_000_005 |
811.644 |
-0.19 |
ma25_dratio_n05_000 |
836.954 |
-3.209 |
ma50_dratio_n05_000 |
851.016 |
-4.808 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-15.132 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.243 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.947 |
mrstrength_0001_0002 |
803.26 |
0.715 |
ma5_dratio_000_005 |
804.11 |
0.608 |
ma10_dratio_000_005 |
814.2 |
-0.639 |
ma25_dratio_n05_000 |
837.778 |
-3.435 |
ma50_dratio_n05_000 |
852.167 |
-5.066 |
ma75_dratio_n07_n05 |
-0.937 |
gratio_n001_n0.5 |
0.934 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
62.575 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
3.049 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
1.35 |
mrstrength_0001_0002 |
801.22 |
1.196 |
ma5_dratio_000_005 |
803.29 |
0.935 |
ma10_dratio_000_005 |
816.556 |
-0.705 |
ma25_dratio_n05_000 |
838.556 |
-3.31 |
ma50_dratio_n05_000 |
853.508 |
-5.004 |
ma75_dratio_n07_n05 |
0.441 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-24.856 |
vratio_n025_0000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
2,152億円 |
2152 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.484 |
mrstrength_n0.5_n0.2 |
801.86 |
-0.98 |
ma5_dratio_n05_000 |
802.56 |
-1.067 |
ma10_dratio_n05_000 |
818.896 |
-3.04 |
ma25_dratio_n05_000 |
839.402 |
-5.409 |
ma50_dratio_n07_n05 |
854.764 |
-7.109 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-3.19 |
vratio_n025_0000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.916 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.1 |
mrstrength_n0.2_0000 |
804.04 |
-1 |
ma5_dratio_n05_000 |
804.7 |
-1.081 |
ma10_dratio_n05_000 |
822.188 |
-3.185 |
ma25_dratio_n05_000 |
840.918 |
-5.342 |
ma50_dratio_n07_n05 |
856.191 |
-7.03 |
ma75_dratio_n10_n07 |
-0.372 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-39.28 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.104 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.731 |
mrstrength_n001_n0.5 |
806.24 |
0.032 |
ma5_dratio_000_005 |
806.44 |
0.007 |
ma10_dratio_000_005 |
825.06 |
-2.25 |
ma25_dratio_n05_000 |
842.438 |
-4.266 |
ma50_dratio_n05_000 |
857.708 |
-5.97 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.867 |
atratio_n002_n001 |
34.055 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.754 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.01 |
mrstrength_0001_0002 |
804.96 |
-0.765 |
ma5_dratio_n05_000 |
808.44 |
-1.192 |
ma10_dratio_n05_000 |
827.424 |
-3.459 |
ma25_dratio_n05_000 |
843.954 |
-5.35 |
ma50_dratio_n07_n05 |
859.08 |
-7.017 |
ma75_dratio_n10_n07 |
-0.749 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
40.183 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.584 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.833 |
mrstrength_00.7_0001 |
805.36 |
1.073 |
ma5_dratio_000_005 |
811.91 |
0.257 |
ma10_dratio_000_005 |
830.032 |
-1.931 |
ma25_dratio_n05_000 |
845.37 |
-3.711 |
ma50_dratio_n05_000 |
860.283 |
-5.38 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-16.671 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.354 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.01 |
mrstrength_n0.2_0000 |
803.26 |
0.204 |
ma5_dratio_000_005 |
812.79 |
-0.971 |
ma10_dratio_n05_000 |
831.872 |
-3.242 |
ma25_dratio_n05_000 |
846.366 |
-4.899 |
ma50_dratio_n05_000 |
860.876 |
-6.502 |
ma75_dratio_n07_n05 |
-0.248 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
45.859 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
2,187億円 |
2187 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.12 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.252 |
mrstrength_0002_0005 |
805.36 |
0.204 |
ma5_dratio_000_005 |
814.2 |
-0.884 |
ma10_dratio_n05_000 |
834.156 |
-3.256 |
ma25_dratio_n05_000 |
847.624 |
-4.793 |
ma50_dratio_n05_000 |
861.796 |
-6.358 |
ma75_dratio_n07_n05 |
0.175 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-16.222 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
2,169億円 |
2169 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.452 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.343 |
mrstrength_n0.5_n0.2 |
806.64 |
-0.811 |
ma5_dratio_n05_000 |
814.41 |
-1.757 |
ma10_dratio_n05_000 |
836.144 |
-4.311 |
ma25_dratio_n05_000 |
848.904 |
-5.749 |
ma50_dratio_n07_n05 |
863.388 |
-7.33 |
ma75_dratio_n10_n07 |
-0.037 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-7.976 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.077 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.906 |
mrstrength_00.7_0001 |
811.92 |
-1.37 |
ma5_dratio_n05_000 |
815.45 |
-1.797 |
ma10_dratio_n05_000 |
838.028 |
-4.442 |
ma25_dratio_n05_000 |
850.154 |
-5.805 |
ma50_dratio_n07_n05 |
865.06 |
-7.428 |
ma75_dratio_n10_n07 |
-0.087 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
55.916 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.263 |
貸借 |
-3.722 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.19 |
mrstrength_n002_n001 |
818.46 |
-1.828 |
ma5_dratio_n05_000 |
815.64 |
-1.488 |
ma10_dratio_n05_000 |
839.956 |
-4.34 |
ma25_dratio_n05_000 |
851.658 |
-5.655 |
ma50_dratio_n07_n05 |
866.848 |
-7.308 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-13.332 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.021 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.001 |
mrstrength_0000_00.2 |
822.32 |
-0.842 |
ma5_dratio_n05_000 |
814.7 |
0.086 |
ma10_dratio_000_005 |
841.82 |
-3.138 |
ma25_dratio_n05_000 |
853.374 |
-4.45 |
ma50_dratio_n05_000 |
868.612 |
-6.126 |
ma75_dratio_n07_n05 |
-0.541 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
6.452 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.794 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.648 |
mrstrength_n002_n001 |
823.04 |
-1.171 |
ma5_dratio_n05_000 |
814.16 |
-0.093 |
ma10_dratio_n05_000 |
843.448 |
-3.563 |
ma25_dratio_n05_000 |
854.776 |
-4.841 |
ma50_dratio_n05_000 |
870.035 |
-6.51 |
ma75_dratio_n07_n05 |
0.411 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-25.153 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
2,240億円 |
2240 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.722 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.049 |
mrstrength_n0.2_0000 |
822.18 |
0.525 |
ma5_dratio_000_005 |
820.68 |
0.709 |
ma10_dratio_000_005 |
845.224 |
-2.215 |
ma25_dratio_n05_000 |
856.228 |
-3.472 |
ma50_dratio_n05_000 |
871.585 |
-5.173 |
ma75_dratio_n07_n05 |
-0.84 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-6.122 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
2,259億円 |
2259 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.981 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
0.022 |
mrstrength_0000_00.2 |
818.98 |
1.773 |
ma5_dratio_000_005 |
825.43 |
0.978 |
ma10_dratio_000_005 |
846.836 |
-1.575 |
ma25_dratio_n05_000 |
857.602 |
-2.81 |
ma50_dratio_n05_000 |
873.027 |
-4.528 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-0.916 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
0.045 |
mrstrength_0000_00.2 |
812.82 |
1.228 |
ma5_dratio_000_005 |
828.87 |
-0.732 |
ma10_dratio_n05_000 |
848.204 |
-2.995 |
ma25_dratio_n05_000 |
858.54 |
-4.163 |
ma50_dratio_n05_000 |
874.412 |
-5.902 |
ma75_dratio_n07_n05 |
0.611 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
6.176 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
2,220億円 |
2220 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.714 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_none |
0.036 |
1.188 |
mrstrength_0001_0002 |
807.08 |
1.477 |
ma5_dratio_000_005 |
833.52 |
-1.742 |
ma10_dratio_n05_000 |
850.004 |
-3.648 |
ma25_dratio_n05_000 |
859.978 |
-4.765 |
ma50_dratio_n05_000 |
876.027 |
-6.51 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-25.255 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
2,193億円 |
2193 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.399 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.542 |
mrstrength_00.5_00.7 |
805.28 |
0.474 |
ma5_dratio_000_005 |
839.25 |
-3.592 |
ma10_dratio_n05_000 |
852.284 |
-5.067 |
ma25_dratio_n07_n05 |
861.544 |
-6.087 |
ma50_dratio_n07_n05 |
877.808 |
-7.827 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-34.816 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
2,197億円 |
2197 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.305 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.367 |
mrstrength_00.2_00.5 |
819.18 |
-1.06 |
ma5_dratio_n05_000 |
845.12 |
-4.096 |
ma10_dratio_n05_000 |
854.684 |
-5.17 |
ma25_dratio_n07_n05 |
863.234 |
-6.109 |
ma50_dratio_n07_n05 |
879.844 |
-7.881 |
ma75_dratio_n10_n07 |
0.997 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-27.798 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
2,176億円 |
2176 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.222 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.998 |
mrstrength_00.7_0001 |
831.88 |
-3.508 |
ma5_dratio_n05_000 |
850.63 |
-5.635 |
ma10_dratio_n07_n05 |
856.824 |
-6.317 |
ma25_dratio_n07_n05 |
864.57 |
-7.156 |
ma50_dratio_n10_n07 |
881.865 |
-8.977 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
-14.558 |
vratio_n025_0000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
2,152億円 |
2152 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.833 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.685 |
mrstrength_n005_n002 |
844.92 |
-6.015 |
ma5_dratio_n07_n05 |
856.76 |
-7.314 |
ma10_dratio_n10_n07 |
859.072 |
-7.563 |
ma25_dratio_n10_n07 |
866.398 |
-8.345 |
ma50_dratio_n10_n07 |
884.215 |
-10.192 |
ma75_dratio_n15_n10 |
0.37 |
gratio_0000_00.5 |
3.114 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-7.808 |
atratio_n010_n005 |
372.089 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
16.15 |
mratio_0010_0020 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.437 |
貸借 |
-5.371 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.149 |
mrstrength_n010_n005 |
859.96 |
-5.81 |
ma5_dratio_n07_n05 |
863.35 |
-6.179 |
ma10_dratio_n07_n05 |
861.668 |
-5.996 |
ma25_dratio_n07_n05 |
868.448 |
-6.73 |
ma50_dratio_n07_n05 |
886.657 |
-8.646 |
ma75_dratio_n10_n07 |
-4.871 |
gratio_n005_n003 |
4.408 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-5.044 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.173 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.378 |
mrstrength_00.2_00.5 |
873.22 |
0.616 |
ma5_dratio_000_005 |
868.55 |
1.157 |
ma10_dratio_000_005 |
863.276 |
1.775 |
ma25_dratio_000_005 |
870.33 |
0.95 |
ma50_dratio_000_005 |
888.904 |
-1.159 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
42.094 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
2,369億円 |
2369 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.468 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.451 |
mrstrength_00.2_00.5 |
871.06 |
0.338 |
ma5_dratio_000_005 |
866.36 |
0.882 |
ma10_dratio_000_005 |
862.264 |
1.361 |
ma25_dratio_000_005 |
870.702 |
0.379 |
ma50_dratio_000_005 |
890.199 |
-1.82 |
ma75_dratio_n05_000 |
0.012 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-23.26 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
2,353億円 |
2353 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.076 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.181 |
mrstrength_n002_n001 |
869.38 |
-0.17 |
ma5_dratio_n05_000 |
863.68 |
0.489 |
ma10_dratio_000_005 |
861.356 |
0.76 |
ma25_dratio_000_005 |
871.15 |
-0.373 |
ma50_dratio_n05_000 |
891.648 |
-2.663 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-24.14 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.588 |
mrstrength_00.5_00.7 |
868.6 |
0.081 |
ma5_dratio_000_005 |
861.79 |
0.871 |
ma10_dratio_000_005 |
860.556 |
1.016 |
ma25_dratio_000_005 |
871.984 |
-0.308 |
ma50_dratio_n05_000 |
893.376 |
-2.695 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
7.135 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
2,375億円 |
2375 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.46 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
1.896 |
mrstrength_0001_0002 |
866.74 |
1.103 |
ma5_dratio_000_005 |
859.87 |
1.911 |
ma10_dratio_000_005 |
859.908 |
1.906 |
ma25_dratio_000_005 |
872.698 |
0.413 |
ma50_dratio_000_005 |
895.115 |
-2.102 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
0.355 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.349 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
-0.067 |
0.321 |
mrstrength_00.2_00.5 |
863.88 |
0.454 |
ma5_dratio_000_005 |
857.85 |
1.16 |
ma10_dratio_000_005 |
859.648 |
0.948 |
ma25_dratio_000_005 |
873.192 |
-0.618 |
ma50_dratio_n05_000 |
896.541 |
-3.206 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
47.138 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.875 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.604 |
mrstrength_n001_n0.5 |
861.66 |
0.457 |
ma5_dratio_000_005 |
856.85 |
1.021 |
ma10_dratio_000_005 |
859.816 |
0.673 |
ma25_dratio_000_005 |
874.032 |
-0.965 |
ma50_dratio_n05_000 |
898.189 |
-3.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-30.033 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.659 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.119 |
mrstrength_n002_n001 |
857.98 |
0.702 |
ma5_dratio_000_005 |
856.97 |
0.82 |
ma10_dratio_000_005 |
860.484 |
0.409 |
ma25_dratio_000_005 |
874.908 |
-1.247 |
ma50_dratio_n05_000 |
899.943 |
-3.994 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
26.069 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
21.28 |
mratio_0020_0050 |
2,331億円 |
2331 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.073 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.555 |
mrstrength_n001_n0.5 |
854.98 |
0.587 |
ma5_dratio_000_005 |
857.34 |
0.31 |
ma10_dratio_000_005 |
860.708 |
-0.082 |
ma25_dratio_n05_000 |
875.408 |
-1.76 |
ma50_dratio_n05_000 |
901.741 |
-4.629 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-40.128 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
21.28 |
mratio_0020_0050 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.517 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.554 |
mrstrength_n001_n0.5 |
853 |
1.055 |
ma5_dratio_000_005 |
858.12 |
0.452 |
ma10_dratio_000_005 |
860.86 |
0.132 |
ma25_dratio_000_005 |
875.378 |
-1.528 |
ma50_dratio_n05_000 |
903.735 |
-4.618 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
39.741 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
21.28 |
mratio_0020_0050 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.042 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.435 |
mrstrength_0001_0002 |
851.82 |
0.573 |
ma5_dratio_000_005 |
859.52 |
-0.328 |
ma10_dratio_n05_000 |
861.092 |
-0.51 |
ma25_dratio_n05_000 |
875.616 |
-2.16 |
ma50_dratio_n05_000 |
905.808 |
-5.421 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
3.533 |
vratio_0000_0025 |
6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
21.28 |
mratio_0020_0050 |
2,296億円 |
2296 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.142 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_m0_n8 |
0.333 |
-0.545 |
mrstrength_n001_n0.5 |
852.04 |
-0.568 |
ma5_dratio_n05_000 |
860.76 |
-1.575 |
ma10_dratio_n05_000 |
861.664 |
-1.679 |
ma25_dratio_n05_000 |
877.01 |
-3.399 |
ma50_dratio_n05_000 |
907.683 |
-6.663 |
ma75_dratio_n07_n05 |
0.118 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-34.088 |
vratio_n050_n025 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
20.28 |
mratio_0020_0050 |
2,301億円 |
2301 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.092 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.077 |
-0.052 |
mrstrength_n0.2_0000 |
855.96 |
-0.813 |
ma5_dratio_n05_000 |
862.44 |
-1.558 |
ma10_dratio_n05_000 |
862.28 |
-1.54 |
ma25_dratio_n05_000 |
878.576 |
-3.366 |
ma50_dratio_n05_000 |
909.64 |
-6.666 |
ma75_dratio_n07_n05 |
-0.012 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
71.592 |
vratio_0050_0075 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
20.28 |
mratio_0020_0050 |
2,315億円 |
2315 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.689 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
1.126 |
mrstrength_0001_0002 |
859.7 |
-1.117 |
ma5_dratio_n05_000 |
863.43 |
-1.544 |
ma10_dratio_n05_000 |
863.36 |
-1.536 |
ma25_dratio_n05_000 |
880.294 |
-3.43 |
ma50_dratio_n05_000 |
911.631 |
-6.75 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-22.657 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
20.28 |
mratio_0020_0050 |
2,321億円 |
2321 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.253 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.849 |
mrstrength_00.7_0001 |
863.24 |
-0.827 |
ma5_dratio_n05_000 |
864.32 |
-0.951 |
ma10_dratio_n05_000 |
864.928 |
-1.021 |
ma25_dratio_n05_000 |
882.008 |
-2.937 |
ma50_dratio_n05_000 |
913.629 |
-6.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
7.101 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
20.28 |
mratio_0020_0050 |
2,325億円 |
2325 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.661 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.098 |
mrstrength_n0.2_0000 |
867.22 |
-1.086 |
ma5_dratio_n05_000 |
863.73 |
-0.687 |
ma10_dratio_n05_000 |
866.104 |
-0.959 |
ma25_dratio_n05_000 |
883.328 |
-2.89 |
ma50_dratio_n05_000 |
915.296 |
-6.282 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
16.281 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
20.28 |
mratio_0020_0050 |
2,350億円 |
2350 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.137 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
0.151 |
mrstrength_0000_00.2 |
869.48 |
-0.308 |
ma5_dratio_n05_000 |
863.28 |
0.408 |
ma10_dratio_000_005 |
867.232 |
-0.05 |
ma25_dratio_n05_000 |
884.766 |
-2.031 |
ma50_dratio_n05_000 |
916.936 |
-5.468 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.012 |
atratio_n0.5_0000 |
-15.656 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
20.28 |
mratio_0020_0050 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.917 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_n2 |
1.975 |
-1.987 |
mrstrength_n002_n001 |
868.92 |
-0.14 |
ma5_dratio_n05_000 |
861.73 |
0.693 |
ma10_dratio_000_005 |
868.368 |
-0.077 |
ma25_dratio_n05_000 |
886.122 |
-2.079 |
ma50_dratio_n05_000 |
918.375 |
-5.518 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3941 rela |
レンゴー |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-2.886 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
12.89 |
mratio_0010_0020 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.81 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.537 |
mrstrength_00.5_00.7 |
867.16 |
0.074 |
ma5_dratio_000_005 |
859.75 |
0.936 |
ma10_dratio_000_005 |
868.876 |
-0.124 |
ma25_dratio_n05_000 |
887.516 |
-2.221 |
ma50_dratio_n05_000 |
919.924 |
-5.666 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |