Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-22.718 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
87.43 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-07 |
|
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.206 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-45.675 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
88.6 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
0.232 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.044 |
mrstrength_n002_n001 |
959.2 |
1.126 |
ma5_dratio_000_005 |
941.3 |
3.049 |
ma10_dratio_000_005 |
953.08 |
1.775 |
ma25_dratio_000_005 |
1004.9 |
-3.473 |
ma50_dratio_n05_000 |
1065.4 |
-8.954 |
ma75_dratio_n10_n07 |
-0.712 |
gratio_n001_n0.5 |
1.753 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.932 |
atratio_0002_0003 |
56.331 |
vratio_0050_0075 |
12.6 |
per_012_015 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
88.6 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-1.217 |
貸借 |
4.149 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.125 |
mrstrength_0002_0005 |
949.2 |
3.561 |
ma5_dratio_000_005 |
939.7 |
4.608 |
ma10_dratio_000_005 |
953.8 |
3.061 |
ma25_dratio_000_005 |
1010.8 |
-2.75 |
ma50_dratio_n05_000 |
1071.013 |
-8.218 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
4.092 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
12.174 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
88.6 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-0.352 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.126 |
mrstrength_0000_00.2 |
937.6 |
1.856 |
ma5_dratio_000_005 |
936.2 |
2.008 |
ma10_dratio_000_005 |
953.88 |
0.117 |
ma25_dratio_000_005 |
1016.52 |
-6.052 |
ma50_dratio_n07_n05 |
1076.467 |
-11.284 |
ma75_dratio_n15_n10 |
0.418 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
80.314 |
vratio_0075_0100 |
12.3 |
per_012_015 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
88.6 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
0.101 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.677 |
mrstrength_0002_0005 |
933.4 |
2.636 |
ma5_dratio_000_005 |
935 |
2.46 |
ma10_dratio_000_005 |
955.52 |
0.26 |
ma25_dratio_000_005 |
1022 |
-6.262 |
ma50_dratio_n07_n05 |
1082.333 |
-11.487 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-14.2 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
165 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-0.35 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.832 |
mrstrength_00.7_0001 |
924 |
0.649 |
ma5_dratio_000_005 |
933.8 |
-0.407 |
ma10_dratio_n05_000 |
957.6 |
-2.882 |
ma25_dratio_n05_000 |
1026.9 |
-9.436 |
ma50_dratio_n10_n07 |
1088.293 |
-14.545 |
ma75_dratio_n15_n10 |
-0.543 |
gratio_n001_n0.5 |
2.732 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
19.892 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
165 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
0.714 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.02 |
mrstrength_0000_00.2 |
923.4 |
-0.368 |
ma5_dratio_n05_000 |
934.4 |
-1.541 |
ma10_dratio_n05_000 |
960.76 |
-4.242 |
ma25_dratio_n05_000 |
1032.24 |
-10.873 |
ma50_dratio_n15_n10 |
1094.613 |
-15.952 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-57.534 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
165 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
0.32 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.027 |
mrstrength_n002_n001 |
930.2 |
-0.559 |
ma5_dratio_n05_000 |
935.4 |
-1.112 |
ma10_dratio_n05_000 |
964.48 |
-4.093 |
ma25_dratio_n05_000 |
1038.06 |
-10.891 |
ma50_dratio_n15_n10 |
1101.027 |
-15.988 |
ma75_dratio_n20_n15 |
-0.321 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.525 |
atratio_0002_0003 |
3.059 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
165 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-1.251 |
貸借 |
3.776 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.466 |
mrstrength_0002_0005 |
934.8 |
-0.086 |
ma5_dratio_n05_000 |
937.1 |
-0.331 |
ma10_dratio_n05_000 |
968.72 |
-3.584 |
ma25_dratio_n05_000 |
1043.4 |
-10.485 |
ma50_dratio_n15_n10 |
1107.453 |
-15.662 |
ma75_dratio_n20_n15 |
0.11 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
31.579 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
165 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-3.678 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-1.166 |
mrstrength_n002_n001 |
936.6 |
-2.733 |
ma5_dratio_n05_000 |
939.2 |
-3.003 |
ma10_dratio_n05_000 |
972.96 |
-6.368 |
ma25_dratio_n07_n05 |
1048.08 |
-13.079 |
ma50_dratio_n15_n10 |
1113.6 |
-18.193 |
ma75_dratio_n20_n15 |
-0.108 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-2.83 |
atratio_n003_n002 |
46.818 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
324 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
0.163 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.592 |
mrstrength_n002_n001 |
943.6 |
-1.759 |
ma5_dratio_n05_000 |
944.4 |
-1.842 |
ma10_dratio_n05_000 |
978.2 |
-5.234 |
ma25_dratio_n07_n05 |
1053.46 |
-12.004 |
ma50_dratio_n15_n10 |
1120.067 |
-17.237 |
ma75_dratio_n20_n15 |
0.419 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-31.393 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
324 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
1.205 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.205 |
mrstrength_n0.5_n0.2 |
945.4 |
0.91 |
ma5_dratio_000_005 |
948.8 |
0.548 |
ma10_dratio_000_005 |
982.56 |
-2.907 |
ma25_dratio_n05_000 |
1057.78 |
-9.811 |
ma50_dratio_n10_n07 |
1126.413 |
-15.306 |
ma75_dratio_n20_n15 |
0.633 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
12.252 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
324 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-0.481 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.9 |
mrstrength_n001_n0.5 |
940.6 |
0.787 |
ma5_dratio_000_005 |
950.2 |
-0.232 |
ma10_dratio_n05_000 |
985.48 |
-3.803 |
ma25_dratio_n05_000 |
1060.8 |
-10.633 |
ma50_dratio_n15_n10 |
1130.76 |
-16.163 |
ma75_dratio_n20_n15 |
0.636 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-36.985 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
324 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
-5.037 |
貸借 |
4.72 |
rstrength_0002_0005 |
cont_none |
1.65 |
-1.967 |
mrstrength_n002_n001 |
939.4 |
0.383 |
ma5_dratio_000_005 |
952.3 |
-0.977 |
ma10_dratio_n05_000 |
987.92 |
-4.547 |
ma25_dratio_n05_000 |
1064.24 |
-11.392 |
ma50_dratio_n15_n10 |
1135.48 |
-16.951 |
ma75_dratio_n20_n15 |
0.529 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
96.248 |
vratio_0075_0100 |
12.1 |
per_012_015 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
324 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
2.219 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_02 |
0.391 |
0.677 |
mrstrength_00.5_00.7 |
941.8 |
0.446 |
ma5_dratio_000_005 |
957.6 |
-1.211 |
ma10_dratio_n05_000 |
990.48 |
-4.491 |
ma25_dratio_n05_000 |
1067.62 |
-11.392 |
ma50_dratio_n15_n10 |
1140.453 |
-17.051 |
ma75_dratio_n20_n15 |
0.427 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-26.589 |
vratio_n050_n025 |
12 |
per_012_015 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;7046 |
クレスコ;ＤＴＳ;ＴＤＳＥ |
7.674 |
貸借 |
-7.029 |
rstrength_n010_n005 |
cont_none |
1.138 |
-0.493 |
mrstrength_n0.5_n0.2 |
945.2 |
-0.973 |
ma5_dratio_n05_000 |
963.2 |
-2.824 |
ma10_dratio_n05_000 |
993.2 |
-5.759 |
ma25_dratio_n07_n05 |
1070.7 |
-12.581 |
ma50_dratio_n15_n10 |
1145.44 |
-18.285 |
ma75_dratio_n20_n15 |
1.613 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-22.305 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.384 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-1.146 |
mrstrength_n002_n001 |
952.2 |
-2.331 |
ma5_dratio_n05_000 |
968.7 |
-3.995 |
ma10_dratio_n05_000 |
996.72 |
-6.694 |
ma25_dratio_n07_n05 |
1074.08 |
-13.414 |
ma50_dratio_n15_n10 |
1150.667 |
-19.177 |
ma75_dratio_n20_n15 |
-0.531 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
22.48 |
vratio_0000_0025 |
12 |
per_012_015 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.948 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-1.14 |
mrstrength_n002_n001 |
959.8 |
-1.855 |
ma5_dratio_n05_000 |
974.5 |
-3.335 |
ma10_dratio_n05_000 |
1000.6 |
-5.856 |
ma25_dratio_n07_n05 |
1076.08 |
-12.46 |
ma50_dratio_n15_n10 |
1155.92 |
-18.506 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
51.914 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.282 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.189 |
mrstrength_0000_00.2 |
965.2 |
-1.057 |
ma5_dratio_n05_000 |
978.8 |
-2.432 |
ma10_dratio_n05_000 |
1003.96 |
-4.877 |
ma25_dratio_n05_000 |
1078.88 |
-11.482 |
ma50_dratio_n15_n10 |
1161.747 |
-17.796 |
ma75_dratio_n20_n15 |
0.208 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-10.425 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.198 |
貸借 |
-2.022 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.728 |
mrstrength_n002_n001 |
973.4 |
-1.068 |
ma5_dratio_n05_000 |
982.9 |
-2.025 |
ma10_dratio_n05_000 |
1007.36 |
-4.404 |
ma25_dratio_n05_000 |
1079.84 |
-10.82 |
ma50_dratio_n15_n10 |
1166.373 |
-17.436 |
ma75_dratio_n20_n15 |
-0.515 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-12.799 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.522 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.278 |
mrstrength_n0.5_n0.2 |
981.2 |
-1.04 |
ma5_dratio_n05_000 |
987.6 |
-1.681 |
ma10_dratio_n05_000 |
1010.24 |
-3.884 |
ma25_dratio_n05_000 |
1084.12 |
-10.434 |
ma50_dratio_n15_n10 |
1171.28 |
-17.099 |
ma75_dratio_n20_n15 |
0.62 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-53.478 |
vratio_n075_n050 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.137 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.364 |
mrstrength_n002_n001 |
985.2 |
-1.746 |
ma5_dratio_n05_000 |
991.4 |
-2.36 |
ma10_dratio_n05_000 |
1012.96 |
-4.438 |
ma25_dratio_n05_000 |
1089.4 |
-11.144 |
ma50_dratio_n15_n10 |
1176.04 |
-17.69 |
ma75_dratio_n20_n15 |
-0.31 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-2.711 |
atratio_n003_n002 |
132.471 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-2.211 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.823 |
mrstrength_n002_n001 |
989.2 |
-2.042 |
ma5_dratio_n05_000 |
995.9 |
-2.701 |
ma10_dratio_n05_000 |
1017.28 |
-4.746 |
ma25_dratio_n05_000 |
1095.14 |
-11.518 |
ma50_dratio_n15_n10 |
1181.08 |
-17.956 |
ma75_dratio_n20_n15 |
0.201 |
gratio_0000_00.5 |
3.85 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
7.361 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.381 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.047 |
mrstrength_0000_00.2 |
992.4 |
0.363 |
ma5_dratio_000_005 |
1002.1 |
-0.609 |
ma10_dratio_n05_000 |
1022.4 |
-2.582 |
ma25_dratio_n05_000 |
1100.9 |
-9.529 |
ma50_dratio_n10_n07 |
1186.453 |
-16.052 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-19.732 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.267 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.561 |
mrstrength_00.5_00.7 |
992.4 |
0.967 |
ma5_dratio_000_005 |
1006.5 |
-0.447 |
ma10_dratio_n05_000 |
1033.56 |
-3.054 |
ma25_dratio_n05_000 |
1106.58 |
-9.451 |
ma50_dratio_n10_n07 |
1192.107 |
-15.947 |
ma75_dratio_n20_n15 |
0.605 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-0.333 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.515 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.019 |
mrstrength_n0.2_0000 |
994 |
-0.302 |
ma5_dratio_n05_000 |
1010.5 |
-1.93 |
ma10_dratio_n05_000 |
1045.12 |
-5.178 |
ma25_dratio_n07_n05 |
1113.38 |
-10.992 |
ma50_dratio_n15_n10 |
1197.973 |
-17.277 |
ma75_dratio_n20_n15 |
0.405 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-54.683 |
vratio_n075_n050 |
12.6 |
per_012_015 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.51 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.614 |
mrstrength_n001_n0.5 |
997.6 |
-0.962 |
ma5_dratio_n05_000 |
1015 |
-2.66 |
ma10_dratio_n05_000 |
1056.72 |
-6.503 |
ma25_dratio_n07_n05 |
1121.56 |
-11.908 |
ma50_dratio_n15_n10 |
1204.147 |
-17.95 |
ma75_dratio_n20_n15 |
0.812 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
7.178 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.513 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.602 |
mrstrength_n002_n001 |
1002.6 |
-1.755 |
ma5_dratio_n05_000 |
1018.9 |
-3.327 |
ma10_dratio_n05_000 |
1067.8 |
-7.754 |
ma25_dratio_n10_n07 |
1129.62 |
-12.803 |
ma50_dratio_n15_n10 |
1210.267 |
-18.613 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
42.648 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.423 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.875 |
mrstrength_n001_n0.5 |
1011.8 |
-1.562 |
ma5_dratio_n05_000 |
1021.3 |
-2.477 |
ma10_dratio_n05_000 |
1079.16 |
-7.706 |
ma25_dratio_n10_n07 |
1137.76 |
-12.46 |
ma50_dratio_n15_n10 |
1216.253 |
-18.109 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
28.107 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.73 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.704 |
mrstrength_n001_n0.5 |
1020.6 |
-1.039 |
ma5_dratio_n05_000 |
1022.4 |
-1.213 |
ma10_dratio_n05_000 |
1088.48 |
-7.21 |
ma25_dratio_n10_n07 |
1145.74 |
-11.847 |
ma50_dratio_n15_n10 |
1222.48 |
-17.381 |
ma75_dratio_n20_n15 |
0.297 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-6.285 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
91.02 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.133 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.064 |
-0.331 |
mrstrength_n0.5_n0.2 |
1027 |
-1.753 |
ma5_dratio_n05_000 |
1022.8 |
-1.349 |
ma10_dratio_n05_000 |
1096.2 |
-7.955 |
ma25_dratio_n10_n07 |
1153.64 |
-12.538 |
ma50_dratio_n15_n10 |
1228.427 |
-17.862 |
ma75_dratio_n20_n15 |
0.197 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
9.183 |
vratio_0000_0025 |
13 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
91.02 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.506 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
-0.444 |
mrstrength_n0.5_n0.2 |
1032.4 |
-1.879 |
ma5_dratio_n05_000 |
1024.3 |
-1.103 |
ma10_dratio_n05_000 |
1103.72 |
-8.219 |
ma25_dratio_n10_n07 |
1161.54 |
-12.788 |
ma50_dratio_n15_n10 |
1234.52 |
-17.944 |
ma75_dratio_n20_n15 |
0.097 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
59.581 |
vratio_0050_0075 |
13.2 |
per_012_015 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
91.02 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.014 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.352 |
mrstrength_00.2_00.5 |
1035.2 |
-0.406 |
ma5_dratio_n05_000 |
1025.7 |
0.517 |
ma10_dratio_000_005 |
1111.64 |
-7.254 |
ma25_dratio_n10_n07 |
1169.3 |
-11.828 |
ma50_dratio_n15_n10 |
1240.12 |
-16.863 |
ma75_dratio_n20_n15 |
-0.769 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-60.218 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
91.02 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.53 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.076 |
mrstrength_n005_n002 |
1030.8 |
0.893 |
ma5_dratio_000_005 |
1025.2 |
1.444 |
ma10_dratio_000_005 |
1118.08 |
-6.983 |
ma25_dratio_n07_n05 |
1176.82 |
-11.626 |
ma50_dratio_n15_n10 |
1245.707 |
-16.513 |
ma75_dratio_n20_n15 |
0.192 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
85.833 |
vratio_0075_0100 |
13.3 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
91.02 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.33 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.584 |
mrstrength_00.5_00.7 |
1024.2 |
1.738 |
ma5_dratio_000_005 |
1025.2 |
1.639 |
ma10_dratio_000_005 |
1123.2 |
-7.229 |
ma25_dratio_n10_n07 |
1183.92 |
-11.987 |
ma50_dratio_n15_n10 |
1250.52 |
-16.675 |
ma75_dratio_n20_n15 |
0.579 |
gratio_00.5_0001 |
2.724 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
20.516 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
76.04 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.884 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.363 |
mrstrength_00.2_00.5 |
1018.6 |
1.708 |
ma5_dratio_000_005 |
1024.5 |
1.122 |
ma10_dratio_000_005 |
1128.72 |
-8.215 |
ma25_dratio_n10_n07 |
1191 |
-13.014 |
ma50_dratio_n15_n10 |
1254.76 |
-17.434 |
ma75_dratio_n20_n15 |
0.682 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
1.456 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
76.04 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
2.028 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
0.785 |
mrstrength_00.7_0001 |
1016.2 |
1.063 |
ma5_dratio_000_005 |
1024.8 |
0.215 |
ma10_dratio_000_005 |
1133 |
-9.356 |
ma25_dratio_n10_n07 |
1198.34 |
-14.298 |
ma50_dratio_n15_n10 |
1258.667 |
-18.406 |
ma75_dratio_n20_n15 |
0.198 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-53.55 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
76.04 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
1.572 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.273 |
mrstrength_n0.5_n0.2 |
1016.2 |
-0.709 |
ma5_dratio_n05_000 |
1029.7 |
-2.01 |
ma10_dratio_n05_000 |
1136.12 |
-11.189 |
ma25_dratio_n15_n10 |
1203.4 |
-16.154 |
ma50_dratio_n20_n15 |
1262.947 |
-20.107 |
ma75_dratio_n30_n20 |
2.185 |
gratio_0002_0003 |
2.775 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
63.425 |
vratio_0050_0075 |
12.9 |
per_012_015 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
76.04 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.613 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.149 |
mrstrength_0000_00.2 |
1019.6 |
-1.236 |
ma5_dratio_n05_000 |
1038.5 |
-3.033 |
ma10_dratio_n05_000 |
1140.56 |
-11.71 |
ma25_dratio_n15_n10 |
1209.26 |
-16.726 |
ma50_dratio_n20_n15 |
1267.613 |
-20.559 |
ma75_dratio_n30_n20 |
-0.888 |
gratio_n001_n0.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-16.126 |
vratio_n025_0000 |
13 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
76.04 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.45 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.363 |
mrstrength_n0.5_n0.2 |
1026.2 |
-1.189 |
ma5_dratio_n05_000 |
1065.3 |
-4.816 |
ma10_dratio_n05_000 |
1144.76 |
-11.422 |
ma25_dratio_n15_n10 |
1215.44 |
-16.573 |
ma50_dratio_n20_n15 |
1272.52 |
-20.316 |
ma75_dratio_n30_n20 |
0.293 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-40.682 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.346 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.374 |
mrstrength_n0.5_n0.2 |
1030.4 |
-0.621 |
ma5_dratio_n05_000 |
1093 |
-6.313 |
ma10_dratio_n07_n05 |
1148.2 |
-10.817 |
ma25_dratio_n15_n10 |
1221.56 |
-16.173 |
ma50_dratio_n20_n15 |
1277.04 |
-19.815 |
ma75_dratio_n20_n15 |
1.071 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
7.761 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.685 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.773 |
mrstrength_00.7_0001 |
1033.4 |
-0.619 |
ma5_dratio_n05_000 |
1118.7 |
-8.197 |
ma10_dratio_n10_n07 |
1151.44 |
-10.807 |
ma25_dratio_n15_n10 |
1227.64 |
-16.344 |
ma50_dratio_n20_n15 |
1281.133 |
-19.837 |
ma75_dratio_n20_n15 |
-0.097 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
69.138 |
vratio_0050_0075 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
0.654 |
貸借 |
-2 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.341 |
mrstrength_n002_n001 |
1043.2 |
-1.649 |
ma5_dratio_n05_000 |
1142.5 |
-10.197 |
ma10_dratio_n15_n10 |
1151.56 |
-10.903 |
ma25_dratio_n15_n10 |
1233.58 |
-16.827 |
ma50_dratio_n20_n15 |
1285.427 |
-20.182 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-54.923 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-1.786 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.46 |
mrstrength_0001_0002 |
1057.4 |
-1.646 |
ma5_dratio_n05_000 |
1166.8 |
-10.867 |
ma10_dratio_n15_n10 |
1153.8 |
-9.863 |
ma25_dratio_n10_n07 |
1240.64 |
-16.172 |
ma50_dratio_n20_n15 |
1289.533 |
-19.351 |
ma75_dratio_n20_n15 |
-0.193 |
gratio_n0.5_0000 |
2.446 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-36.251 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-1.099 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_n5 |
-0.144 |
-0.241 |
mrstrength_n0.5_n0.2 |
1104.4 |
-6.284 |
ma5_dratio_n07_n05 |
1185.7 |
-12.71 |
ma10_dratio_n15_n10 |
1152.32 |
-10.181 |
ma25_dratio_n15_n10 |
1245.88 |
-16.926 |
ma50_dratio_n20_n15 |
1292.88 |
-19.946 |
ma75_dratio_n20_n15 |
-0.481 |
gratio_n0.5_0000 |
2.843 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-3.439 |
atratio_n005_n003 |
-29.767 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
-0.31 |
貸借 |
-3.129 |
rstrength_n005_n002 |
cont_n4 |
1.432 |
-4.871 |
mrstrength_n005_n002 |
1155.6 |
-10.09 |
ma5_dratio_n15_n10 |
1202.5 |
-13.597 |
ma10_dratio_n15_n10 |
1158 |
-10.276 |
ma25_dratio_n15_n10 |
1251.8 |
-17 |
ma50_dratio_n20_n15 |
1296.027 |
-19.832 |
ma75_dratio_n20_n15 |
-0.372 |
gratio_n0.5_0000 |
3.568 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
-62.09 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
85.08 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
8.774 |
貸借 |
-10.688 |
rstrength_m000_n010 |
cont_n3 |
0.376 |
-2.29 |
mrstrength_n005_n002 |
1204 |
-10.631 |
ma5_dratio_n15_n10 |
1218.3 |
-11.68 |
ma10_dratio_n15_n10 |
1165.84 |
-7.706 |
ma25_dratio_n10_n07 |
1257.58 |
-14.439 |
ma50_dratio_n15_n10 |
1299.4 |
-17.193 |
ma75_dratio_n20_n15 |
1.003 |
gratio_0001_0002 |
5.198 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-13.961 |
atratio_m000_n010 |
737.765 |
vratio_0500_1000 |
13.8 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-08 |
settlement_b03_b01 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.06 |
貸借 |
-15.021 |
rstrength_m000_n010 |
cont_n2 |
1.556 |
-15.517 |
mrstrength_m000_n010 |
1241.8 |
-11.66 |
ma5_dratio_n15_n10 |
1231.8 |
-10.943 |
ma10_dratio_n15_n10 |
1173 |
-6.479 |
ma25_dratio_n07_n05 |
1262.98 |
-13.142 |
ma50_dratio_n15_n10 |
1301.653 |
-15.723 |
ma75_dratio_n20_n15 |
-18.824 |
gratio_m000_n010 |
9.311 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
131.009 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-08 |
settlement_000_000 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.378 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.644 |
mrstrength_n002_n001 |
1276.2 |
-0.094 |
ma5_dratio_n05_000 |
1241.3 |
2.715 |
ma10_dratio_000_005 |
1179.4 |
8.106 |
ma25_dratio_007_010 |
1268.48 |
0.514 |
ma50_dratio_000_005 |
1303.893 |
-2.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-6.128 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a01_a03 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.836 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.92 |
mrstrength_00.7_0001 |
1267 |
1.894 |
ma5_dratio_000_005 |
1230.6 |
4.908 |
ma10_dratio_000_005 |
1179.6 |
9.444 |
ma25_dratio_007_010 |
1271.38 |
1.543 |
ma50_dratio_000_005 |
1303.973 |
-0.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.203 |
volaratio_004_005 |
| 2025-05-02 |
15:23 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
88.451 |
vratio_0075_0100 |
13.7 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a04_a06 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
3.409 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
1.038 |
0.227 |
mrstrength_00.2_00.5 |
1249.4 |
2.529 |
ma5_dratio_000_005 |
1219.5 |
5.043 |
ma10_dratio_005_007 |
1181.64 |
8.409 |
ma25_dratio_007_010 |
1274.4 |
0.518 |
ma50_dratio_000_005 |
1303.92 |
-1.758 |
ma75_dratio_n05_000 |
-1.186 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-35.859 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.32 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.444 |
mrstrength_n002_n001 |
1232.6 |
2.629 |
ma5_dratio_000_005 |
1205.7 |
4.918 |
ma10_dratio_000_005 |
1186.4 |
6.625 |
ma25_dratio_005_007 |
1277.86 |
-1.006 |
ma50_dratio_n05_000 |
1304.173 |
-3.004 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.255 |
atratio_0003_0005 |
17.391 |
vratio_0000_0025 |
14 |
per_012_015 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
491 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.128 |
貸借 |
3.383 |
rstrength_0002_0005 |
cont_03 |
0.573 |
2.682 |
mrstrength_0002_0005 |
1221.8 |
3.863 |
ma5_dratio_000_005 |
1189.7 |
6.666 |
ma10_dratio_005_007 |
1191.44 |
6.51 |
ma25_dratio_005_007 |
1281.5 |
-0.975 |
ma50_dratio_n05_000 |
1304.64 |
-2.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.843 |
volaratio_003_004 |
| 2025-04-28 |
09:54 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.161 |
atratio_0002_0003 |
143.269 |
vratio_0100_0200 |
15.2 |
per_015_018 |
2.79 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a10_a12 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.615 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.785 |
mrstrength_0001_0002 |
1206.4 |
1.873 |
ma5_dratio_000_005 |
1174.8 |
4.614 |
ma10_dratio_000_005 |
1196.36 |
2.728 |
ma25_dratio_000_005 |
1284.8 |
-4.343 |
ma50_dratio_n05_000 |
1305.133 |
-5.833 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
3.167 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-19.066 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.002 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.401 |
mrstrength_n002_n001 |
1194.2 |
0.737 |
ma5_dratio_000_005 |
1163.1 |
3.43 |
ma10_dratio_000_005 |
1203 |
0 |
ma25_dratio_000_005 |
1289.48 |
-6.707 |
ma50_dratio_n07_n05 |
1306.253 |
-7.905 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-26.149 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.291 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.645 |
mrstrength_n002_n001 |
1189.6 |
0.622 |
ma5_dratio_000_005 |
1152.8 |
3.834 |
ma10_dratio_000_005 |
1211.08 |
-1.163 |
ma25_dratio_n05_000 |
1294.54 |
-7.535 |
ma50_dratio_n10_n07 |
1307.667 |
-8.463 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-8.901 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.637 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.3 |
mrstrength_n0.5_n0.2 |
1178.8 |
2.732 |
ma5_dratio_000_005 |
1143.6 |
5.894 |
ma10_dratio_005_007 |
1219.36 |
-0.686 |
ma25_dratio_n05_000 |
1299.92 |
-6.84 |
ma50_dratio_n07_n05 |
1309.2 |
-7.501 |
ma75_dratio_n10_n07 |
1.091 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
-28.864 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.359 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.228 |
mrstrength_0002_0005 |
1157.6 |
2.972 |
ma5_dratio_000_005 |
1125.5 |
5.908 |
ma10_dratio_005_007 |
1226.96 |
-2.849 |
ma25_dratio_n05_000 |
1304.36 |
-8.614 |
ma50_dratio_n10_n07 |
1310.56 |
-9.047 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
3.652 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-17.89 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.086 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.28 |
mrstrength_00.2_00.5 |
1143.2 |
2.169 |
ma5_dratio_000_005 |
1114.5 |
4.8 |
ma10_dratio_000_005 |
1235.56 |
-5.468 |
ma25_dratio_n07_n05 |
1309.52 |
-10.807 |
ma50_dratio_n15_n10 |
1311.773 |
-10.96 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
3.192 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.237 |
atratio_0003_0005 |
33.198 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.017 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.211 |
mrstrength_0002_0005 |
1132 |
4.24 |
ma5_dratio_000_005 |
1098 |
7.468 |
ma10_dratio_007_010 |
1244.64 |
-5.193 |
ma25_dratio_n07_n05 |
1314.18 |
-10.21 |
ma50_dratio_n15_n10 |
1313.253 |
-10.147 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
4.049 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.439 |
atratio_0003_0005 |
10.586 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.258 |
貸借 |
3.181 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.091 |
mrstrength_0002_0005 |
1116 |
2.419 |
ma5_dratio_000_005 |
1097.7 |
4.127 |
ma10_dratio_000_005 |
1253.28 |
-8.799 |
ma25_dratio_n10_n07 |
1317.78 |
-13.263 |
ma50_dratio_n15_n10 |
1314.44 |
-13.043 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-11.2 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.257 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.326 |
mrstrength_n0.5_n0.2 |
1108.4 |
-0.307 |
ma5_dratio_n05_000 |
1106.9 |
-0.172 |
ma10_dratio_n05_000 |
1263.68 |
-12.557 |
ma25_dratio_n15_n10 |
1321.5 |
-16.383 |
ma50_dratio_n20_n15 |
1315.907 |
-16.028 |
ma75_dratio_n20_n15 |
0.357 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
19.904 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.285 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.12 |
mrstrength_n0.2_0000 |
1093.4 |
2.433 |
ma5_dratio_000_005 |
1121.9 |
-0.169 |
ma10_dratio_n05_000 |
1270.68 |
-11.858 |
ma25_dratio_n15_n10 |
1326.36 |
-15.558 |
ma50_dratio_n20_n15 |
1317.907 |
-15.017 |
ma75_dratio_n20_n15 |
-0.45 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-49.94 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.74 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
352 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.421 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.09 |
mrstrength_n0.2_0000 |
1085.8 |
2.413 |
ma5_dratio_000_005 |
1135.6 |
-2.078 |
ma10_dratio_n05_000 |
1277.96 |
-12.986 |
ma25_dratio_n15_n10 |
1331.14 |
-16.463 |
ma50_dratio_n20_n15 |
1319.867 |
-15.749 |
ma75_dratio_n20_n15 |
2.273 |
gratio_0002_0003 |
1.713 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
39.298 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
294 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.293 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.505 |
mrstrength_0002_0005 |
1064 |
3.383 |
ma5_dratio_000_005 |
1152.4 |
-4.547 |
ma10_dratio_n05_000 |
1286.12 |
-14.471 |
ma25_dratio_n15_n10 |
1336.4 |
-17.689 |
ma50_dratio_n20_n15 |
1321.56 |
-16.765 |
ma75_dratio_n20_n15 |
-4.615 |
gratio_n005_n003 |
6.154 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
7.282 |
atratio_0005_0010 |
-14.693 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.45 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
294 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
5.007 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.846 |
mrstrength_n002_n001 |
1079.4 |
2.372 |
ma5_dratio_000_005 |
1176.6 |
-6.085 |
ma10_dratio_n07_n05 |
1294.92 |
-14.667 |
ma25_dratio_n15_n10 |
1341.46 |
-17.627 |
ma50_dratio_n20_n15 |
1323.293 |
-16.496 |
ma75_dratio_n20_n15 |
9.709 |
gratio_0005_0010 |
3.575 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-4.806 |
atratio_n005_n003 |
-4.755 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.3 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
294 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.047 |
貸借 |
-3.759 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.872 |
mrstrength_n001_n0.5 |
1105.4 |
-6.821 |
ma5_dratio_n07_n05 |
1206.1 |
-14.601 |
ma10_dratio_n15_n10 |
1303.84 |
-21.003 |
ma25_dratio_n30_n20 |
1345.98 |
-23.476 |
ma50_dratio_n30_n20 |
1325.347 |
-22.285 |
ma75_dratio_n30_n20 |
-1.756 |
gratio_n002_n001 |
5.315 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
7.876 |
atratio_0005_0010 |
-26.766 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.41 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
48.49 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4674;9682;3837 |
クレスコ;ＤＴＳ;アドソル日進 |
5.939 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.851 |
mrstrength_0001_0002 |
1150.4 |
-5.946 |
ma5_dratio_n07_n05 |
1242.2 |
-12.896 |
ma10_dratio_n15_n10 |
1315.6 |
-17.756 |
ma25_dratio_n20_n15 |
1352.36 |
-19.992 |
ma50_dratio_n20_n15 |
1328.507 |
-18.555 |
ma75_dratio_n20_n15 |
5.982 |
gratio_0005_0010 |
5.198 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-14.783 |
atratio_m000_n010 |
-10.746 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.24 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
48.49 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-4.754 |
貸借 |
-10.029 |
rstrength_m000_n010 |
cont_n7 |
-7.827 |
-6.956 |
mrstrength_n010_n005 |
1185.4 |
-15.387 |
ma5_dratio_n20_n15 |
1273.2 |
-21.222 |
ma10_dratio_n30_n20 |
1327.48 |
-24.443 |
ma25_dratio_n30_n20 |
1357.4 |
-26.109 |
ma50_dratio_n30_n20 |
1330.893 |
-24.637 |
ma75_dratio_n30_n20 |
-15.123 |
gratio_m000_n010 |
6.897 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-4.696 |
atratio_n005_n003 |
108.519 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.62 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
48.49 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-2.098 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-1.946 |
mrstrength_n002_n001 |
1240.8 |
-5.142 |
ma5_dratio_n07_n05 |
1312.4 |
-10.317 |
ma10_dratio_n15_n10 |
1339.44 |
-12.127 |
ma25_dratio_n15_n10 |
1363.16 |
-13.657 |
ma50_dratio_n15_n10 |
1334.707 |
-11.816 |
ma75_dratio_n15_n10 |
-2.429 |
gratio_n003_n002 |
7.168 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
61.677 |
vratio_0050_0075 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
48.49 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-2.057 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.177 |
mrstrength_0001_0002 |
1273.8 |
-3.046 |
ma5_dratio_n05_000 |
1335.2 |
-7.504 |
ma10_dratio_n10_n07 |
1345.6 |
-8.219 |
ma25_dratio_n10_n07 |
1365.04 |
-9.526 |
ma50_dratio_n10_n07 |
1336.147 |
-7.57 |
ma75_dratio_n10_n07 |
-3.028 |
gratio_n005_n003 |
3.483 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
8.795 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.8 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
48.49 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.722 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.444 |
mrstrength_n0.5_n0.2 |
1306.8 |
-3.964 |
ma5_dratio_n05_000 |
1352.1 |
-7.181 |
ma10_dratio_n10_n07 |
1349.32 |
-6.99 |
ma25_dratio_n07_n05 |
1366.18 |
-8.138 |
ma50_dratio_n10_n07 |
1336.533 |
-6.1 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-42.185 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.8 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.482 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.816 |
mrstrength_n002_n001 |
1334 |
-5.772 |
ma5_dratio_n07_n05 |
1366.7 |
-8.027 |
ma10_dratio_n10_n07 |
1352.96 |
-7.093 |
ma25_dratio_n10_n07 |
1365.98 |
-7.978 |
ma50_dratio_n10_n07 |
1336.587 |
-5.954 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-4.62 |
atratio_n005_n003 |
94.505 |
vratio_0075_0100 |
15.5 |
per_015_018 |
2.85 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
18.51 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.425 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.572 |
mrstrength_n001_n0.5 |
1361 |
-5.952 |
ma5_dratio_n07_n05 |
1381.7 |
-7.36 |
ma10_dratio_n10_n07 |
1357.56 |
-5.713 |
ma25_dratio_n07_n05 |
1366.14 |
-6.305 |
ma50_dratio_n07_n05 |
1336.813 |
-4.25 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
5.312 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-4.143 |
atratio_n005_n003 |
-17.273 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.99 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
18.51 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.381 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.345 |
mrstrength_n005_n002 |
1384 |
-3.035 |
ma5_dratio_n05_000 |
1393.2 |
-3.675 |
ma10_dratio_n05_000 |
1363.16 |
-1.552 |
ma25_dratio_n05_000 |
1366.16 |
-1.768 |
ma50_dratio_n05_000 |
1336.907 |
0.381 |
ma75_dratio_000_005 |
-3.286 |
gratio_n005_n003 |
2.472 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
17.021 |
vratio_0000_0025 |
17 |
per_015_018 |
3.12 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
18.51 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.045 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.245 |
mrstrength_0001_0002 |
1396.6 |
0.243 |
ma5_dratio_000_005 |
1398.6 |
0.1 |
ma10_dratio_000_005 |
1367.16 |
2.402 |
ma25_dratio_000_005 |
1365.06 |
2.56 |
ma50_dratio_000_005 |
1336 |
4.79 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
2.035 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
6.818 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.1 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
18.51 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.676 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-0.725 |
mrstrength_n001_n0.5 |
1397.4 |
-0.458 |
ma5_dratio_n05_000 |
1398.9 |
-0.565 |
ma10_dratio_n05_000 |
1369.32 |
1.583 |
ma25_dratio_000_005 |
1363.06 |
2.05 |
ma50_dratio_000_005 |
1334.413 |
4.241 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
18.919 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.1 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.487 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.672 |
mrstrength_n001_n0.5 |
1399.4 |
-0.529 |
ma5_dratio_n05_000 |
1387.8 |
0.303 |
ma10_dratio_000_005 |
1371.56 |
1.49 |
ma25_dratio_000_005 |
1361.24 |
2.26 |
ma50_dratio_000_005 |
1333.267 |
4.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-45.588 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.11 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.025 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.53 |
mrstrength_n001_n0.5 |
1402.4 |
-0.528 |
ma5_dratio_n05_000 |
1378.8 |
1.175 |
ma10_dratio_000_005 |
1373.24 |
1.585 |
ma25_dratio_000_005 |
1359.52 |
2.61 |
ma50_dratio_000_005 |
1332.187 |
4.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
124.176 |
vratio_0100_0200 |
17 |
per_015_018 |
3.13 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.474 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.269 |
mrstrength_00.2_00.5 |
1402.4 |
0.185 |
ma5_dratio_000_005 |
1370.9 |
2.487 |
ma10_dratio_000_005 |
1375.96 |
2.111 |
ma25_dratio_000_005 |
1357.88 |
3.47 |
ma50_dratio_000_005 |
1331.333 |
5.533 |
ma75_dratio_005_007 |
-0.285 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-34.532 |
vratio_n050_n025 |
17 |
per_015_018 |
3.13 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
12.24 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.981 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.461 |
mrstrength_00.2_00.5 |
1400.6 |
0.243 |
ma5_dratio_000_005 |
1362.4 |
3.053 |
ma10_dratio_000_005 |
1378 |
1.887 |
ma25_dratio_000_005 |
1355.96 |
3.543 |
ma50_dratio_000_005 |
1330.293 |
5.541 |
ma75_dratio_005_007 |
-0.642 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
91.724 |
vratio_0075_0100 |
17 |
per_015_018 |
3.12 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
693 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.078 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.626 |
mrstrength_n002_n001 |
1400.4 |
0.043 |
ma5_dratio_000_005 |
1354.8 |
3.41 |
ma10_dratio_000_005 |
1380.48 |
1.486 |
ma25_dratio_000_005 |
1354.12 |
3.462 |
ma50_dratio_000_005 |
1329.933 |
5.344 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-51.505 |
vratio_n075_n050 |
17.1 |
per_015_018 |
3.14 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
693 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.825 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.067 |
mrstrength_n0.2_0000 |
1376.2 |
2.238 |
ma5_dratio_000_005 |
1347.1 |
4.447 |
ma10_dratio_000_005 |
1381.76 |
1.827 |
ma25_dratio_000_005 |
1352.36 |
4.04 |
ma50_dratio_000_005 |
1329.507 |
5.829 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-52.839 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.11 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
693 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.898 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_n2 |
0.715 |
-0.787 |
mrstrength_n001_n0.5 |
1355.2 |
2.937 |
ma5_dratio_000_005 |
1344.3 |
3.771 |
ma10_dratio_000_005 |
1383.48 |
0.833 |
ma25_dratio_000_005 |
1349.88 |
3.343 |
ma50_dratio_000_005 |
1329.373 |
4.937 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-65.03 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.11 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
693 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.142 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.42 |
mrstrength_n0.5_n0.2 |
1339.4 |
4.226 |
ma5_dratio_000_005 |
1335 |
4.569 |
ma10_dratio_000_005 |
1383.72 |
0.887 |
ma25_dratio_000_005 |
1347.56 |
3.595 |
ma50_dratio_000_005 |
1328.413 |
5.088 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
9.609 |
atratio_0005_0010 |
386.059 |
vratio_0300_0500 |
17 |
per_015_018 |
3.13 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
693 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.658 |
貸借 |
8.951 |
rstrength_0005_0010 |
cont_none |
0.071 |
9.538 |
mrstrength_0005_0010 |
1324.2 |
5.951 |
ma5_dratio_005_007 |
1328.5 |
5.608 |
ma10_dratio_005_007 |
1382.28 |
1.499 |
ma25_dratio_000_005 |
1345.02 |
4.311 |
ma50_dratio_000_005 |
1327.747 |
5.668 |
ma75_dratio_005_007 |
2.344 |
gratio_0002_0003 |
10.11 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
-6.983 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.85 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
693 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.357 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.635 |
-1.055 |
mrstrength_n002_n001 |
1309.2 |
-2.23 |
ma5_dratio_n05_000 |
1321 |
-3.104 |
ma10_dratio_n05_000 |
1379.32 |
-7.201 |
ma25_dratio_n10_n07 |
1342.02 |
-4.621 |
ma50_dratio_n05_000 |
1326.267 |
-3.489 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
1.817 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
17.251 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.9 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
677 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.696 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-1.447 |
mrstrength_n002_n001 |
1318 |
-1.214 |
ma5_dratio_n05_000 |
1327.6 |
-1.928 |
ma10_dratio_n05_000 |
1382.04 |
-5.791 |
ma25_dratio_n07_n05 |
1341.52 |
-2.946 |
ma50_dratio_n05_000 |
1326.787 |
-1.868 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
2.411 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
48.696 |
vratio_0025_0050 |
16 |
per_015_018 |
2.93 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
677 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.354 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.866 |
mrstrength_0001_0002 |
1333.4 |
-1.305 |
ma5_dratio_n05_000 |
1334.6 |
-1.394 |
ma10_dratio_n05_000 |
1384.32 |
-4.935 |
ma25_dratio_n05_000 |
1340.82 |
-1.851 |
ma50_dratio_n05_000 |
1325.973 |
-0.752 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-30.931 |
vratio_n050_n025 |
16 |
per_015_018 |
2.94 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
677 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.063 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.368 |
mrstrength_n002_n001 |
1330.6 |
-0.797 |
ma5_dratio_n05_000 |
1345 |
-1.859 |
ma10_dratio_n05_000 |
1386.68 |
-4.809 |
ma25_dratio_n05_000 |
1339.28 |
-1.44 |
ma50_dratio_n05_000 |
1325.333 |
-0.402 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-14.834 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.96 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
677 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.35 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.069 |
mrstrength_0000_00.2 |
1332.8 |
-0.36 |
ma5_dratio_n05_000 |
1357.2 |
-2.151 |
ma10_dratio_n05_000 |
1388 |
-4.323 |
ma25_dratio_n05_000 |
1337.48 |
-0.709 |
ma50_dratio_n05_000 |
1324.453 |
0.268 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-3.988 |
atratio_n005_n003 |
-22.88 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.95 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.285 |
貸借 |
-3.703 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.786 |
mrstrength_n005_n002 |
1332.8 |
-0.66 |
ma5_dratio_n05_000 |
1369.8 |
-3.344 |
ma10_dratio_n05_000 |
1388.12 |
-4.619 |
ma25_dratio_n05_000 |
1336.1 |
-0.906 |
ma50_dratio_n05_000 |
1323.12 |
0.067 |
ma75_dratio_000_005 |
-1.088 |
gratio_n002_n001 |
3.647 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
5.914 |
atratio_0005_0010 |
17.09 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.07 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
101 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.084 |
貸借 |
4.83 |
rstrength_0002_0005 |
cont_none |
1.695 |
4.219 |
mrstrength_0002_0005 |
1337.2 |
3.126 |
ma5_dratio_000_005 |
1382.1 |
-0.224 |
ma10_dratio_n05_000 |
1389.12 |
-0.729 |
ma25_dratio_n05_000 |
1334.96 |
3.299 |
ma50_dratio_000_005 |
1321.92 |
4.318 |
ma75_dratio_000_005 |
2.304 |
gratio_0002_0003 |
4.384 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
-7.872 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.9 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.199 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.698 |
mrstrength_00.5_00.7 |
1335.8 |
-2.53 |
ma5_dratio_n05_000 |
1387.6 |
-6.169 |
ma10_dratio_n07_n05 |
1387.32 |
-6.15 |
ma25_dratio_n07_n05 |
1332.6 |
-2.296 |
ma50_dratio_n05_000 |
1321 |
-1.438 |
ma75_dratio_n05_000 |
-1.503 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-35.083 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.97 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
101 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.225 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.072 |
mrstrength_n0.2_0000 |
1359.4 |
-2.089 |
ma5_dratio_n05_000 |
1403.7 |
-5.179 |
ma10_dratio_n07_n05 |
1386.88 |
-4.029 |
ma25_dratio_n05_000 |
1332.34 |
-0.101 |
ma50_dratio_n05_000 |
1321.387 |
0.727 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
32.358 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.96 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
61.19 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.373 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.087 |
mrstrength_n002_n001 |
1381.6 |
-3.88 |
ma5_dratio_n05_000 |
1416.2 |
-6.228 |
ma10_dratio_n07_n05 |
1384.48 |
-4.08 |
ma25_dratio_n05_000 |
1331.42 |
-0.257 |
ma50_dratio_n05_000 |
1321.44 |
0.496 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
2.986 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
10.282 |
vratio_0000_0025 |
16.3 |
per_015_018 |
3 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
61.19 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.004 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.505 |
mrstrength_n001_n0.5 |
1406.8 |
-4.322 |
ma5_dratio_n05_000 |
1430 |
-5.874 |
ma10_dratio_n07_n05 |
1383.04 |
-2.678 |
ma25_dratio_n05_000 |
1330.14 |
1.192 |
ma50_dratio_000_005 |
1321.493 |
1.854 |
ma75_dratio_000_005 |
-1.676 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-3.38 |
atratio_n005_n003 |
-17.333 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.06 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
61.19 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.139 |
貸借 |
-3.241 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.636 |
mrstrength_n005_n002 |
1427 |
-3.854 |
ma5_dratio_n05_000 |
1438.7 |
-4.636 |
ma10_dratio_n05_000 |
1379 |
-0.508 |
ma25_dratio_n05_000 |
1328.4 |
3.282 |
ma50_dratio_000_005 |
1321.507 |
3.821 |
ma75_dratio_000_005 |
-1.127 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
111.268 |
vratio_0100_0200 |
17.2 |
per_015_018 |
3.16 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
61.19 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.674 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.284 |
mrstrength_n0.5_n0.2 |
1439.4 |
-1.348 |
ma5_dratio_n05_000 |
1446.5 |
-1.832 |
ma10_dratio_n05_000 |
1374.72 |
3.294 |
ma25_dratio_000_005 |
1326.44 |
7.053 |
ma50_dratio_007_010 |
1321.24 |
7.475 |
ma75_dratio_007_010 |
-0.832 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-31.731 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.21 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
61.19 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.172 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.556 |
mrstrength_n001_n0.5 |
1448 |
-0.414 |
ma5_dratio_n05_000 |
1444.6 |
-0.18 |
ma10_dratio_n05_000 |
1369.16 |
5.32 |
ma25_dratio_005_007 |
1323.78 |
8.93 |
ma50_dratio_007_010 |
1320.36 |
9.213 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
41.497 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.24 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.835 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.239 |
mrstrength_00.2_00.5 |
1450.8 |
0.221 |
ma5_dratio_000_005 |
1436.4 |
1.225 |
ma10_dratio_000_005 |
1362.96 |
6.68 |
ma25_dratio_005_007 |
1320.42 |
10.116 |
ma50_dratio_010_015 |
1319.107 |
10.226 |
ma75_dratio_010_015 |
0.069 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.22 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.621 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.844 |
mrstrength_00.7_0001 |
1453.2 |
-0.427 |
ma5_dratio_n05_000 |
1423.9 |
1.622 |
ma10_dratio_000_005 |
1356.8 |
6.648 |
ma25_dratio_005_007 |
1316.96 |
9.874 |
ma50_dratio_007_010 |
1317.147 |
9.859 |
ma75_dratio_007_010 |
-0.837 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.982 |
atratio_n002_n001 |
-42.69 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.2 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.151 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.191 |
mrstrength_n002_n001 |
1450.4 |
-1.131 |
ma5_dratio_n05_000 |
1414 |
1.414 |
ma10_dratio_000_005 |
1350.92 |
6.15 |
ma25_dratio_005_007 |
1314.12 |
9.122 |
ma50_dratio_007_010 |
1315.68 |
8.993 |
ma75_dratio_007_010 |
1.094 |
gratio_0001_0002 |
4.117 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
6.079 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.26 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-06 |
settlement_m00_b07 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.642 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.797 |
mrstrength_n001_n0.5 |
1453.6 |
0.647 |
ma5_dratio_000_005 |
1406.5 |
4.017 |
ma10_dratio_000_005 |
1345.8 |
8.709 |
ma25_dratio_007_010 |
1311.66 |
11.538 |
ma50_dratio_010_015 |
1314.547 |
11.293 |
ma75_dratio_010_015 |
0.618 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-28.1 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.24 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
23.51 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.485 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-1.101 |
mrstrength_n002_n001 |
1441.2 |
1.027 |
ma5_dratio_000_005 |
1397.7 |
4.171 |
ma10_dratio_000_005 |
1339.8 |
8.673 |
ma25_dratio_007_010 |
1309.02 |
11.228 |
ma50_dratio_010_015 |
1313.173 |
10.876 |
ma75_dratio_010_015 |
0.341 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
-35.649 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.27 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
66.24 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-1.165 |
貸借 |
3.468 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.267 |
mrstrength_0002_0005 |
1422 |
3.094 |
ma5_dratio_000_005 |
1387.4 |
5.665 |
ma10_dratio_005_007 |
1333.92 |
9.902 |
ma25_dratio_007_010 |
1306.44 |
12.213 |
ma50_dratio_010_015 |
1312.8 |
11.67 |
ma75_dratio_010_015 |
-0.419 |
gratio_n0.5_0000 |
4.158 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
35.144 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.19 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
66.24 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b03_b01 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.157 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.457 |
mrstrength_n0.5_n0.2 |
1394.6 |
2.753 |
ma5_dratio_000_005 |
1373.9 |
4.302 |
ma10_dratio_000_005 |
1327.76 |
7.926 |
ma25_dratio_007_010 |
1304.66 |
9.837 |
ma50_dratio_007_010 |
1311.893 |
9.231 |
ma75_dratio_007_010 |
-4.138 |
gratio_n005_n003 |
5.683 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.498 |
atratio_0003_0005 |
82.578 |
vratio_0075_0100 |
17.6 |
per_015_018 |
3.23 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
66.24 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-06 |
settlement_000_000 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.488 |
貸借 |
3.01 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.893 |
mrstrength_0002_0005 |
1377.6 |
5.256 |
ma5_dratio_005_007 |
1365.5 |
6.188 |
ma10_dratio_005_007 |
1322.96 |
9.603 |
ma25_dratio_007_010 |
1303.38 |
11.249 |
ma50_dratio_010_015 |
1311.2 |
10.586 |
ma75_dratio_010_015 |
0.428 |
gratio_0000_00.5 |
4.242 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.015 |
atratio_0003_0005 |
47.083 |
vratio_0025_0050 |
17 |
per_015_018 |
3.34 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
66.24 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.921 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.93 |
mrstrength_0002_0005 |
1359.4 |
3.06 |
ma5_dratio_000_005 |
1353.9 |
3.479 |
ma10_dratio_000_005 |
1316.28 |
6.436 |
ma25_dratio_005_007 |
1302.32 |
7.577 |
ma50_dratio_007_010 |
1310.52 |
6.904 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
2.393 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
46.789 |
vratio_0025_0050 |
16.5 |
per_015_018 |
3.24 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
66.24 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.07 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.611 |
mrstrength_0001_0002 |
1354.2 |
0.428 |
ma5_dratio_000_005 |
1342.9 |
1.273 |
ma10_dratio_000_005 |
1311.4 |
3.706 |
ma25_dratio_000_005 |
1300.76 |
4.554 |
ma50_dratio_000_005 |
1310.76 |
3.757 |
ma75_dratio_000_005 |
1.806 |
gratio_0001_0002 |
2.312 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
-13.263 |
vratio_n025_0000 |
16.1 |
per_015_018 |
3.17 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
39.79 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.957 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
1.25 |
mrstrength_0001_0002 |
1352.8 |
-1.759 |
ma5_dratio_n05_000 |
1334 |
-0.375 |
ma10_dratio_n05_000 |
1307.76 |
1.624 |
ma25_dratio_000_005 |
1300.48 |
2.193 |
ma50_dratio_000_005 |
1311.187 |
1.359 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
2.67 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
33.216 |
vratio_0025_0050 |
16.3 |
per_015_018 |
3.21 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
39.79 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a04_a06 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.308 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.957 |
mrstrength_n001_n0.5 |
1353.2 |
-0.384 |
ma5_dratio_n05_000 |
1330.3 |
1.331 |
ma10_dratio_000_005 |
1304.72 |
3.317 |
ma25_dratio_000_005 |
1299.74 |
3.713 |
ma50_dratio_000_005 |
1312.32 |
2.719 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
3.52 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-46.604 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.24 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
39.79 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.014 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.416 |
mrstrength_n002_n001 |
1353.4 |
0.414 |
ma5_dratio_000_005 |
1320 |
2.955 |
ma10_dratio_000_005 |
1301 |
4.458 |
ma25_dratio_000_005 |
1299.16 |
4.606 |
ma50_dratio_000_005 |
1313.107 |
3.495 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
2.139 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
70.968 |
vratio_0050_0075 |
16.7 |
per_015_018 |
3.28 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
39.79 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.661 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.606 |
mrstrength_00.5_00.7 |
1348.4 |
1.973 |
ma5_dratio_000_005 |
1310.6 |
4.914 |
ma10_dratio_000_005 |
1297.32 |
5.988 |
ma25_dratio_005_007 |
1296.8 |
6.03 |
ma50_dratio_005_007 |
1313.08 |
4.716 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-2.208 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.22 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
114 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.179 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
3.04 |
mrstrength_0002_0005 |
1331.6 |
1.607 |
ma5_dratio_000_005 |
1301.2 |
3.981 |
ma10_dratio_000_005 |
1291.88 |
4.731 |
ma25_dratio_000_005 |
1294.66 |
4.506 |
ma50_dratio_000_005 |
1313.16 |
3.034 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-55.352 |
vratio_n075_n050 |
16.1 |
per_015_018 |
3.17 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a10_a12 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.839 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.417 |
mrstrength_n0.5_n0.2 |
1315.2 |
1.201 |
ma5_dratio_000_005 |
1294.6 |
2.812 |
ma10_dratio_000_005 |
1286.96 |
3.422 |
ma25_dratio_000_005 |
1292.68 |
2.964 |
ma50_dratio_000_005 |
1313.947 |
1.298 |
ma75_dratio_000_005 |
1.927 |
gratio_0001_0002 |
3.609 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
28.159 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.21 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
114 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.887 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
1.191 |
mrstrength_0001_0002 |
1307.4 |
3.182 |
ma5_dratio_000_005 |
1291.5 |
4.452 |
ma10_dratio_000_005 |
1284.08 |
5.056 |
ma25_dratio_005_007 |
1290.62 |
4.523 |
ma50_dratio_000_005 |
1314.613 |
2.616 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
4.294 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.331 |
atratio_0003_0005 |
110.646 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.18 |
pbr_003_005 |
3 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.962 |
貸借 |
4.293 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.542 |
mrstrength_0002_0005 |
1286.6 |
3.684 |
ma5_dratio_000_005 |
1286.6 |
3.684 |
ma10_dratio_000_005 |
1280.8 |
4.154 |
ma25_dratio_000_005 |
1288.32 |
3.546 |
ma50_dratio_000_005 |
1314.88 |
1.454 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
4.206 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-0.379 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.08 |
pbr_003_005 |
3.1 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.024 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.01 |
mrstrength_n0.2_0000 |
1272.8 |
1.43 |
ma5_dratio_000_005 |
1283.8 |
0.561 |
ma10_dratio_000_005 |
1277.88 |
1.027 |
ma25_dratio_000_005 |
1287.84 |
0.245 |
ma50_dratio_000_005 |
1316.147 |
-1.911 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.625 |
atratio_n002_n001 |
-30.526 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.03 |
pbr_003_005 |
3.15 |
yield_003_3.5 |
99.42 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.371 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.948 |
mrstrength_n002_n001 |
1270.8 |
0.016 |
ma5_dratio_000_005 |
1286 |
-1.166 |
ma10_dratio_n05_000 |
1277.8 |
-0.532 |
ma25_dratio_n05_000 |
1288.64 |
-1.369 |
ma50_dratio_n05_000 |
1318.027 |
-3.568 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
3.775 |
atratio_0003_0005 |
4.11 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.08 |
pbr_003_005 |
3.1 |
yield_003_3.5 |
99.42 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
0.689 |
貸借 |
3.086 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.602 |
mrstrength_0002_0005 |
1274 |
1.413 |
ma5_dratio_000_005 |
1289.8 |
0.171 |
ma10_dratio_000_005 |
1278.36 |
1.067 |
ma25_dratio_000_005 |
1289.92 |
0.161 |
ma50_dratio_000_005 |
1320.533 |
-2.161 |
ma75_dratio_n05_000 |
1.606 |
gratio_0001_0002 |
3.025 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
30.824 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.96 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
99.42 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.472 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.267 |
mrstrength_n002_n001 |
1275.6 |
-2.399 |
ma5_dratio_n05_000 |
1291.8 |
-3.623 |
ma10_dratio_n05_000 |
1277.24 |
-2.524 |
ma25_dratio_n05_000 |
1290.72 |
-3.542 |
ma50_dratio_n05_000 |
1323 |
-5.896 |
ma75_dratio_n07_n05 |
-1.186 |
gratio_n002_n001 |
1.946 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
73.292 |
vratio_0050_0075 |
15.3 |
per_015_018 |
3.01 |
pbr_003_005 |
3.16 |
yield_003_3.5 |
99.42 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.378 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.582 |
mrstrength_n002_n001 |
1286.6 |
-1.679 |
ma5_dratio_n05_000 |
1298.6 |
-2.587 |
ma10_dratio_n05_000 |
1277.8 |
-1.002 |
ma25_dratio_n05_000 |
1292.76 |
-2.147 |
ma50_dratio_n05_000 |
1325.733 |
-4.581 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-47.557 |
vratio_n050_n025 |
15.5 |
per_015_018 |
3.05 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.202 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.389 |
mrstrength_n0.5_n0.2 |
1294.8 |
-1.066 |
ma5_dratio_n05_000 |
1300.4 |
-1.492 |
ma10_dratio_n05_000 |
1278.16 |
0.222 |
ma25_dratio_000_005 |
1294.5 |
-1.043 |
ma50_dratio_n05_000 |
1328.413 |
-3.569 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
60.733 |
vratio_0050_0075 |
15.6 |
per_015_018 |
3.07 |
pbr_003_005 |
3.1 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.99 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.827 |
mrstrength_00.7_0001 |
1301.2 |
-1.091 |
ma5_dratio_n05_000 |
1300.2 |
-1.015 |
ma10_dratio_n05_000 |
1278.4 |
0.673 |
ma25_dratio_000_005 |
1295.96 |
-0.691 |
ma50_dratio_n05_000 |
1330.92 |
-3.3 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
2.749 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.658 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.1 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.854 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1305.6 |
-0.429 |
ma5_dratio_n05_000 |
1298.4 |
0.123 |
ma10_dratio_000_005 |
1277.88 |
1.731 |
ma25_dratio_000_005 |
1297.18 |
0.217 |
ma50_dratio_000_005 |
1333.347 |
-2.501 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-33.659 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.1 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.187 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.481 |
mrstrength_00.2_00.5 |
1308 |
-0.612 |
ma5_dratio_n05_000 |
1293.7 |
0.487 |
ma10_dratio_000_005 |
1277.12 |
1.792 |
ma25_dratio_000_005 |
1297.32 |
0.207 |
ma50_dratio_000_005 |
1334.853 |
-2.611 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
18.287 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.11 |
pbr_003_005 |
3.06 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-0.818 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.278 |
mrstrength_n0.5_n0.2 |
1310.6 |
-0.351 |
ma5_dratio_n05_000 |
1289.2 |
1.303 |
ma10_dratio_000_005 |
1277.32 |
2.245 |
ma25_dratio_000_005 |
1298.06 |
0.612 |
ma50_dratio_000_005 |
1336.333 |
-2.27 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-18.027 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.13 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
1.22 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.669 |
mrstrength_n002_n001 |
1306 |
0.536 |
ma5_dratio_000_005 |
1285.3 |
2.155 |
ma10_dratio_000_005 |
1277.52 |
2.777 |
ma25_dratio_000_005 |
1298.92 |
1.084 |
ma50_dratio_000_005 |
1337.933 |
-1.864 |
ma75_dratio_n05_000 |
0.764 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3937 rela |
Ｕｂｉｃｏｍホールディングス |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
108.3 |
vratio_0100_0200 |
15.9 |
per_015_018 |
3.12 |
pbr_003_005 |
3.06 |
yield_003_3.5 |
132 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4674;9749;9682 |
クレスコ;富士ソフト;ＤＴＳ |
-2.753 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
1.244 |
mrstrength_0001_0002 |
1299.2 |
0.754 |
ma5_dratio_000_005 |
1277.9 |
2.434 |
ma10_dratio_000_005 |
1278.24 |
2.406 |
ma25_dratio_000_005 |
1299.86 |
0.703 |
ma50_dratio_000_005 |
1339.547 |
-2.28 |
ma75_dratio_n05_000 |
2.287 |
gratio_0002_0003 |
2.757 |
volaratio_2.5_003 |