Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-35.227 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-08-08 |
|
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.203 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
33.739 |
vratio_0025_0050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.836 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.126 |
mrstrength_n0.2_0000 |
2944.8 |
0.448 |
ma5_dratio_000_005 |
2927.7 |
1.035 |
ma10_dratio_000_005 |
2978.12 |
-0.676 |
ma25_dratio_n05_000 |
3011.68 |
-1.782 |
ma50_dratio_n05_000 |
3073.36 |
-3.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-10.84 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.105 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.662 |
mrstrength_0001_0002 |
2930.6 |
1.344 |
ma5_dratio_000_005 |
2934.4 |
1.213 |
ma10_dratio_000_005 |
2981.4 |
-0.382 |
ma25_dratio_n05_000 |
3020.82 |
-1.682 |
ma50_dratio_n05_000 |
3076.387 |
-3.458 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
11.818 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.207 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.642 |
mrstrength_n001_n0.5 |
2915.4 |
0.398 |
ma5_dratio_000_005 |
2939.9 |
-0.439 |
ma10_dratio_n05_000 |
2982.4 |
-1.858 |
ma25_dratio_n05_000 |
3031.02 |
-3.432 |
ma50_dratio_n05_000 |
3077.92 |
-4.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.976 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.35 |
mrstrength_0001_0002 |
2908.6 |
1.733 |
ma5_dratio_000_005 |
2946.2 |
0.434 |
ma10_dratio_000_005 |
2984.44 |
-0.852 |
ma25_dratio_n05_000 |
3037.88 |
-2.597 |
ma50_dratio_n05_000 |
3080.36 |
-3.94 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
9.91 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.641 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.542 |
mrstrength_00.5_00.7 |
2900.6 |
0.324 |
ma5_dratio_000_005 |
2954.3 |
-1.5 |
ma10_dratio_n05_000 |
2983.48 |
-2.463 |
ma25_dratio_n05_000 |
3044.3 |
-4.412 |
ma50_dratio_n05_000 |
3080.187 |
-5.525 |
ma75_dratio_n07_n05 |
0.97 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
39.925 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
9.91 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.279 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.319 |
mrstrength_00.2_00.5 |
2910.6 |
-0.811 |
ma5_dratio_n05_000 |
2967.3 |
-2.706 |
ma10_dratio_n05_000 |
2982.48 |
-3.201 |
ma25_dratio_n05_000 |
3051.6 |
-5.394 |
ma50_dratio_n07_n05 |
3079.76 |
-6.259 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-37.963 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
9.91 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.273 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.028 |
mrstrength_n0.2_0000 |
2938.2 |
-1.504 |
ma5_dratio_n05_000 |
2983.6 |
-3.003 |
ma10_dratio_n05_000 |
2984.48 |
-3.032 |
ma25_dratio_n05_000 |
3061.06 |
-5.458 |
ma50_dratio_n07_n05 |
3079.613 |
-6.027 |
ma75_dratio_n07_n05 |
1.002 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-0.917 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
9.91 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.535 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.95 |
mrstrength_n001_n0.5 |
2964.4 |
-2.409 |
ma5_dratio_n05_000 |
2996.2 |
-3.444 |
ma10_dratio_n05_000 |
2984.88 |
-3.078 |
ma25_dratio_n05_000 |
3070.08 |
-5.768 |
ma50_dratio_n07_n05 |
3078.2 |
-6.017 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
22.129 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
9.91 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.851 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.825 |
mrstrength_n001_n0.5 |
2983.8 |
-2.172 |
ma5_dratio_n05_000 |
3010.4 |
-3.036 |
ma10_dratio_n05_000 |
2989 |
-2.342 |
ma25_dratio_n05_000 |
3079.62 |
-5.216 |
ma50_dratio_n07_n05 |
3076.88 |
-5.131 |
ma75_dratio_n07_n05 |
-1.689 |
gratio_n002_n001 |
2.145 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.149 |
atratio_n003_n002 |
-21.538 |
vratio_n025_0000 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
8.55 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.681 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
-0.911 |
mrstrength_n001_n0.5 |
3008 |
-1.596 |
ma5_dratio_n05_000 |
3023 |
-2.084 |
ma10_dratio_n05_000 |
2993.64 |
-1.124 |
ma25_dratio_n05_000 |
3090.54 |
-4.224 |
ma50_dratio_n05_000 |
3074.227 |
-3.716 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
3.209 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.053 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
8.55 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.408 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3024 |
0.033 |
ma5_dratio_000_005 |
3025.3 |
-0.01 |
ma10_dratio_n05_000 |
2993 |
1.069 |
ma25_dratio_000_005 |
3096.24 |
-2.301 |
ma50_dratio_n05_000 |
3072.24 |
-1.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-12.065 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
8.55 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.322 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.259 |
mrstrength_n0.5_n0.2 |
3029 |
-0.132 |
ma5_dratio_n05_000 |
3026.3 |
-0.043 |
ma10_dratio_n05_000 |
2988.92 |
1.207 |
ma25_dratio_000_005 |
3100.74 |
-2.443 |
ma50_dratio_n05_000 |
3067.987 |
-1.401 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-15.157 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
8.55 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.622 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.295 |
mrstrength_n005_n002 |
3028 |
-1.255 |
ma5_dratio_n05_000 |
3018.7 |
-0.951 |
ma10_dratio_n05_000 |
2986.12 |
0.13 |
ma25_dratio_000_005 |
3102.64 |
-3.63 |
ma50_dratio_n05_000 |
3064.96 |
-2.446 |
ma75_dratio_n05_000 |
-0.987 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
61.783 |
vratio_0050_0075 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
8.55 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.99 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3037 |
0.099 |
ma5_dratio_000_005 |
3018.2 |
0.722 |
ma10_dratio_000_005 |
2983.68 |
1.888 |
ma25_dratio_000_005 |
3104.94 |
-2.092 |
ma50_dratio_n05_000 |
3063.04 |
-0.752 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
3.605 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-11.549 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.999 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.466 |
mrstrength_n002_n001 |
3038 |
0.066 |
ma5_dratio_000_005 |
3011.6 |
0.943 |
ma10_dratio_000_005 |
2977.64 |
2.094 |
ma25_dratio_000_005 |
3106.14 |
-2.129 |
ma50_dratio_n05_000 |
3061.893 |
-0.715 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.838 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-73.547 |
vratio_n075_n050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.645 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.121 |
mrstrength_0001_0002 |
3026.6 |
0.773 |
ma5_dratio_000_005 |
3005.6 |
1.477 |
ma10_dratio_000_005 |
2973.64 |
2.568 |
ma25_dratio_000_005 |
3107.34 |
-1.845 |
ma50_dratio_n05_000 |
3063.027 |
-0.425 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
2.586 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
138.366 |
vratio_0100_0200 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.625 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_n2 |
-0.221 |
-0.273 |
mrstrength_n0.5_n0.2 |
3023.6 |
-0.119 |
ma5_dratio_n05_000 |
3004.6 |
0.513 |
ma10_dratio_000_005 |
2971.84 |
1.621 |
ma25_dratio_000_005 |
3104.22 |
-2.713 |
ma50_dratio_n05_000 |
3064.293 |
-1.445 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.824 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-5.695 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.329 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.692 |
mrstrength_00.5_00.7 |
3009.4 |
0.851 |
ma5_dratio_000_005 |
3002.1 |
1.096 |
ma10_dratio_000_005 |
2973.44 |
2.07 |
ma25_dratio_000_005 |
3104.12 |
-2.227 |
ma50_dratio_n05_000 |
3065.893 |
-1.008 |
ma75_dratio_n05_000 |
-1.839 |
gratio_n002_n001 |
2.71 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
105.862 |
vratio_0100_0200 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
6.72 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.219 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.174 |
mrstrength_0001_0002 |
2999.4 |
1.52 |
ma5_dratio_000_005 |
2996.4 |
1.622 |
ma10_dratio_000_005 |
2972.64 |
2.434 |
ma25_dratio_000_005 |
3100.5 |
-1.79 |
ma50_dratio_n05_000 |
3067.093 |
-0.72 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
2.912 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-58.748 |
vratio_n075_n050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
3.662 |
貸借 |
-5.375 |
rstrength_n010_n005 |
cont_none |
0.588 |
-2.301 |
mrstrength_n005_n002 |
2985.2 |
-0.074 |
ma5_dratio_n05_000 |
2985.4 |
-0.08 |
ma10_dratio_n05_000 |
2969.48 |
0.455 |
ma25_dratio_000_005 |
3099.5 |
-3.759 |
ma50_dratio_n05_000 |
3068.56 |
-2.788 |
ma75_dratio_n05_000 |
-1.153 |
gratio_n002_n001 |
1.381 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.916 |
atratio_0002_0003 |
48.626 |
vratio_0025_0050 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.19 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.655 |
mrstrength_0001_0002 |
2984.6 |
1.689 |
ma5_dratio_000_005 |
2975.6 |
1.996 |
ma10_dratio_000_005 |
2970.36 |
2.176 |
ma25_dratio_000_005 |
3101.84 |
-2.155 |
ma50_dratio_n05_000 |
3068.333 |
-1.086 |
ma75_dratio_n05_000 |
1.356 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
77.154 |
vratio_0075_0100 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.853 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.318 |
mrstrength_n0.5_n0.2 |
2985.6 |
-1.226 |
ma5_dratio_n05_000 |
2965.8 |
-0.566 |
ma10_dratio_n05_000 |
2973.16 |
-0.813 |
ma25_dratio_n05_000 |
3105.94 |
-5.053 |
ma50_dratio_n07_n05 |
3067.293 |
-3.857 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
3.123 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-43.671 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.142 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.016 |
mrstrength_0001_0002 |
2994.8 |
-0.327 |
ma5_dratio_n05_000 |
2961.3 |
0.8 |
ma10_dratio_000_005 |
2991 |
-0.201 |
ma25_dratio_n05_000 |
3111.06 |
-4.052 |
ma50_dratio_n05_000 |
3069.173 |
-2.743 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
8.219 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.694 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.75 |
mrstrength_n001_n0.5 |
2993.4 |
-0.648 |
ma5_dratio_n05_000 |
2962.4 |
0.392 |
ma10_dratio_000_005 |
3009 |
-1.163 |
ma25_dratio_n05_000 |
3113.66 |
-4.485 |
ma50_dratio_n05_000 |
3068.52 |
-3.08 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
-6.61 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.523 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.297 |
mrstrength_n005_n002 |
2985.6 |
-0.188 |
ma5_dratio_n05_000 |
2968.5 |
0.387 |
ma10_dratio_000_005 |
3027.04 |
-1.554 |
ma25_dratio_n05_000 |
3117.38 |
-4.407 |
ma50_dratio_n05_000 |
3068.56 |
-2.886 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
2.495 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-16.991 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
10.23 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.207 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.584 |
mrstrength_00.5_00.7 |
2966.6 |
2.474 |
ma5_dratio_000_005 |
2964.9 |
2.533 |
ma10_dratio_000_005 |
3045.24 |
-0.172 |
ma25_dratio_n05_000 |
3120.98 |
-2.595 |
ma50_dratio_n05_000 |
3068.56 |
-0.931 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
23.094 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
10.23 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.817 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.073 |
mrstrength_0000_00.2 |
2946 |
1.663 |
ma5_dratio_000_005 |
2953.2 |
1.415 |
ma10_dratio_000_005 |
3060.24 |
-2.132 |
ma25_dratio_n05_000 |
3123.88 |
-4.126 |
ma50_dratio_n05_000 |
3068.027 |
-2.38 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
41.667 |
vratio_0025_0050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
10.23 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.709 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.976 |
mrstrength_0001_0002 |
2927.8 |
1.715 |
ma5_dratio_000_005 |
2949.2 |
0.977 |
ma10_dratio_000_005 |
3079.64 |
-3.3 |
ma25_dratio_n05_000 |
3125.68 |
-4.725 |
ma50_dratio_n05_000 |
3067.307 |
-2.912 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
-28 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
10.23 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.329 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.93 |
mrstrength_00.7_0001 |
2931.4 |
0.123 |
ma5_dratio_000_005 |
2944.3 |
-0.316 |
ma10_dratio_n05_000 |
3091.32 |
-5.057 |
ma25_dratio_n07_n05 |
3128.32 |
-6.18 |
ma50_dratio_n07_n05 |
3068 |
-4.335 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-32.735 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.888 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.707 |
mrstrength_n002_n001 |
2951.4 |
-2.25 |
ma5_dratio_n05_000 |
2939.7 |
-1.861 |
ma10_dratio_n05_000 |
3105.12 |
-7.089 |
ma25_dratio_n10_n07 |
3128.54 |
-7.784 |
ma50_dratio_n10_n07 |
3070.333 |
-6.036 |
ma75_dratio_n07_n05 |
0.783 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-37.183 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.265 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.438 |
mrstrength_0002_0005 |
2963.2 |
-0.884 |
ma5_dratio_n05_000 |
2945.2 |
-0.278 |
ma10_dratio_n05_000 |
3120.72 |
-5.887 |
ma25_dratio_n07_n05 |
3128.4 |
-6.118 |
ma50_dratio_n07_n05 |
3072.933 |
-4.424 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
3.612 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.071 |
atratio_n005_n003 |
42 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.275 |
貸借 |
-3.346 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-1.854 |
mrstrength_n002_n001 |
2960.4 |
-1.905 |
ma5_dratio_n05_000 |
2952 |
-1.626 |
ma10_dratio_n05_000 |
3137.64 |
-7.446 |
ma25_dratio_n10_n07 |
3127.18 |
-7.137 |
ma50_dratio_n10_n07 |
3074.64 |
-5.55 |
ma75_dratio_n07_n05 |
-1.669 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
23.967 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.402 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-3.169 |
mrstrength_n005_n002 |
2970.6 |
0.855 |
ma5_dratio_000_005 |
2967.6 |
0.957 |
ma10_dratio_000_005 |
3155.28 |
-5.048 |
ma25_dratio_n07_n05 |
3124.86 |
-4.124 |
ma50_dratio_n05_000 |
3077.787 |
-2.657 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
3.929 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
8.036 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
9.01 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.002 |
貸借 |
3.093 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.096 |
mrstrength_0002_0005 |
2957.2 |
2.631 |
ma5_dratio_000_005 |
2969.5 |
2.206 |
ma10_dratio_000_005 |
3170.24 |
-4.266 |
ma25_dratio_n05_000 |
3120.82 |
-2.75 |
ma50_dratio_n05_000 |
3078.507 |
-1.413 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
3.169 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
6.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.56 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.205 |
mrstrength_00.2_00.5 |
2928 |
0.546 |
ma5_dratio_000_005 |
2962.6 |
-0.628 |
ma10_dratio_n05_000 |
3187.44 |
-7.637 |
ma25_dratio_n10_n07 |
3114.52 |
-5.475 |
ma50_dratio_n07_n05 |
3077.667 |
-4.343 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
2.323 |
貸借 |
-3.406 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.082 |
mrstrength_n005_n002 |
2927.2 |
-0.143 |
ma5_dratio_n05_000 |
2968.7 |
-1.539 |
ma10_dratio_n05_000 |
3199.48 |
-8.641 |
ma25_dratio_n10_n07 |
3111.86 |
-6.069 |
ma50_dratio_n07_n05 |
3077.773 |
-5.029 |
ma75_dratio_n07_n05 |
-0.169 |
gratio_n0.5_0000 |
2.644 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
82.836 |
vratio_0075_0100 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.479 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_02 |
0.472 |
0.416 |
mrstrength_00.2_00.5 |
2943.6 |
0.387 |
ma5_dratio_000_005 |
2986.9 |
-1.068 |
ma10_dratio_n05_000 |
3212.56 |
-8.017 |
ma25_dratio_n10_n07 |
3107.52 |
-4.908 |
ma50_dratio_n05_000 |
3078.44 |
-4.01 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
0.5 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.059 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.224 |
mrstrength_0002_0005 |
2964.6 |
-1.201 |
ma5_dratio_n05_000 |
3030.9 |
-3.362 |
ma10_dratio_n05_000 |
3219.16 |
-9.014 |
ma25_dratio_n10_n07 |
3104.38 |
-5.649 |
ma50_dratio_n07_n05 |
3078.8 |
-4.866 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-38.272 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
8.53 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.229 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-1.121 |
mrstrength_n002_n001 |
2981.8 |
-3.112 |
ma5_dratio_n05_000 |
3081.5 |
-6.247 |
ma10_dratio_n07_n05 |
3226.2 |
-10.452 |
ma25_dratio_n15_n10 |
3102.72 |
-6.888 |
ma50_dratio_n07_n05 |
3078.92 |
-6.168 |
ma75_dratio_n07_n05 |
-0.51 |
gratio_n001_n0.5 |
1.87 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
-6.494 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.082 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.245 |
mrstrength_n005_n002 |
2997.2 |
-1.908 |
ma5_dratio_n05_000 |
3135.1 |
-6.223 |
ma10_dratio_n07_n05 |
3234.64 |
-9.109 |
ma25_dratio_n10_n07 |
3104.02 |
-5.284 |
ma50_dratio_n07_n05 |
3080 |
-4.545 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-11.607 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.079 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-1.121 |
mrstrength_n002_n001 |
3010.2 |
-0.173 |
ma5_dratio_n05_000 |
3184.6 |
-5.64 |
ma10_dratio_n07_n05 |
3241.04 |
-7.283 |
ma25_dratio_n10_n07 |
3107.72 |
-3.305 |
ma50_dratio_n05_000 |
3079.293 |
-2.413 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-32.239 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.077 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.498 |
mrstrength_0001_0002 |
3030.2 |
0.983 |
ma5_dratio_000_005 |
3225.6 |
-5.134 |
ma10_dratio_n07_n05 |
3236.6 |
-5.456 |
ma25_dratio_n07_n05 |
3110.52 |
-1.624 |
ma50_dratio_n05_000 |
3077.533 |
-0.57 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
4.955 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
27.423 |
vratio_0025_0050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.7 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
2.629 |
mrstrength_0002_0005 |
3097.2 |
-2.654 |
ma5_dratio_n05_000 |
3267.6 |
-7.73 |
ma10_dratio_n10_n07 |
3234.8 |
-6.795 |
ma25_dratio_n07_n05 |
3112.12 |
-3.121 |
ma50_dratio_n05_000 |
3074.56 |
-1.937 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
4.608 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
-28.672 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.362 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n4 |
-0.144 |
-1.154 |
mrstrength_n002_n001 |
3181.2 |
-6.765 |
ma5_dratio_n07_n05 |
3293.1 |
-9.933 |
ma10_dratio_n10_n07 |
3228.36 |
-8.127 |
ma25_dratio_n10_n07 |
3114.32 |
-4.763 |
ma50_dratio_n05_000 |
3071.92 |
-3.448 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
3.431 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
-51.486 |
vratio_n075_n050 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.313 |
貸借 |
-3.534 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-4.653 |
mrstrength_n005_n002 |
3273 |
-8.188 |
ma5_dratio_n10_n07 |
3324.5 |
-9.61 |
ma10_dratio_n10_n07 |
3229.52 |
-6.952 |
ma25_dratio_n07_n05 |
3118.1 |
-3.627 |
ma50_dratio_n05_000 |
3070.36 |
-2.129 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.445 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-8.542 |
atratio_n010_n005 |
324.595 |
vratio_0300_0500 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.91 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-4.644 |
貸借 |
-3.898 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-8.918 |
mrstrength_n010_n005 |
3359 |
-7.562 |
ma5_dratio_n10_n07 |
3351.5 |
-7.355 |
ma10_dratio_n10_n07 |
3233.32 |
-3.969 |
ma25_dratio_n05_000 |
3117.32 |
-0.395 |
ma50_dratio_n05_000 |
3067.933 |
1.208 |
ma75_dratio_000_005 |
-8.247 |
gratio_n010_n005 |
9 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-18.362 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.223 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.72 |
mrstrength_n005_n002 |
3421 |
-0.76 |
ma5_dratio_n05_000 |
3377 |
0.533 |
ma10_dratio_000_005 |
3238.72 |
4.825 |
ma25_dratio_000_005 |
3114.36 |
9.011 |
ma50_dratio_007_010 |
3064.28 |
10.793 |
ma75_dratio_010_015 |
-1.747 |
gratio_n002_n001 |
4.335 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-8.354 |
vratio_n025_0000 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.077 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.113 |
mrstrength_n0.2_0000 |
3438 |
-0.087 |
ma5_dratio_n05_000 |
3372 |
1.868 |
ma10_dratio_000_005 |
3231.12 |
6.31 |
ma25_dratio_005_007 |
3108.26 |
10.512 |
ma50_dratio_010_015 |
3056.933 |
12.368 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
115.666 |
vratio_0100_0200 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.128 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.152 |
mrstrength_n0.2_0000 |
3405 |
0.587 |
ma5_dratio_000_005 |
3365.5 |
1.768 |
ma10_dratio_000_005 |
3218.32 |
6.422 |
ma25_dratio_005_007 |
3098.28 |
10.545 |
ma50_dratio_010_015 |
3049.387 |
12.318 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
3.988 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-25.631 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.567 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.452 |
mrstrength_n0.5_n0.2 |
3376 |
1.748 |
ma5_dratio_000_005 |
3369.5 |
1.944 |
ma10_dratio_000_005 |
3207.72 |
7.085 |
ma25_dratio_007_010 |
3089.32 |
11.19 |
ma50_dratio_010_015 |
3041.4 |
12.941 |
ma75_dratio_010_015 |
-0.878 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.868 |
atratio_n002_n001 |
-55.411 |
vratio_n075_n050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.149 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.997 |
mrstrength_n005_n002 |
3344 |
2.123 |
ma5_dratio_000_005 |
3350.5 |
1.925 |
ma10_dratio_000_005 |
3196.72 |
6.828 |
ma25_dratio_005_007 |
3080.22 |
10.869 |
ma50_dratio_010_015 |
3033.253 |
12.585 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
6.422 |
atratio_0005_0010 |
135.234 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
3.46 |
mratio_0003_0005 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.622 |
貸借 |
4.8 |
rstrength_0002_0005 |
cont_none |
0.573 |
5.849 |
mrstrength_0005_0010 |
3333 |
4.41 |
ma5_dratio_000_005 |
3334 |
4.379 |
ma10_dratio_000_005 |
3187.52 |
9.176 |
ma25_dratio_007_010 |
3071.92 |
13.284 |
ma50_dratio_010_015 |
3026.093 |
15 |
ma75_dratio_015_020 |
0.153 |
gratio_0000_00.5 |
8.769 |
volaratio_007_010 |
| 2025-04-28 |
09:53 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
72.281 |
vratio_0050_0075 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.483 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.681 |
mrstrength_n001_n0.5 |
3306 |
-1.089 |
ma5_dratio_n05_000 |
3298 |
-0.849 |
ma10_dratio_n05_000 |
3171.72 |
3.099 |
ma25_dratio_000_005 |
3061.14 |
6.823 |
ma50_dratio_005_007 |
3018.16 |
8.344 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
3.058 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-23.181 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.822 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.749 |
mrstrength_n002_n001 |
3326 |
-1.383 |
ma5_dratio_n05_000 |
3281.5 |
-0.046 |
ma10_dratio_n05_000 |
3165.32 |
3.623 |
ma25_dratio_000_005 |
3056.34 |
7.318 |
ma50_dratio_007_010 |
3014.227 |
8.817 |
ma75_dratio_007_010 |
0.611 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
-17.188 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.883 |
貸借 |
-3.413 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.019 |
mrstrength_n005_n002 |
3363 |
-2.617 |
ma5_dratio_n05_000 |
3263.5 |
0.352 |
ma10_dratio_000_005 |
3151.96 |
3.904 |
ma25_dratio_000_005 |
3052.94 |
7.274 |
ma50_dratio_007_010 |
3009.693 |
8.815 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
4.012 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-3.863 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.631 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.446 |
mrstrength_n002_n001 |
3357 |
0.089 |
ma5_dratio_000_005 |
3246 |
3.512 |
ma10_dratio_000_005 |
3136.08 |
7.14 |
ma25_dratio_007_010 |
3049.04 |
10.199 |
ma50_dratio_010_015 |
3004.453 |
11.834 |
ma75_dratio_010_015 |
1.196 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-8.087 |
vratio_n025_0000 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.832 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.569 |
mrstrength_n001_n0.5 |
3335 |
0.3 |
ma5_dratio_000_005 |
3199.4 |
4.551 |
ma10_dratio_000_005 |
3116.72 |
7.324 |
ma25_dratio_007_010 |
3043.14 |
9.919 |
ma50_dratio_007_010 |
2997.88 |
11.579 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
-42.841 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.412 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.445 |
mrstrength_n002_n001 |
3290 |
2.432 |
ma5_dratio_000_005 |
3166.4 |
6.43 |
ma10_dratio_005_007 |
3094.44 |
8.905 |
ma25_dratio_007_010 |
3039.04 |
10.89 |
ma50_dratio_010_015 |
2990.667 |
12.684 |
ma75_dratio_010_015 |
-2.02 |
gratio_n003_n002 |
1.632 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
6.78 |
atratio_0005_0010 |
82.887 |
vratio_0075_0100 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
3.514 |
貸借 |
3.266 |
rstrength_0002_0005 |
cont_none |
1.026 |
5.754 |
mrstrength_0005_0010 |
3237 |
7.044 |
ma5_dratio_007_010 |
3114.8 |
11.243 |
ma10_dratio_010_015 |
3071.4 |
12.815 |
ma25_dratio_010_015 |
3032.64 |
14.257 |
ma50_dratio_010_015 |
2982.547 |
16.176 |
ma75_dratio_015_020 |
0.616 |
gratio_00.5_0001 |
6.738 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-29.094 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.646 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.502 |
mrstrength_n002_n001 |
3164 |
2.56 |
ma5_dratio_000_005 |
3067.8 |
5.776 |
ma10_dratio_005_007 |
3041.6 |
6.687 |
ma25_dratio_005_007 |
3022.78 |
7.352 |
ma50_dratio_007_010 |
2973.547 |
9.129 |
ma75_dratio_007_010 |
0.923 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
100.587 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.264 |
貸借 |
6.431 |
rstrength_0005_0010 |
cont_05 |
-1.013 |
5.18 |
mrstrength_0005_0010 |
3135 |
3.668 |
ma5_dratio_000_005 |
3053.3 |
6.442 |
ma10_dratio_005_007 |
3024.24 |
7.465 |
ma25_dratio_007_010 |
3016.92 |
7.726 |
ma50_dratio_007_010 |
2967.573 |
9.517 |
ma75_dratio_007_010 |
1.603 |
gratio_0001_0002 |
4.976 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-41.105 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.797 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.356 |
mrstrength_n0.5_n0.2 |
3063.8 |
1.834 |
ma5_dratio_000_005 |
3052.3 |
2.218 |
ma10_dratio_000_005 |
3002.48 |
3.914 |
ma25_dratio_000_005 |
3011.38 |
3.607 |
ma50_dratio_000_005 |
2961.467 |
5.353 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
2.751 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
32.494 |
vratio_0025_0050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.674 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.02 |
mrstrength_n002_n001 |
3042.8 |
2.044 |
ma5_dratio_000_005 |
3060.8 |
1.444 |
ma10_dratio_000_005 |
2989.6 |
3.86 |
ma25_dratio_000_005 |
3008.62 |
3.203 |
ma50_dratio_000_005 |
2956.827 |
5.011 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.895 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.722 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
2992.6 |
3.589 |
ma5_dratio_000_005 |
3061.8 |
1.248 |
ma10_dratio_000_005 |
2979.24 |
4.053 |
ma25_dratio_000_005 |
3005.28 |
3.152 |
ma50_dratio_000_005 |
2952.533 |
4.995 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
4.062 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
7.118 |
atratio_0005_0010 |
-41.92 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
7.352 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.01 |
mrstrength_n005_n002 |
2971.6 |
4.321 |
ma5_dratio_000_005 |
3067.8 |
1.05 |
ma10_dratio_000_005 |
2973.4 |
4.258 |
ma25_dratio_000_005 |
3002.68 |
3.241 |
ma50_dratio_000_005 |
2947.413 |
5.177 |
ma75_dratio_005_007 |
7.636 |
gratio_0005_0010 |
3.12 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-4.013 |
atratio_n005_n003 |
21.652 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-3.677 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.079 |
mrstrength_n0.2_0000 |
2971.6 |
-2.611 |
ma5_dratio_n05_000 |
3073.8 |
-5.849 |
ma10_dratio_n07_n05 |
2974.4 |
-2.703 |
ma25_dratio_n05_000 |
2998.42 |
-3.483 |
ma50_dratio_n05_000 |
2942.08 |
-1.634 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
6.288 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
5.641 |
atratio_0005_0010 |
-51.984 |
vratio_n075_n050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
438億円 |
438 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
9.499 |
貸借 |
-3.858 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.384 |
mrstrength_n0.5_n0.2 |
3040.8 |
-0.848 |
ma5_dratio_n05_000 |
3102.9 |
-2.833 |
ma10_dratio_n05_000 |
2984.44 |
1.024 |
ma25_dratio_000_005 |
2998 |
0.567 |
ma50_dratio_000_005 |
2938.96 |
2.587 |
ma75_dratio_000_005 |
3.329 |
gratio_0003_0005 |
3.825 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-4.708 |
atratio_n005_n003 |
70.994 |
vratio_0050_0075 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-11.884 |
貸借 |
7.176 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
3.119 |
mrstrength_0002_0005 |
3078.8 |
-7.302 |
ma5_dratio_n10_n07 |
3109.9 |
-8.229 |
ma10_dratio_n10_n07 |
2989.44 |
-4.531 |
ma25_dratio_n05_000 |
2994.44 |
-4.69 |
ma50_dratio_n05_000 |
2934.107 |
-2.73 |
ma75_dratio_n05_000 |
-6.678 |
gratio_n010_n005 |
8.247 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.387 |
atratio_n005_n003 |
15.854 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-4.553 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.637 |
mrstrength_n001_n0.5 |
3131 |
-4.344 |
ma5_dratio_n05_000 |
3135.5 |
-4.481 |
ma10_dratio_n05_000 |
3000.28 |
-0.176 |
ma25_dratio_n05_000 |
2993.7 |
0.043 |
ma50_dratio_000_005 |
2930.227 |
2.211 |
ma75_dratio_000_005 |
-2.258 |
gratio_n003_n002 |
5.501 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-4.321 |
atratio_n005_n003 |
36.667 |
vratio_0025_0050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.528 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.55 |
mrstrength_n002_n001 |
3164 |
-2.023 |
ma5_dratio_n05_000 |
3130.6 |
-0.977 |
ma10_dratio_n05_000 |
3006.68 |
3.104 |
ma25_dratio_000_005 |
2990.78 |
3.652 |
ma50_dratio_000_005 |
2924.36 |
6.006 |
ma75_dratio_005_007 |
-4.167 |
gratio_n005_n003 |
3.607 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-44.444 |
vratio_n050_n025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.333 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
0.285 |
0.807 |
mrstrength_00.7_0001 |
3176 |
2.015 |
ma5_dratio_000_005 |
3108.4 |
4.234 |
ma10_dratio_000_005 |
3001.32 |
7.953 |
ma25_dratio_007_010 |
2985.24 |
8.534 |
ma50_dratio_007_010 |
2917.133 |
11.068 |
ma75_dratio_010_015 |
1.092 |
gratio_0001_0002 |
2.694 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.889 |
atratio_0002_0003 |
65.306 |
vratio_0050_0075 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-3.139 |
貸借 |
6.028 |
rstrength_0005_0010 |
cont_none |
0.019 |
2.87 |
mrstrength_0002_0005 |
3165 |
1.264 |
ma5_dratio_000_005 |
3072 |
4.329 |
ma10_dratio_000_005 |
2990 |
7.191 |
ma25_dratio_007_010 |
2977.06 |
7.657 |
ma50_dratio_007_010 |
2906.947 |
10.253 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
15.294 |
vratio_0000_0025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-4.028 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.624 |
mrstrength_0002_0005 |
3141 |
-0.828 |
ma5_dratio_n05_000 |
3030.3 |
2.795 |
ma10_dratio_000_005 |
2985.4 |
4.341 |
ma25_dratio_000_005 |
2969.84 |
4.888 |
ma50_dratio_000_005 |
2896.733 |
7.535 |
ma75_dratio_007_010 |
-1.266 |
gratio_n002_n001 |
4.119 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.556 |
vratio_n025_0000 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.234 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
3140 |
0.637 |
ma5_dratio_000_005 |
2998.2 |
5.397 |
ma10_dratio_005_007 |
2978.24 |
6.103 |
ma25_dratio_005_007 |
2964.92 |
6.58 |
ma50_dratio_005_007 |
2887.44 |
9.44 |
ma75_dratio_007_010 |
-1.741 |
gratio_n002_n001 |
1.932 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-29.215 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.207 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.187 |
mrstrength_n0.2_0000 |
3097.2 |
2.028 |
ma5_dratio_000_005 |
2954.2 |
6.966 |
ma10_dratio_005_007 |
2970.92 |
6.364 |
ma25_dratio_005_007 |
2958.24 |
6.82 |
ma50_dratio_005_007 |
2878.187 |
9.791 |
ma75_dratio_007_010 |
-2.041 |
gratio_n003_n002 |
2.932 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
3.241 |
atratio_0003_0005 |
30.286 |
vratio_0025_0050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.562 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.653 |
2.588 |
mrstrength_0002_0005 |
3040.8 |
4.742 |
ma5_dratio_000_005 |
2919.3 |
9.101 |
ma10_dratio_007_010 |
2963.72 |
7.466 |
ma25_dratio_007_010 |
2951.52 |
7.911 |
ma50_dratio_007_010 |
2868.693 |
11.026 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
6.046 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-6.146 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.046 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.261 |
mrstrength_n002_n001 |
2979 |
3.558 |
ma5_dratio_000_005 |
2871.4 |
7.439 |
ma10_dratio_007_010 |
2956.32 |
4.353 |
ma25_dratio_000_005 |
2945.38 |
4.74 |
ma50_dratio_000_005 |
2858.533 |
7.922 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
5.567 |
atratio_0005_0010 |
34.888 |
vratio_0025_0050 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.697 |
貸借 |
6.264 |
rstrength_0005_0010 |
cont_04 |
-0.182 |
5.749 |
mrstrength_0005_0010 |
2919.6 |
6.521 |
ma5_dratio_005_007 |
2842.7 |
9.403 |
ma10_dratio_007_010 |
2950.56 |
5.404 |
ma25_dratio_005_007 |
2941.38 |
5.733 |
ma50_dratio_005_007 |
2849.773 |
9.131 |
ma75_dratio_007_010 |
2.342 |
gratio_0002_0003 |
3.909 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
10.076 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
1.199 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
2.561 |
mrstrength_0002_0005 |
2856.4 |
3.137 |
ma5_dratio_000_005 |
2816.3 |
4.605 |
ma10_dratio_000_005 |
2947.36 |
-0.046 |
ma25_dratio_n05_000 |
2938.68 |
0.249 |
ma50_dratio_000_005 |
2840.773 |
3.704 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
4.308 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-10.696 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.044 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.317 |
mrstrength_00.2_00.5 |
2811.2 |
2.376 |
ma5_dratio_000_005 |
2817.1 |
2.162 |
ma10_dratio_000_005 |
2953.92 |
-2.57 |
ma25_dratio_n05_000 |
2938.56 |
-2.061 |
ma50_dratio_n05_000 |
2833.933 |
1.555 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
3.156 |
atratio_0003_0005 |
1.203 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
3.445 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
1.956 |
mrstrength_0001_0002 |
2797.8 |
2.795 |
ma5_dratio_000_005 |
2841.8 |
1.203 |
ma10_dratio_000_005 |
2962 |
-2.903 |
ma25_dratio_n05_000 |
2938.64 |
-2.132 |
ma50_dratio_n05_000 |
2826.747 |
1.742 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
3.009 |
vratio_0000_0025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-0.421 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-1.142 |
mrstrength_n002_n001 |
2763.8 |
0.876 |
ma5_dratio_000_005 |
2868.7 |
-2.813 |
ma10_dratio_n05_000 |
2969.56 |
-6.114 |
ma25_dratio_n07_n05 |
2938.46 |
-5.12 |
ma50_dratio_n07_n05 |
2820.013 |
-1.135 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
-40.338 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
1.508 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.715 |
2.006 |
mrstrength_0002_0005 |
2765.8 |
1.02 |
ma5_dratio_000_005 |
2903.9 |
-3.785 |
ma10_dratio_n05_000 |
2983.64 |
-6.356 |
ma25_dratio_n07_n05 |
2938.78 |
-4.927 |
ma50_dratio_n05_000 |
2814.693 |
-0.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.91 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.237 |
atratio_n005_n003 |
0.745 |
vratio_0000_0025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
0.65 |
貸借 |
-3.887 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.158 |
mrstrength_n005_n002 |
2776.2 |
-2.024 |
ma5_dratio_n05_000 |
2937 |
-7.388 |
ma10_dratio_n10_n07 |
2993.88 |
-9.148 |
ma25_dratio_n10_n07 |
2938.12 |
-7.424 |
ma50_dratio_n10_n07 |
2809.947 |
-3.201 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
3.785 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
3.88 |
atratio_0003_0005 |
21.92 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-1.616 |
貸借 |
5.496 |
rstrength_0005_0010 |
cont_none |
0.071 |
3.809 |
mrstrength_0002_0005 |
2823 |
-0.425 |
ma5_dratio_n05_000 |
2980.5 |
-5.687 |
ma10_dratio_n07_n05 |
3003.96 |
-6.424 |
ma25_dratio_n07_n05 |
2939.52 |
-4.372 |
ma50_dratio_n05_000 |
2803.147 |
0.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.841 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.288 |
atratio_n005_n003 |
-23.054 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-1.69 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_n5 |
-0.635 |
-2.653 |
mrstrength_n005_n002 |
2885.8 |
-6.231 |
ma5_dratio_n07_n05 |
2996 |
-9.68 |
ma10_dratio_n10_n07 |
3009.6 |
-10.088 |
ma25_dratio_n15_n10 |
2939.24 |
-7.935 |
ma50_dratio_n10_n07 |
2794.8 |
-3.177 |
ma75_dratio_n05_000 |
-2.144 |
gratio_n003_n002 |
2.239 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-16.221 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.16 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n4 |
0.383 |
-2.07 |
mrstrength_n005_n002 |
2973.6 |
-5.905 |
ma5_dratio_n07_n05 |
3021.1 |
-7.385 |
ma10_dratio_n10_n07 |
3020.28 |
-7.36 |
ma25_dratio_n10_n07 |
2940.96 |
-4.861 |
ma50_dratio_n05_000 |
2787.827 |
0.365 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.656 |
atratio_n005_n003 |
6.595 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.771 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
-1.487 |
mrstrength_n002_n001 |
3042 |
-6.443 |
ma5_dratio_n07_n05 |
3050.3 |
-6.698 |
ma10_dratio_n07_n05 |
3027.64 |
-5.999 |
ma25_dratio_n07_n05 |
2940.44 |
-3.212 |
ma50_dratio_n05_000 |
2779.373 |
2.397 |
ma75_dratio_000_005 |
-1.693 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-5.472 |
atratio_n010_n005 |
10.979 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-2.386 |
貸借 |
-3.086 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-6.238 |
mrstrength_n010_n005 |
3097.8 |
-4.642 |
ma5_dratio_n05_000 |
3059.3 |
-3.442 |
ma10_dratio_n05_000 |
3031.32 |
-2.551 |
ma25_dratio_n05_000 |
2939.18 |
0.504 |
ma50_dratio_000_005 |
2770.36 |
6.629 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
7.314 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
31.299 |
vratio_0025_0050 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.69 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-1.53 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.869 |
mrstrength_n001_n0.5 |
3138 |
-0.414 |
ma5_dratio_n05_000 |
3061.6 |
2.071 |
ma10_dratio_000_005 |
3031.96 |
3.069 |
ma25_dratio_000_005 |
2934.42 |
6.495 |
ma50_dratio_005_007 |
2760.293 |
13.213 |
ma75_dratio_010_015 |
0.795 |
gratio_00.5_0001 |
3.583 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-24.584 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-3.561 |
貸借 |
3.72 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.361 |
mrstrength_0001_0002 |
3106.2 |
1.249 |
ma5_dratio_000_005 |
3047.1 |
3.213 |
ma10_dratio_000_005 |
3022.44 |
4.055 |
ma25_dratio_000_005 |
2925.92 |
7.488 |
ma50_dratio_007_010 |
2748.16 |
14.44 |
ma75_dratio_010_015 |
-0.318 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-4.669 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-4.562 |
貸借 |
5.042 |
rstrength_0005_0010 |
cont_none |
1.695 |
-1.215 |
mrstrength_n002_n001 |
3068.6 |
2.327 |
ma5_dratio_000_005 |
3032.6 |
3.542 |
ma10_dratio_000_005 |
3011.56 |
4.265 |
ma25_dratio_000_005 |
2916.22 |
7.674 |
ma50_dratio_007_010 |
2733.76 |
14.86 |
ma75_dratio_010_015 |
1.92 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-8.462 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
2432;3668;3793 |
ディーエヌエ;コロプラ;ドリコム |
-3.304 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.926 |
mrstrength_0001_0002 |
3058.6 |
2.171 |
ma5_dratio_000_005 |
3012.7 |
3.728 |
ma10_dratio_000_005 |
2999.44 |
4.186 |
ma25_dratio_000_005 |
2906.44 |
7.52 |
ma50_dratio_007_010 |
2720.28 |
14.878 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
6.372 |
atratio_0005_0010 |
124.138 |
vratio_0100_0200 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.885 |
貸借 |
5.487 |
rstrength_0005_0010 |
cont_02 |
0.298 |
6.074 |
mrstrength_0005_0010 |
3020.8 |
4.443 |
ma5_dratio_000_005 |
3003.2 |
5.055 |
ma10_dratio_005_007 |
2987.12 |
5.62 |
ma25_dratio_005_007 |
2895.2 |
8.973 |
ma50_dratio_007_010 |
2706.707 |
16.562 |
ma75_dratio_015_020 |
1.821 |
gratio_0001_0002 |
5.667 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-37.709 |
vratio_n050_n025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-2.934 |
貸借 |
3.238 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.554 |
mrstrength_00.5_00.7 |
2985.2 |
-0.643 |
ma5_dratio_n05_000 |
2998.7 |
-1.09 |
ma10_dratio_n05_000 |
2974.88 |
-0.298 |
ma25_dratio_n05_000 |
2883.2 |
2.872 |
ma50_dratio_000_005 |
2692.613 |
10.153 |
ma75_dratio_010_015 |
0.034 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-4.304 |
atratio_n005_n003 |
-40.861 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-2.147 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.914 |
mrstrength_n005_n002 |
2988 |
-1.037 |
ma5_dratio_n05_000 |
3010.1 |
-1.764 |
ma10_dratio_n05_000 |
2969.16 |
-0.41 |
ma25_dratio_n05_000 |
2875.04 |
2.851 |
ma50_dratio_000_005 |
2681.707 |
10.266 |
ma75_dratio_010_015 |
-3.56 |
gratio_n005_n003 |
3.828 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
5.245 |
atratio_0005_0010 |
113.083 |
vratio_0100_0200 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
7.003 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
0.256 |
4.989 |
mrstrength_0002_0005 |
2996.6 |
3.117 |
ma5_dratio_000_005 |
3020.9 |
2.287 |
ma10_dratio_000_005 |
2964.12 |
4.247 |
ma25_dratio_000_005 |
2865.42 |
7.838 |
ma50_dratio_007_010 |
2670.613 |
15.704 |
ma75_dratio_015_020 |
-1.226 |
gratio_n002_n001 |
10.396 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
14.261 |
vratio_0000_0025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.784 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.135 |
mrstrength_n0.2_0000 |
2966.8 |
-1.038 |
ma5_dratio_n05_000 |
3025.9 |
-2.971 |
ma10_dratio_n05_000 |
2954.28 |
-0.619 |
ma25_dratio_n05_000 |
2852.4 |
2.931 |
ma50_dratio_000_005 |
2657.32 |
10.487 |
ma75_dratio_010_015 |
0.537 |
gratio_00.5_0001 |
3.59 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-15.896 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
1.95 |
mratio_1.50_0002 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-1.679 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
0.168 |
mrstrength_0000_00.2 |
2985.6 |
-0.288 |
ma5_dratio_n05_000 |
3037.3 |
-1.985 |
ma10_dratio_n05_000 |
2951.6 |
0.861 |
ma25_dratio_000_005 |
2842.04 |
4.749 |
ma50_dratio_000_005 |
2646.32 |
12.496 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
48.18 |
vratio_0025_0050 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.387 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.912 |
mrstrength_n001_n0.5 |
3012.2 |
-1.069 |
ma5_dratio_n05_000 |
3036.8 |
-1.87 |
ma10_dratio_n05_000 |
2945.56 |
1.169 |
ma25_dratio_000_005 |
2831.82 |
5.233 |
ma50_dratio_005_007 |
2633.627 |
13.152 |
ma75_dratio_010_015 |
-0.3 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
-53.486 |
vratio_n075_n050 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.718 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.943 |
mrstrength_0001_0002 |
3032.2 |
-1.062 |
ma5_dratio_n05_000 |
3034 |
-1.121 |
ma10_dratio_n05_000 |
2939.32 |
2.064 |
ma25_dratio_000_005 |
2821.18 |
6.338 |
ma50_dratio_005_007 |
2620.293 |
14.491 |
ma75_dratio_010_015 |
0.816 |
gratio_00.5_0001 |
3.035 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.937 |
atratio_n003_n002 |
144.878 |
vratio_0100_0200 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.01 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.146 |
mrstrength_n005_n002 |
3045.2 |
-3.422 |
ma5_dratio_n05_000 |
3031.3 |
-2.979 |
ma10_dratio_n05_000 |
2934.44 |
0.224 |
ma25_dratio_000_005 |
2809.64 |
4.675 |
ma50_dratio_000_005 |
2606.653 |
12.827 |
ma75_dratio_010_015 |
-1.419 |
gratio_n002_n001 |
3.619 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.572 |
atratio_n003_n002 |
-78.92 |
vratio_n100_n075 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
3.219 |
貸借 |
-5.791 |
rstrength_n010_n005 |
cont_none |
1.278 |
-3.85 |
mrstrength_n005_n002 |
3085 |
-1.783 |
ma5_dratio_n05_000 |
3035.4 |
-0.178 |
ma10_dratio_n05_000 |
2932.2 |
3.335 |
ma25_dratio_000_005 |
2799.38 |
8.238 |
ma50_dratio_007_010 |
2593.467 |
16.832 |
ma75_dratio_015_020 |
-1.447 |
gratio_n002_n001 |
2.543 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
131.824 |
vratio_0100_0200 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-3.378 |
貸借 |
4.352 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.555 |
mrstrength_00.5_00.7 |
3089 |
0.68 |
ma5_dratio_000_005 |
3026.2 |
2.769 |
ma10_dratio_000_005 |
2930 |
6.143 |
ma25_dratio_005_007 |
2787.48 |
11.57 |
ma50_dratio_010_015 |
2579.533 |
20.564 |
ma75_dratio_020_030 |
-7.955 |
gratio_n010_n005 |
13.753 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
99.287 |
vratio_0075_0100 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
8.859 |
貸借 |
-8.37 |
rstrength_n010_n005 |
cont_none |
0.036 |
0.453 |
mrstrength_00.2_00.5 |
3061.4 |
0.608 |
ma5_dratio_000_005 |
3012.2 |
2.251 |
ma10_dratio_000_005 |
2923.2 |
5.364 |
ma25_dratio_005_007 |
2773.94 |
11.033 |
ma50_dratio_010_015 |
2564.92 |
20.082 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
-45.677 |
vratio_n050_n025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.443 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.674 |
mrstrength_n002_n001 |
3035.8 |
0.962 |
ma5_dratio_000_005 |
2992.9 |
2.409 |
ma10_dratio_000_005 |
2915.28 |
5.136 |
ma25_dratio_005_007 |
2759.12 |
11.086 |
ma50_dratio_010_015 |
2550.747 |
20.161 |
ma75_dratio_020_030 |
-0.796 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
-1.022 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
2.006 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
2.346 |
mrstrength_0002_0005 |
3017.4 |
4.063 |
ma5_dratio_000_005 |
2973.7 |
5.592 |
ma10_dratio_005_007 |
2907.36 |
8.002 |
ma25_dratio_007_010 |
2745.24 |
14.38 |
ma50_dratio_010_015 |
2536.733 |
23.781 |
ma75_dratio_020_030 |
0.492 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
57.863 |
vratio_0050_0075 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.352 |
貸借 |
2.272 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.539 |
mrstrength_0002_0005 |
2985.8 |
2.15 |
ma5_dratio_000_005 |
2943.4 |
3.622 |
ma10_dratio_000_005 |
2893.92 |
5.393 |
ma25_dratio_005_007 |
2730.22 |
11.713 |
ma50_dratio_010_015 |
2521.653 |
20.952 |
ma75_dratio_020_030 |
0.067 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
3.333 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
5.487 |
貸借 |
-4.809 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.044 |
mrstrength_n0.2_0000 |
2963.4 |
0.29 |
ma5_dratio_000_005 |
2920.1 |
1.777 |
ma10_dratio_000_005 |
2882.36 |
3.11 |
ma25_dratio_000_005 |
2717.98 |
9.346 |
ma50_dratio_007_010 |
2508.307 |
18.486 |
ma75_dratio_015_020 |
1.22 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
22.137 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-1.357 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.953 |
mrstrength_0001_0002 |
2963 |
-0.371 |
ma5_dratio_n05_000 |
2907.8 |
1.52 |
ma10_dratio_000_005 |
2875.08 |
2.675 |
ma25_dratio_000_005 |
2702.74 |
9.222 |
ma50_dratio_007_010 |
2496.12 |
18.264 |
ma75_dratio_015_020 |
0.303 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-43.372 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-3.401 |
貸借 |
3.099 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.45 |
mrstrength_n0.5_n0.2 |
2950 |
0.78 |
ma5_dratio_000_005 |
2894.9 |
2.698 |
ma10_dratio_000_005 |
2868.88 |
3.629 |
ma25_dratio_000_005 |
2687.4 |
10.627 |
ma50_dratio_010_015 |
2484.12 |
19.68 |
ma75_dratio_015_020 |
0.503 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
42.798 |
vratio_0025_0050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
1.418 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.252 |
1.246 |
mrstrength_0001_0002 |
2930 |
1.775 |
ma5_dratio_000_005 |
2880.7 |
3.517 |
ma10_dratio_000_005 |
2861.64 |
4.206 |
ma25_dratio_000_005 |
2671.6 |
11.619 |
ma50_dratio_010_015 |
2471.72 |
20.645 |
ma75_dratio_020_030 |
-0.613 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-48.408 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.685 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.097 |
mrstrength_n005_n002 |
2901 |
1.275 |
ma5_dratio_000_005 |
2866.9 |
2.48 |
ma10_dratio_000_005 |
2853.24 |
2.971 |
ma25_dratio_000_005 |
2655.24 |
10.649 |
ma50_dratio_010_015 |
2459.387 |
19.461 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.875 |
atratio_0002_0003 |
62.976 |
vratio_0050_0075 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
1.734 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
4.262 |
mrstrength_0002_0005 |
2876.8 |
3.24 |
ma5_dratio_000_005 |
2860 |
3.846 |
ma10_dratio_000_005 |
2847.04 |
4.319 |
ma25_dratio_000_005 |
2639.88 |
12.505 |
ma50_dratio_010_015 |
2448.107 |
21.318 |
ma75_dratio_020_030 |
-0.589 |
gratio_n001_n0.5 |
5.806 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-29.598 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.94 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.404 |
mrstrength_0001_0002 |
2852.6 |
1.206 |
ma5_dratio_000_005 |
2845.6 |
1.455 |
ma10_dratio_000_005 |
2836.88 |
1.767 |
ma25_dratio_000_005 |
2624.46 |
10.004 |
ma50_dratio_010_015 |
2436.08 |
18.51 |
ma75_dratio_015_020 |
0.452 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
111.054 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
3.03 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
1.336 |
mrstrength_0001_0002 |
2839.8 |
1.169 |
ma5_dratio_000_005 |
2839.3 |
1.187 |
ma10_dratio_000_005 |
2829.4 |
1.541 |
ma25_dratio_000_005 |
2611.02 |
10.034 |
ma50_dratio_010_015 |
2425.013 |
18.474 |
ma75_dratio_015_020 |
1.762 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-9.954 |
vratio_n025_0000 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.065 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.079 |
mrstrength_n0.2_0000 |
2831.4 |
0.198 |
ma5_dratio_000_005 |
2839.8 |
-0.099 |
ma10_dratio_n05_000 |
2820.88 |
0.571 |
ma25_dratio_000_005 |
2594.86 |
9.332 |
ma50_dratio_007_010 |
2413.787 |
17.533 |
ma75_dratio_015_020 |
1.313 |
gratio_0001_0002 |
2.523 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
30.514 |
vratio_0025_0050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
3.2 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
2.35 |
貸借 |
-3.473 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.707 |
mrstrength_n005_n002 |
2832.8 |
-0.558 |
ma5_dratio_n05_000 |
2844.6 |
-0.97 |
ma10_dratio_n05_000 |
2813.44 |
0.127 |
ma25_dratio_000_005 |
2580.7 |
9.156 |
ma50_dratio_007_010 |
2403.493 |
17.204 |
ma75_dratio_015_020 |
-1.65 |
gratio_n002_n001 |
1.75 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
34.553 |
vratio_0025_0050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
1.642 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.598 |
mrstrength_00.5_00.7 |
2843.2 |
0.204 |
ma5_dratio_000_005 |
2860.4 |
-0.399 |
ma10_dratio_n05_000 |
2803.28 |
1.631 |
ma25_dratio_000_005 |
2566.5 |
11.007 |
ma50_dratio_010_015 |
2393.107 |
19.05 |
ma75_dratio_015_020 |
1.204 |
gratio_0001_0002 |
0.986 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-47.548 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.278 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n3 |
1.173 |
-1.456 |
mrstrength_n002_n001 |
2838.6 |
-0.55 |
ma5_dratio_n05_000 |
2869.5 |
-1.62 |
ma10_dratio_n05_000 |
2791.52 |
1.128 |
ma25_dratio_000_005 |
2551.48 |
10.642 |
ma50_dratio_010_015 |
2383.28 |
18.45 |
ma75_dratio_015_020 |
0.706 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
14.39 |
vratio_0000_0025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-3.713 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_n2 |
-0.314 |
-0.143 |
mrstrength_n0.2_0000 |
2838.8 |
-0.275 |
ma5_dratio_n05_000 |
2875.4 |
-1.544 |
ma10_dratio_n05_000 |
2780.92 |
1.801 |
ma25_dratio_000_005 |
2537.98 |
11.545 |
ma50_dratio_010_015 |
2374.213 |
19.24 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-27.046 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.74 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.204 |
mrstrength_n002_n001 |
2848.2 |
-0.147 |
ma5_dratio_n05_000 |
2879 |
-1.216 |
ma10_dratio_n05_000 |
2766.72 |
2.793 |
ma25_dratio_000_005 |
2523.86 |
12.685 |
ma50_dratio_010_015 |
2364.133 |
20.298 |
ma75_dratio_020_030 |
1.081 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-31.961 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.052 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.599 |
mrstrength_0001_0002 |
2856.4 |
0.441 |
ma5_dratio_000_005 |
2875 |
-0.209 |
ma10_dratio_n05_000 |
2750.52 |
4.308 |
ma25_dratio_000_005 |
2508.84 |
14.356 |
ma50_dratio_010_015 |
2353.76 |
21.89 |
ma75_dratio_020_030 |
1.309 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
62.279 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.168 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.898 |
mrstrength_0001_0002 |
2877.6 |
-1.793 |
ma5_dratio_n05_000 |
2864.2 |
-1.334 |
ma10_dratio_n05_000 |
2732.48 |
3.423 |
ma25_dratio_000_005 |
2493.68 |
13.326 |
ma50_dratio_010_015 |
2342.96 |
20.617 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
-60.451 |
vratio_n075_n050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
0.625 |
貸借 |
-2.501 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.829 |
mrstrength_n001_n0.5 |
2900.4 |
-2.634 |
ma5_dratio_n05_000 |
2860.6 |
-1.279 |
ma10_dratio_n05_000 |
2718.08 |
3.897 |
ma25_dratio_000_005 |
2477.66 |
13.979 |
ma50_dratio_010_015 |
2332.6 |
21.067 |
ma75_dratio_020_030 |
-1.459 |
gratio_n002_n001 |
2.45 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-17.764 |
vratio_n025_0000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-1.016 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.697 |
mrstrength_00.5_00.7 |
2912 |
-1.168 |
ma5_dratio_n05_000 |
2857.9 |
0.703 |
ma10_dratio_000_005 |
2703.04 |
6.473 |
ma25_dratio_005_007 |
2460.78 |
16.955 |
ma50_dratio_015_020 |
2321.307 |
23.982 |
ma75_dratio_020_030 |
0.485 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
-3.025 |
atratio_n005_n003 |
48.201 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
1.15 |
貸借 |
-4.175 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.77 |
mrstrength_n005_n002 |
2909.8 |
-0.852 |
ma5_dratio_n05_000 |
2849.3 |
1.253 |
ma10_dratio_000_005 |
2684.84 |
7.455 |
ma25_dratio_007_010 |
2442.76 |
18.104 |
ma50_dratio_015_020 |
2309.52 |
24.918 |
ma75_dratio_020_030 |
-1.681 |
gratio_n002_n001 |
3.013 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-41.593 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-0.369 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_05 |
1.975 |
-0.785 |
mrstrength_n001_n0.5 |
2893.6 |
2.813 |
ma5_dratio_000_005 |
2838 |
4.827 |
ma10_dratio_000_005 |
2666.56 |
11.567 |
ma25_dratio_010_015 |
2424.1 |
22.726 |
ma50_dratio_020_030 |
2297.733 |
29.475 |
ma75_dratio_020_030 |
1.327 |
gratio_0001_0002 |
2.747 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3932 rela |
アカツキ |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
153.576 |
vratio_0100_0200 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2432;3793;3668 |
ディーエヌエ;ドリコム;コロプラ |
-2.015 |
貸借 |
4.027 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
3.485 |
mrstrength_0002_0005 |
2850.8 |
3.129 |
ma5_dratio_000_005 |
2818.8 |
4.3 |
ma10_dratio_000_005 |
2644.96 |
11.155 |
ma25_dratio_010_015 |
2404.3 |
22.281 |
ma50_dratio_020_030 |
2285.147 |
28.657 |
ma75_dratio_020_030 |
0.625 |
gratio_00.5_0001 |
2.448 |
volaratio_002_2.5 |