Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
136.965 |
vratio_0100_0200 |
24.7 |
per_020_025 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
7.33 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
2025-07-15 |
|
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.258 |
gratio_0001_0002 |
3.912 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
18.286 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a01_a03 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.245 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.546 |
mrstrength_00.5_00.7 |
2671.8 |
-1.826 |
ma5_dratio_n05_000 |
2707.8 |
-3.132 |
ma10_dratio_n05_000 |
2894.4 |
-9.377 |
ma25_dratio_n10_n07 |
2807.18 |
-6.561 |
ma50_dratio_n07_n05 |
2603.707 |
0.741 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
2.803 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
10.432 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.716 |
貸借 |
-2.625 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-0.716 |
mrstrength_n001_n0.5 |
2690.6 |
-2.773 |
ma5_dratio_n05_000 |
2740.4 |
-4.539 |
ma10_dratio_n05_000 |
2914.08 |
-10.229 |
ma25_dratio_n15_n10 |
2804.3 |
-6.715 |
ma50_dratio_n07_n05 |
2598.453 |
0.675 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
-2.683 |
vratio_n025_0000 |
25 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.057 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-2.072 |
mrstrength_n005_n002 |
2700.2 |
-2.229 |
ma5_dratio_n05_000 |
2773.8 |
-4.824 |
ma10_dratio_n05_000 |
2921 |
-9.62 |
ma25_dratio_n10_n07 |
2802.44 |
-5.796 |
ma50_dratio_n07_n05 |
2593.147 |
1.807 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
4.143 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.309 |
atratio_n003_n002 |
-36.157 |
vratio_n050_n025 |
25.6 |
per_025_030 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
5.13 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.103 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.643 |
mrstrength_n005_n002 |
2713 |
-0.184 |
ma5_dratio_n05_000 |
2809.4 |
-3.609 |
ma10_dratio_n05_000 |
2923.36 |
-7.367 |
ma25_dratio_n10_n07 |
2801.36 |
-3.333 |
ma50_dratio_n05_000 |
2587.72 |
4.648 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
25.217 |
vratio_0025_0050 |
26.3 |
per_025_030 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.974 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.769 |
mrstrength_0001_0002 |
2724.6 |
1.74 |
ma5_dratio_000_005 |
2841.6 |
-2.449 |
ma10_dratio_n05_000 |
2924.04 |
-5.2 |
ma25_dratio_n07_n05 |
2797.8 |
-0.922 |
ma50_dratio_n05_000 |
2581.48 |
7.38 |
ma75_dratio_007_010 |
-0.221 |
gratio_n0.5_0000 |
3.704 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
43.392 |
vratio_0025_0050 |
25.7 |
per_025_030 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.684 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.55 |
mrstrength_0002_0005 |
2743.8 |
-0.977 |
ma5_dratio_n05_000 |
2873.4 |
-5.443 |
ma10_dratio_n07_n05 |
2922.52 |
-7.032 |
ma25_dratio_n10_n07 |
2793.8 |
-2.749 |
ma50_dratio_n05_000 |
2574.853 |
5.521 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
4.233 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
-3.451 |
vratio_n025_0000 |
25.2 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.552 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.063 |
-1.542 |
mrstrength_n002_n001 |
2790.2 |
-4.523 |
ma5_dratio_n05_000 |
2888.4 |
-7.769 |
ma10_dratio_n10_n07 |
2927.32 |
-8.995 |
ma25_dratio_n10_n07 |
2792.4 |
-4.598 |
ma50_dratio_n05_000 |
2568.947 |
3.7 |
ma75_dratio_000_005 |
1.516 |
gratio_0001_0002 |
3.233 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
-26.185 |
vratio_n050_n025 |
25.6 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.131 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n7 |
0.059 |
-2.301 |
mrstrength_n005_n002 |
2847.4 |
-5.036 |
ma5_dratio_n07_n05 |
2918.7 |
-7.356 |
ma10_dratio_n10_n07 |
2937.32 |
-7.943 |
ma25_dratio_n10_n07 |
2788.52 |
-3.031 |
ma50_dratio_n05_000 |
2563.64 |
5.475 |
ma75_dratio_005_007 |
1.229 |
gratio_0001_0002 |
3.963 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.556 |
atratio_n005_n003 |
35.256 |
vratio_0025_0050 |
26.2 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.753 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_n6 |
-0.56 |
-2.996 |
mrstrength_n005_n002 |
2905.8 |
-4.811 |
ma5_dratio_n05_000 |
2953.8 |
-6.358 |
ma10_dratio_n07_n05 |
2944.8 |
-6.072 |
ma25_dratio_n07_n05 |
2784.16 |
-0.652 |
ma50_dratio_n05_000 |
2557.627 |
8.147 |
ma75_dratio_007_010 |
-0.767 |
gratio_n001_n0.5 |
3.186 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.747 |
atratio_n003_n002 |
-10.984 |
vratio_n025_0000 |
27.2 |
per_025_030 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-2.002 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n5 |
-1.238 |
-1.509 |
mrstrength_n002_n001 |
2958.6 |
-3.062 |
ma5_dratio_n05_000 |
2982.2 |
-3.829 |
ma10_dratio_n05_000 |
2948.16 |
-2.719 |
ma25_dratio_n05_000 |
2779.04 |
3.201 |
ma50_dratio_000_005 |
2550.707 |
12.439 |
ma75_dratio_010_015 |
-0.644 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-0.849 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.267 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n4 |
0.838 |
-0.872 |
mrstrength_n001_n0.5 |
3003 |
-1.798 |
ma5_dratio_n05_000 |
3004.4 |
-1.844 |
ma10_dratio_n05_000 |
2947.48 |
0.052 |
ma25_dratio_000_005 |
2767.58 |
6.555 |
ma50_dratio_005_007 |
2542.067 |
16.008 |
ma75_dratio_015_020 |
1.22 |
gratio_0001_0002 |
2.238 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
-4.781 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.036 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.965 |
mrstrength_n005_n002 |
2986.6 |
-1.225 |
ma5_dratio_n05_000 |
3010.5 |
-2.01 |
ma10_dratio_n05_000 |
2941.96 |
0.273 |
ma25_dratio_000_005 |
2755.02 |
7.077 |
ma50_dratio_007_010 |
2532.373 |
16.492 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
3.537 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
0.27 |
vratio_0000_0025 |
28.4 |
per_025_030 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.013 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.772 |
mrstrength_n005_n002 |
2990 |
0.201 |
ma5_dratio_000_005 |
3014.8 |
-0.624 |
ma10_dratio_n05_000 |
2938.2 |
1.967 |
ma25_dratio_000_005 |
2744.2 |
9.176 |
ma50_dratio_007_010 |
2523.347 |
18.731 |
ma75_dratio_015_020 |
-0.495 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
-60.685 |
vratio_n075_n050 |
28.7 |
per_025_030 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
4.34 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.191 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-2.333 |
mrstrength_n005_n002 |
3001.8 |
0.939 |
ma5_dratio_000_005 |
3028.7 |
0.043 |
ma10_dratio_000_005 |
2932.52 |
3.324 |
ma25_dratio_000_005 |
2724.28 |
11.222 |
ma50_dratio_010_015 |
2513.36 |
20.556 |
ma75_dratio_020_030 |
0.324 |
gratio_0000_00.5 |
3.648 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
7.778 |
atratio_0005_0010 |
123.827 |
vratio_0100_0200 |
29.3 |
per_025_030 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.292 |
貸借 |
6.486 |
rstrength_0005_0010 |
cont_none |
1.138 |
6.64 |
mrstrength_0005_0010 |
3005.8 |
2.801 |
ma5_dratio_000_005 |
3034.2 |
1.839 |
ma10_dratio_000_005 |
2921.04 |
5.784 |
ma25_dratio_005_007 |
2701.2 |
14.394 |
ma50_dratio_010_015 |
2503.613 |
23.422 |
ma75_dratio_020_030 |
2.302 |
gratio_0002_0003 |
7.941 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.37 |
atratio_n005_n003 |
-15.512 |
vratio_n025_0000 |
27.2 |
per_025_030 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.387 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-3.242 |
mrstrength_n005_n002 |
3005.8 |
-4.618 |
ma5_dratio_n05_000 |
3026.7 |
-5.276 |
ma10_dratio_n07_n05 |
2908.52 |
-1.428 |
ma25_dratio_n05_000 |
2676.74 |
7.108 |
ma50_dratio_007_010 |
2493.56 |
14.976 |
ma75_dratio_010_015 |
-1.685 |
gratio_n002_n001 |
3.641 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.881 |
atratio_n003_n002 |
92.464 |
vratio_0075_0100 |
28.1 |
per_025_030 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.594 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.66 |
mrstrength_n005_n002 |
3034.4 |
-2.221 |
ma5_dratio_n05_000 |
3051.5 |
-2.769 |
ma10_dratio_n05_000 |
2905.52 |
2.116 |
ma25_dratio_000_005 |
2652.82 |
11.843 |
ma50_dratio_010_015 |
2485.333 |
19.38 |
ma75_dratio_015_020 |
-0.818 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-31.412 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.659 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.184 |
mrstrength_0001_0002 |
3039.6 |
0.507 |
ma5_dratio_000_005 |
3033.7 |
0.702 |
ma10_dratio_000_005 |
2893.6 |
5.578 |
ma25_dratio_005_007 |
2629.46 |
16.184 |
ma50_dratio_015_020 |
2475.6 |
23.404 |
ma75_dratio_020_030 |
-0.328 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-15.698 |
vratio_n025_0000 |
28.9 |
per_025_030 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
394億円 |
394 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.187 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.198 |
mrstrength_n005_n002 |
3055.6 |
-0.183 |
ma5_dratio_n05_000 |
2998.1 |
1.731 |
ma10_dratio_000_005 |
2875.52 |
6.068 |
ma25_dratio_005_007 |
2600 |
17.308 |
ma50_dratio_015_020 |
2464.6 |
23.752 |
ma75_dratio_020_030 |
-0.971 |
gratio_n001_n0.5 |
3.454 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.658 |
atratio_0002_0003 |
20.054 |
vratio_0000_0025 |
29.3 |
per_025_030 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.22 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_02 |
0.588 |
2.07 |
mrstrength_0002_0005 |
3062.6 |
0.895 |
ma5_dratio_000_005 |
2965.6 |
4.195 |
ma10_dratio_000_005 |
2858.04 |
8.116 |
ma25_dratio_007_010 |
2576.7 |
19.921 |
ma50_dratio_015_020 |
2454.427 |
25.895 |
ma75_dratio_020_030 |
1.329 |
gratio_0001_0002 |
2.995 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-44.303 |
vratio_n050_n025 |
28.5 |
per_025_030 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.301 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.693 |
mrstrength_n001_n0.5 |
3047.6 |
-1.234 |
ma5_dratio_n05_000 |
2930 |
2.73 |
ma10_dratio_000_005 |
2838.72 |
6.034 |
ma25_dratio_005_007 |
2554.68 |
17.823 |
ma50_dratio_015_020 |
2443.56 |
23.181 |
ma75_dratio_020_030 |
1.236 |
gratio_0001_0002 |
2.204 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-4.53 |
atratio_n005_n003 |
1.71 |
vratio_0000_0025 |
28.3 |
per_025_030 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-2.297 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.642 |
mrstrength_n005_n002 |
3068.6 |
-2.464 |
ma5_dratio_n05_000 |
2912.7 |
2.757 |
ma10_dratio_000_005 |
2819.88 |
6.139 |
ma25_dratio_005_007 |
2535.64 |
18.037 |
ma50_dratio_015_020 |
2434.013 |
22.966 |
ma75_dratio_020_030 |
-0.797 |
gratio_n001_n0.5 |
4.397 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
14.485 |
vratio_0000_0025 |
29.7 |
per_025_030 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.277 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.267 |
mrstrength_0002_0005 |
3027.8 |
3.541 |
ma5_dratio_000_005 |
2904.8 |
7.925 |
ma10_dratio_007_010 |
2798.76 |
12.014 |
ma25_dratio_010_015 |
2516.44 |
24.581 |
ma50_dratio_020_030 |
2425.28 |
29.263 |
ma75_dratio_020_030 |
2.269 |
gratio_0002_0003 |
3.42 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
-49.639 |
vratio_n050_n025 |
29.2 |
per_025_030 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
2.842 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
1.773 |
mrstrength_0001_0002 |
2940.6 |
4.911 |
ma5_dratio_000_005 |
2880.4 |
7.103 |
ma10_dratio_007_010 |
2770.32 |
11.359 |
ma25_dratio_010_015 |
2494.56 |
23.669 |
ma50_dratio_020_030 |
2415.307 |
27.727 |
ma75_dratio_020_030 |
0.166 |
gratio_0000_00.5 |
3.494 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.21 |
atratio_n005_n003 |
-39.934 |
vratio_n050_n025 |
28.6 |
per_025_030 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.393 |
貸借 |
-3.603 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.533 |
mrstrength_n005_n002 |
2868.6 |
5.104 |
ma5_dratio_005_007 |
2856.9 |
5.534 |
ma10_dratio_005_007 |
2742.92 |
9.919 |
ma25_dratio_007_010 |
2475.46 |
21.796 |
ma50_dratio_020_030 |
2406.84 |
25.268 |
ma75_dratio_020_030 |
0.321 |
gratio_0000_00.5 |
5.814 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
11.689 |
atratio_0010_0015 |
368.846 |
vratio_0300_0500 |
29.5 |
per_025_030 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
402億円 |
402 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.238 |
貸借 |
11.451 |
rstrength_0010_p000 |
cont_02 |
0.919 |
10.77 |
mrstrength_0010_p000 |
2812.4 |
10.759 |
ma5_dratio_010_015 |
2840.5 |
9.664 |
ma10_dratio_007_010 |
2719.96 |
14.524 |
ma25_dratio_010_015 |
2458.36 |
26.71 |
ma50_dratio_020_030 |
2399.587 |
29.814 |
ma75_dratio_020_030 |
6.095 |
gratio_0005_0010 |
5.593 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.335 |
atratio_0003_0005 |
94.598 |
vratio_0075_0100 |
26.4 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.346 |
貸借 |
4.681 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.837 |
mrstrength_0002_0005 |
2756.8 |
1.168 |
ma5_dratio_000_005 |
2810.1 |
-0.751 |
ma10_dratio_n05_000 |
2694.52 |
3.506 |
ma25_dratio_000_005 |
2440.64 |
14.273 |
ma50_dratio_010_015 |
2390.373 |
16.676 |
ma75_dratio_015_020 |
0.519 |
gratio_00.5_0001 |
4.642 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-22.942 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.072 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.443 |
mrstrength_n0.5_n0.2 |
2781.8 |
-2.976 |
ma5_dratio_n05_000 |
2816.8 |
-4.182 |
ma10_dratio_n05_000 |
2683.88 |
0.563 |
ma25_dratio_000_005 |
2429.22 |
11.106 |
ma50_dratio_010_015 |
2386.587 |
13.09 |
ma75_dratio_010_015 |
-0.661 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-48.203 |
vratio_n050_n025 |
26.4 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.41 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_n3 |
0.803 |
-1.132 |
mrstrength_n002_n001 |
2820.2 |
-3.376 |
ma5_dratio_n05_000 |
2832.3 |
-3.788 |
ma10_dratio_n05_000 |
2679.36 |
1.703 |
ma25_dratio_000_005 |
2419.9 |
12.608 |
ma50_dratio_010_015 |
2383.947 |
14.306 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.631 |
atratio_n005_n003 |
5.617 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.718 |
貸借 |
-5.349 |
rstrength_n010_n005 |
cont_n2 |
-0.064 |
-3.567 |
mrstrength_n005_n002 |
2845.2 |
-3.908 |
ma5_dratio_n05_000 |
2834.1 |
-3.532 |
ma10_dratio_n05_000 |
2671.56 |
2.337 |
ma25_dratio_000_005 |
2410.2 |
13.435 |
ma50_dratio_010_015 |
2381.507 |
14.801 |
ma75_dratio_010_015 |
-1.128 |
gratio_n002_n001 |
2.785 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
50.266 |
vratio_0050_0075 |
26.9 |
per_025_030 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-2.086 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-1.34 |
mrstrength_n002_n001 |
2868.6 |
-1.102 |
ma5_dratio_n05_000 |
2838.4 |
-0.049 |
ma10_dratio_n05_000 |
2665.08 |
6.451 |
ma25_dratio_005_007 |
2401.02 |
18.158 |
ma50_dratio_015_020 |
2378.16 |
19.294 |
ma75_dratio_015_020 |
-0.137 |
gratio_n0.5_0000 |
4.057 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-32.633 |
vratio_n050_n025 |
27.6 |
per_025_030 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.672 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.013 |
mrstrength_0002_0005 |
2863.4 |
1.767 |
ma5_dratio_000_005 |
2833.9 |
2.826 |
ma10_dratio_000_005 |
2657.48 |
9.653 |
ma25_dratio_007_010 |
2389.76 |
21.937 |
ma50_dratio_020_030 |
2373.293 |
22.783 |
ma75_dratio_020_030 |
-0.38 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
27.582 |
vratio_0025_0050 |
27.4 |
per_025_030 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.194 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.445 |
mrstrength_n0.5_n0.2 |
2851.8 |
1.375 |
ma5_dratio_000_005 |
2809.4 |
2.905 |
ma10_dratio_000_005 |
2639.72 |
9.519 |
ma25_dratio_007_010 |
2376.8 |
21.634 |
ma50_dratio_020_030 |
2368.2 |
22.076 |
ma75_dratio_020_030 |
1.754 |
gratio_0001_0002 |
3.536 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
45.437 |
vratio_0025_0050 |
27 |
per_025_030 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
2.87 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.755 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.03 |
mrstrength_n0.2_0000 |
2844.4 |
0.197 |
ma5_dratio_000_005 |
2780.6 |
2.496 |
ma10_dratio_000_005 |
2623.52 |
8.633 |
ma25_dratio_007_010 |
2364.04 |
20.556 |
ma50_dratio_020_030 |
2363.867 |
20.565 |
ma75_dratio_020_030 |
0.807 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-35.421 |
vratio_n050_n025 |
27 |
per_025_030 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.695 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.91 |
mrstrength_00.7_0001 |
2823 |
0.992 |
ma5_dratio_000_005 |
2756.9 |
3.413 |
ma10_dratio_000_005 |
2609.92 |
9.237 |
ma25_dratio_007_010 |
2351.98 |
21.217 |
ma50_dratio_020_030 |
2360.44 |
20.783 |
ma75_dratio_020_030 |
1.565 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-38.943 |
vratio_n050_n025 |
26.6 |
per_025_030 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
1.866 |
貸借 |
-3.442 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.575 |
mrstrength_n005_n002 |
2808.2 |
0.1 |
ma5_dratio_000_005 |
2732.5 |
2.873 |
ma10_dratio_000_005 |
2587.68 |
8.63 |
ma25_dratio_007_010 |
2339.36 |
20.161 |
ma50_dratio_020_030 |
2355.733 |
19.326 |
ma75_dratio_015_020 |
-1.331 |
gratio_n002_n001 |
3.306 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-33.993 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-0.433 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
-0.402 |
mrstrength_n0.5_n0.2 |
2804.4 |
1.84 |
ma5_dratio_000_005 |
2705.3 |
5.571 |
ma10_dratio_005_007 |
2568.08 |
11.211 |
ma25_dratio_010_015 |
2327.58 |
22.703 |
ma50_dratio_020_030 |
2353.453 |
21.354 |
ma75_dratio_020_030 |
1.402 |
gratio_0001_0002 |
4.896 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
4.047 |
atratio_0003_0005 |
94.983 |
vratio_0075_0100 |
27 |
per_025_030 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
0.888 |
貸借 |
3.159 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.886 |
mrstrength_0002_0005 |
2767 |
3.144 |
ma5_dratio_000_005 |
2666.2 |
7.044 |
ma10_dratio_007_010 |
2550.2 |
11.913 |
ma25_dratio_010_015 |
2315.92 |
23.234 |
ma50_dratio_020_030 |
2350.28 |
21.432 |
ma75_dratio_020_030 |
-1.568 |
gratio_n002_n001 |
10.538 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
1.073 |
vratio_0000_0025 |
26 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-1.271 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.61 |
mrstrength_n001_n0.5 |
2716.8 |
0.964 |
ma5_dratio_000_005 |
2623.2 |
4.567 |
ma10_dratio_000_005 |
2516.04 |
9.021 |
ma25_dratio_007_010 |
2303.78 |
19.065 |
ma50_dratio_015_020 |
2348.627 |
16.792 |
ma75_dratio_015_020 |
1.801 |
gratio_0001_0002 |
4.372 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-40.047 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9600;3962;3694 |
アイネット;チェンジＨＤ;オプティム |
-2.703 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.619 |
mrstrength_n001_n0.5 |
2690.8 |
3.204 |
ma5_dratio_000_005 |
2588.9 |
7.266 |
ma10_dratio_007_010 |
2481.36 |
11.914 |
ma25_dratio_010_015 |
2294.9 |
21.007 |
ma50_dratio_020_030 |
2347.08 |
18.317 |
ma75_dratio_015_020 |
-0.322 |
gratio_n0.5_0000 |
3.462 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
4.608 |
atratio_0003_0005 |
131.461 |
vratio_0100_0200 |
26.4 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
0.764 |
貸借 |
3.844 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
5.284 |
mrstrength_0005_0010 |
2656.8 |
5.089 |
ma5_dratio_005_007 |
2555.3 |
9.263 |
ma10_dratio_007_010 |
2444.96 |
14.194 |
ma25_dratio_010_015 |
2286.08 |
22.13 |
ma50_dratio_020_030 |
2344.013 |
19.112 |
ma75_dratio_015_020 |
8.655 |
gratio_0005_0010 |
5.594 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.536 |
atratio_0002_0003 |
43.495 |
vratio_0025_0050 |
25.3 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-3.528 |
貸借 |
6.064 |
rstrength_0005_0010 |
cont_none |
-0.005 |
2.541 |
mrstrength_0002_0005 |
2606.2 |
2.41 |
ma5_dratio_000_005 |
2524 |
5.745 |
ma10_dratio_005_007 |
2400.12 |
11.203 |
ma25_dratio_010_015 |
2275.24 |
17.306 |
ma50_dratio_015_020 |
2341.8 |
13.972 |
ma75_dratio_010_015 |
-0.499 |
gratio_n0.5_0000 |
6.262 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-53.583 |
vratio_n075_n050 |
25.3 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.287 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.594 |
mrstrength_00.5_00.7 |
2565.4 |
1.466 |
ma5_dratio_000_005 |
2509.4 |
3.73 |
ma10_dratio_000_005 |
2365.32 |
10.049 |
ma25_dratio_010_015 |
2266.6 |
14.842 |
ma50_dratio_010_015 |
2338.947 |
11.289 |
ma75_dratio_010_015 |
-0.918 |
gratio_n001_n0.5 |
3.59 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
47.736 |
vratio_0025_0050 |
25.3 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.228 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_05 |
-0.144 |
0.374 |
mrstrength_00.2_00.5 |
2529.6 |
3.297 |
ma5_dratio_000_005 |
2507.7 |
4.199 |
ma10_dratio_000_005 |
2324.48 |
12.412 |
ma25_dratio_010_015 |
2259.14 |
15.663 |
ma50_dratio_015_020 |
2338.973 |
11.716 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
5.088 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.678 |
atratio_0002_0003 |
17.989 |
vratio_0000_0025 |
25.3 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-2.896 |
貸借 |
5.574 |
rstrength_0005_0010 |
cont_04 |
1.432 |
1.246 |
mrstrength_0001_0002 |
2487 |
4.825 |
ma5_dratio_000_005 |
2499.4 |
4.305 |
ma10_dratio_000_005 |
2295.36 |
13.577 |
ma25_dratio_010_015 |
2252.62 |
15.732 |
ma50_dratio_015_020 |
2337.787 |
11.516 |
ma75_dratio_010_015 |
1.615 |
gratio_0001_0002 |
2.858 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.002 |
atratio_0003_0005 |
-39.811 |
vratio_n050_n025 |
25.3 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.854 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.626 |
mrstrength_0002_0005 |
2453.8 |
3.472 |
ma5_dratio_000_005 |
2495.9 |
1.727 |
ma10_dratio_000_005 |
2270.64 |
11.819 |
ma25_dratio_010_015 |
2245.98 |
13.046 |
ma50_dratio_010_015 |
2337.387 |
8.626 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
5.302 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
45.963 |
vratio_0025_0050 |
24 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.518 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.135 |
mrstrength_0000_00.2 |
2441.8 |
0.95 |
ma5_dratio_000_005 |
2506.7 |
-1.664 |
ma10_dratio_n05_000 |
2251.4 |
9.487 |
ma25_dratio_007_010 |
2241.08 |
9.992 |
ma50_dratio_007_010 |
2338.32 |
5.418 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
6.006 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
6.232 |
vratio_0000_0025 |
24 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.004 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.595 |
mrstrength_00.5_00.7 |
2453.4 |
-1.198 |
ma5_dratio_n05_000 |
2507.2 |
-3.318 |
ma10_dratio_n05_000 |
2234.12 |
8.499 |
ma25_dratio_007_010 |
2238.54 |
8.285 |
ma50_dratio_007_010 |
2339.88 |
3.595 |
ma75_dratio_000_005 |
2.083 |
gratio_0002_0003 |
2.849 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
16.781 |
vratio_0000_0025 |
24 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.917 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-1.541 |
mrstrength_n002_n001 |
2485.8 |
-3.452 |
ma5_dratio_n05_000 |
2513.4 |
-4.512 |
ma10_dratio_n05_000 |
2218.8 |
8.167 |
ma25_dratio_007_010 |
2237.8 |
7.248 |
ma50_dratio_007_010 |
2341.813 |
2.485 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
4.175 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
14.51 |
vratio_0000_0025 |
24 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.442 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.571 |
mrstrength_n005_n002 |
2511.8 |
-2.819 |
ma5_dratio_n05_000 |
2524.4 |
-3.304 |
ma10_dratio_n05_000 |
2208 |
10.553 |
ma25_dratio_010_015 |
2238.8 |
9.032 |
ma50_dratio_007_010 |
2343.587 |
4.157 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
3.291 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-13.559 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.582 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.873 |
mrstrength_n005_n002 |
2538 |
-2.325 |
ma5_dratio_n05_000 |
2509.8 |
-1.227 |
ma10_dratio_n05_000 |
2196.76 |
12.848 |
ma25_dratio_010_015 |
2239.4 |
10.699 |
ma50_dratio_010_015 |
2346.307 |
5.655 |
ma75_dratio_005_007 |
-0.238 |
gratio_n0.5_0000 |
2.713 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
-34.004 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
3.05 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.063 |
貸借 |
-3.499 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.009 |
mrstrength_n005_n002 |
2571.6 |
-1.89 |
ma5_dratio_n05_000 |
2494 |
1.163 |
ma10_dratio_000_005 |
2186.76 |
15.376 |
ma25_dratio_015_020 |
2238.3 |
12.719 |
ma50_dratio_010_015 |
2346.987 |
7.5 |
ma75_dratio_007_010 |
-0.619 |
gratio_n001_n0.5 |
3.379 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
12.95 |
vratio_0000_0025 |
24 |
per_020_025 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.449 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.837 |
mrstrength_0001_0002 |
2561 |
0.976 |
ma5_dratio_000_005 |
2482.6 |
4.165 |
ma10_dratio_000_005 |
2174.56 |
18.921 |
ma25_dratio_015_020 |
2237.94 |
15.553 |
ma50_dratio_015_020 |
2347.813 |
10.145 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.426 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-33.066 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
0.489 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.535 |
mrstrength_n005_n002 |
2541 |
-0.433 |
ma5_dratio_n05_000 |
2424 |
4.373 |
ma10_dratio_000_005 |
2160.44 |
17.106 |
ma25_dratio_015_020 |
2236.24 |
13.136 |
ma50_dratio_010_015 |
2347.56 |
7.771 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
3.172 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
-37.73 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-1.258 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.322 |
mrstrength_n005_n002 |
2537 |
1.38 |
ma5_dratio_000_005 |
2358.6 |
9.048 |
ma10_dratio_007_010 |
2148.84 |
19.692 |
ma25_dratio_015_020 |
2236.48 |
15.002 |
ma50_dratio_015_020 |
2347.027 |
9.585 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
3.894 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
7.166 |
atratio_0005_0010 |
110.766 |
vratio_0100_0200 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
0.728 |
貸借 |
6.438 |
rstrength_0005_0010 |
cont_none |
1.894 |
5.272 |
mrstrength_0005_0010 |
2481.6 |
6.665 |
ma5_dratio_005_007 |
2288.1 |
15.686 |
ma10_dratio_015_020 |
2136.96 |
23.868 |
ma25_dratio_020_030 |
2234.7 |
18.45 |
ma50_dratio_015_020 |
2343.453 |
12.953 |
ma75_dratio_010_015 |
2.024 |
gratio_0002_0003 |
5.88 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-58.277 |
vratio_n075_n050 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.149 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.471 |
mrstrength_n0.5_n0.2 |
2416.4 |
2.218 |
ma5_dratio_000_005 |
2190.5 |
12.76 |
ma10_dratio_010_015 |
2122.04 |
16.397 |
ma25_dratio_015_020 |
2231.2 |
10.703 |
ma50_dratio_010_015 |
2338.307 |
5.632 |
ma75_dratio_005_007 |
-0.764 |
gratio_n001_n0.5 |
3.486 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-7.714 |
vratio_n025_0000 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.161 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.341 |
mrstrength_00.2_00.5 |
2404.2 |
3.402 |
ma5_dratio_000_005 |
2123.4 |
17.076 |
ma10_dratio_015_020 |
2113.88 |
17.604 |
ma25_dratio_015_020 |
2232.44 |
11.358 |
ma50_dratio_010_015 |
2334.36 |
6.496 |
ma75_dratio_005_007 |
1.594 |
gratio_0001_0002 |
5.726 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
9.368 |
atratio_0005_0010 |
48.289 |
vratio_0025_0050 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
4.39 |
貸借 |
4.978 |
rstrength_0002_0005 |
cont_none |
1.026 |
8.342 |
mrstrength_0005_0010 |
2307 |
8.799 |
ma5_dratio_007_010 |
2033 |
23.463 |
ma10_dratio_020_030 |
2104.56 |
19.265 |
ma25_dratio_015_020 |
2234.04 |
12.353 |
ma50_dratio_010_015 |
2330.133 |
7.719 |
ma75_dratio_007_010 |
0.218 |
gratio_0000_00.5 |
9.273 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-48.431 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.513 |
貸借 |
-2.633 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.468 |
mrstrength_n005_n002 |
2180.2 |
5.266 |
ma5_dratio_005_007 |
1970.5 |
16.468 |
ma10_dratio_015_020 |
2094.04 |
9.597 |
ma25_dratio_007_010 |
2235.7 |
2.652 |
ma50_dratio_000_005 |
2325.413 |
-1.308 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
4.54 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.653 |
atratio_n005_n003 |
-61.95 |
vratio_n075_n050 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.929 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.64 |
mrstrength_n005_n002 |
2094.6 |
10.809 |
ma5_dratio_010_015 |
1939.9 |
19.645 |
ma10_dratio_015_020 |
2091.04 |
10.997 |
ma25_dratio_010_015 |
2239.76 |
3.627 |
ma50_dratio_000_005 |
2323.973 |
-0.128 |
ma75_dratio_n05_000 |
-1.619 |
gratio_n002_n001 |
5.811 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
20.45 |
atratio_0015_p000 |
284.785 |
vratio_0200_0300 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.065 |
貸借 |
19.385 |
rstrength_0010_p000 |
cont_04 |
0.839 |
19.611 |
mrstrength_0010_p000 |
1964.6 |
22.62 |
ma5_dratio_020_030 |
1913.6 |
25.888 |
ma10_dratio_020_030 |
2087.08 |
15.424 |
ma25_dratio_015_020 |
2246.14 |
7.251 |
ma50_dratio_007_010 |
2320.947 |
3.794 |
ma75_dratio_000_005 |
15 |
gratio_0015_p000 |
10.766 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
6.61 |
atratio_0005_0010 |
179.599 |
vratio_0100_0200 |
24.5 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
9600;3694;8157 |
アイネット;オプティム;都築電 |
1.931 |
貸借 |
4.679 |
rstrength_0002_0005 |
cont_03 |
1.181 |
5.429 |
mrstrength_0005_0010 |
1842.6 |
8.542 |
ma5_dratio_007_010 |
1876 |
6.61 |
ma10_dratio_005_007 |
2081.64 |
-3.922 |
ma25_dratio_n05_000 |
2250.32 |
-11.124 |
ma50_dratio_n15_n10 |
2317.653 |
-13.706 |
ma75_dratio_n15_n10 |
4.104 |
gratio_0003_0005 |
5.415 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
11.567 |
vratio_0000_0025 |
32.5 |
per_030_050 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
9600;3694;3853 |
アイネット;オプティム;アステリア |
0.367 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.439 |
mrstrength_0002_0005 |
1759 |
6.652 |
ma5_dratio_005_007 |
1880.1 |
-0.218 |
ma10_dratio_n05_000 |
2091.52 |
-10.304 |
ma25_dratio_n15_n10 |
2264.92 |
-17.171 |
ma50_dratio_n20_n15 |
2319.2 |
-19.11 |
ma75_dratio_n20_n15 |
-3.535 |
gratio_n005_n003 |
6.042 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
11.73 |
atratio_0010_0015 |
-7.713 |
vratio_n025_0000 |
32.5 |
per_030_050 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9600;3694;3853 |
アイネット;オプティム;アステリア |
9.579 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.602 |
mrstrength_0002_0005 |
1760.8 |
6.031 |
ma5_dratio_005_007 |
1905.5 |
-2.02 |
ma10_dratio_n05_000 |
2108.44 |
-11.451 |
ma25_dratio_n15_n10 |
2279.94 |
-18.112 |
ma50_dratio_n20_n15 |
2322.413 |
-19.609 |
ma75_dratio_n20_n15 |
11.969 |
gratio_0010_0015 |
3.944 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-7.115 |
atratio_n010_n005 |
-2.55 |
vratio_n025_0000 |
29 |
per_025_030 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-4.808 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.181 |
mrstrength_n005_n002 |
1785.2 |
-6.397 |
ma5_dratio_n07_n05 |
1934.8 |
-13.634 |
ma10_dratio_n15_n10 |
2127.2 |
-21.446 |
ma25_dratio_n30_n20 |
2293.54 |
-27.143 |
ma50_dratio_n30_n20 |
2324.44 |
-28.112 |
ma75_dratio_n30_n20 |
-2.223 |
gratio_n003_n002 |
7.716 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
13.717 |
atratio_0010_0015 |
-25.5 |
vratio_n050_n025 |
31.2 |
per_030_050 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
10.35 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9600;3694;3853 |
アイネット;オプティム;アステリア |
9.483 |
貸借 |
4.234 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.692 |
mrstrength_0005_0010 |
1862.6 |
-3.415 |
ma5_dratio_n05_000 |
1990.6 |
-9.625 |
ma10_dratio_n10_n07 |
2150.36 |
-16.34 |
ma25_dratio_n20_n15 |
2312.64 |
-22.21 |
ma50_dratio_n30_n20 |
2330 |
-22.79 |
ma75_dratio_n30_n20 |
9.039 |
gratio_0005_0010 |
4.87 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-16.074 |
atratio_m000_n010 |
41.743 |
vratio_0025_0050 |
27.4 |
per_025_030 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
10.35 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-8.935 |
貸借 |
-7.139 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-8.247 |
mrstrength_n010_n005 |
1909.4 |
-17.147 |
ma5_dratio_n20_n15 |
2032.5 |
-22.165 |
ma10_dratio_n30_n20 |
2167.88 |
-27.025 |
ma25_dratio_n30_n20 |
2325.76 |
-31.979 |
ma50_dratio_m00_n30 |
2332.907 |
-32.188 |
ma75_dratio_m00_n30 |
-16.976 |
gratio_m000_n010 |
7.648 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-5.229 |
atratio_n010_n005 |
95.7 |
vratio_0075_0100 |
32.7 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
10.35 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-5.902 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
-2.479 |
mrstrength_n005_n002 |
2001.2 |
-5.807 |
ma5_dratio_n07_n05 |
2097.6 |
-10.135 |
ma10_dratio_n15_n10 |
2193.8 |
-14.076 |
ma25_dratio_n15_n10 |
2346.22 |
-19.658 |
ma50_dratio_n20_n15 |
2338.76 |
-19.402 |
ma75_dratio_n20_n15 |
-3.369 |
gratio_n005_n003 |
5.407 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.353 |
atratio_n005_n003 |
14.809 |
vratio_0000_0025 |
34.5 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
10.35 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-2.534 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.582 |
mrstrength_n001_n0.5 |
2050.2 |
-2.985 |
ma5_dratio_n05_000 |
2133.1 |
-6.755 |
ma10_dratio_n07_n05 |
2209.88 |
-9.995 |
ma25_dratio_n10_n07 |
2359 |
-15.685 |
ma50_dratio_n20_n15 |
2340.453 |
-15.016 |
ma75_dratio_n20_n15 |
-5.637 |
gratio_n010_n005 |
3.662 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
27.126 |
vratio_0025_0050 |
35.7 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
10.35 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.684 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.945 |
mrstrength_00.7_0001 |
2084.4 |
-1.267 |
ma5_dratio_n05_000 |
2161.7 |
-4.797 |
ma10_dratio_n05_000 |
2221.32 |
-7.352 |
ma25_dratio_n10_n07 |
2370.76 |
-13.192 |
ma50_dratio_n15_n10 |
2340.92 |
-12.086 |
ma75_dratio_n15_n10 |
1.525 |
gratio_0001_0002 |
3.237 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
35.2 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
8.92 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-1.057 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-0.411 |
mrstrength_n0.5_n0.2 |
2118.6 |
-4.04 |
ma5_dratio_n05_000 |
2183.3 |
-6.884 |
ma10_dratio_n07_n05 |
2230.76 |
-8.865 |
ma25_dratio_n10_n07 |
2381.78 |
-14.644 |
ma50_dratio_n15_n10 |
2339.76 |
-13.111 |
ma75_dratio_n15_n10 |
1.519 |
gratio_0001_0002 |
3.123 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-4.178 |
atratio_n005_n003 |
0.736 |
vratio_0000_0025 |
35.4 |
per_030_050 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
8.92 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-2.176 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.13 |
mrstrength_n0.2_0000 |
2155.6 |
-5.316 |
ma5_dratio_n07_n05 |
2206.6 |
-7.505 |
ma10_dratio_n10_n07 |
2242.96 |
-9.004 |
ma25_dratio_n10_n07 |
2392.76 |
-14.701 |
ma50_dratio_n15_n10 |
2339.853 |
-12.772 |
ma75_dratio_n15_n10 |
-2.347 |
gratio_n003_n002 |
2.744 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-28.901 |
vratio_n050_n025 |
36.9 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
8.92 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-1.303 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.409 |
mrstrength_00.2_00.5 |
2194 |
-2.917 |
ma5_dratio_n05_000 |
2227.8 |
-4.39 |
ma10_dratio_n05_000 |
2256.8 |
-5.619 |
ma25_dratio_n07_n05 |
2403.32 |
-11.373 |
ma50_dratio_n15_n10 |
2338.52 |
-8.917 |
ma75_dratio_n10_n07 |
-1.25 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.096 |
atratio_n005_n003 |
113.17 |
vratio_0100_0200 |
37.4 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
8.92 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-0.728 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.498 |
mrstrength_n005_n002 |
2216 |
-2.527 |
ma5_dratio_n05_000 |
2239.5 |
-3.55 |
ma10_dratio_n05_000 |
2269.6 |
-4.829 |
ma25_dratio_n05_000 |
2411.38 |
-10.425 |
ma50_dratio_n15_n10 |
2336.187 |
-7.542 |
ma75_dratio_n10_n07 |
-1.615 |
gratio_n002_n001 |
3.043 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-25.828 |
vratio_n050_n025 |
38.6 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
8.92 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
0.453 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.157 |
mrstrength_n0.2_0000 |
2239 |
-0.447 |
ma5_dratio_n05_000 |
2245.5 |
-0.735 |
ma10_dratio_n05_000 |
2282.04 |
-2.324 |
ma25_dratio_n05_000 |
2421.08 |
-7.934 |
ma50_dratio_n10_n07 |
2333.72 |
-4.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
32.747 |
vratio_0025_0050 |
38.4 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
0.051 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.129 |
mrstrength_n002_n001 |
2248 |
-1.335 |
ma5_dratio_n05_000 |
2244.8 |
-1.194 |
ma10_dratio_n05_000 |
2289.84 |
-3.137 |
ma25_dratio_n05_000 |
2427.1 |
-8.615 |
ma50_dratio_n10_n07 |
2329.653 |
-4.793 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-26.966 |
vratio_n050_n025 |
38.7 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-1.618 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.13 |
mrstrength_n0.2_0000 |
2257.6 |
-1.09 |
ma5_dratio_n05_000 |
2250.3 |
-0.769 |
ma10_dratio_n05_000 |
2301.32 |
-2.969 |
ma25_dratio_n05_000 |
2434.44 |
-8.275 |
ma50_dratio_n10_n07 |
2325.72 |
-3.987 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
77.493 |
vratio_0075_0100 |
38.8 |
per_030_050 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9600;3694;8157 |
アイネット;オプティム;都築電 |
-2.085 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-1.34 |
mrstrength_n002_n001 |
2261.6 |
-0.955 |
ma5_dratio_n05_000 |
2251.7 |
-0.52 |
ma10_dratio_n05_000 |
2312.04 |
-3.116 |
ma25_dratio_n05_000 |
2441.12 |
-8.239 |
ma50_dratio_n10_n07 |
2321.907 |
-3.528 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-30.08 |
vratio_n050_n025 |
39.4 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
7.75 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.321 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.291 |
mrstrength_00.2_00.5 |
2263 |
0.53 |
ma5_dratio_000_005 |
2257.6 |
0.771 |
ma10_dratio_000_005 |
2324.12 |
-2.113 |
ma25_dratio_n05_000 |
2446.12 |
-6.996 |
ma50_dratio_n07_n05 |
2318.16 |
-1.862 |
ma75_dratio_n05_000 |
-0.923 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-12.696 |
vratio_n025_0000 |
39.4 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.064 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.847 |
mrstrength_n001_n0.5 |
2252 |
0.977 |
ma5_dratio_000_005 |
2263.7 |
0.455 |
ma10_dratio_000_005 |
2332.44 |
-2.506 |
ma25_dratio_n05_000 |
2446.7 |
-7.058 |
ma50_dratio_n10_n07 |
2314.227 |
-1.738 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
1.912 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
0.877 |
vratio_0000_0025 |
39.3 |
per_030_050 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.95 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.35 |
mrstrength_n0.5_n0.2 |
2241.6 |
1.089 |
ma5_dratio_000_005 |
2261.3 |
0.208 |
ma10_dratio_000_005 |
2340.36 |
-3.177 |
ma25_dratio_n05_000 |
2446.44 |
-7.376 |
ma50_dratio_n10_n07 |
2309.773 |
-1.895 |
ma75_dratio_n05_000 |
1.642 |
gratio_0001_0002 |
2.58 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-6.557 |
vratio_n025_0000 |
39 |
per_030_050 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.622 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.448 |
mrstrength_n0.5_n0.2 |
2243 |
0.446 |
ma5_dratio_000_005 |
2258.4 |
-0.239 |
ma10_dratio_n05_000 |
2351 |
-4.168 |
ma25_dratio_n05_000 |
2444.6 |
-7.838 |
ma50_dratio_n10_n07 |
2305.533 |
-2.279 |
ma75_dratio_n05_000 |
-1.869 |
gratio_n002_n001 |
2.993 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-39.182 |
vratio_n050_n025 |
38.9 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.108 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.295 |
mrstrength_0001_0002 |
2241.8 |
0.232 |
ma5_dratio_000_005 |
2256.1 |
-0.403 |
ma10_dratio_n05_000 |
2363.52 |
-4.93 |
ma25_dratio_n05_000 |
2442.92 |
-8.02 |
ma50_dratio_n10_n07 |
2301.467 |
-2.367 |
ma75_dratio_n05_000 |
1.486 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-17.244 |
vratio_n025_0000 |
38.5 |
per_030_050 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.137 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.161 |
mrstrength_n0.2_0000 |
2252.2 |
-1.43 |
ma5_dratio_n05_000 |
2260.1 |
-1.774 |
ma10_dratio_n05_000 |
2377.36 |
-6.619 |
ma25_dratio_n07_n05 |
2441.1 |
-9.057 |
ma50_dratio_n10_n07 |
2297.413 |
-3.37 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
4.285 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
62.249 |
vratio_0050_0075 |
38.5 |
per_030_050 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.143 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.609 |
mrstrength_n002_n001 |
2275.4 |
-2.347 |
ma5_dratio_n05_000 |
2265.6 |
-1.924 |
ma10_dratio_n05_000 |
2388.48 |
-6.97 |
ma25_dratio_n07_n05 |
2440.44 |
-8.951 |
ma50_dratio_n10_n07 |
2292.893 |
-3.092 |
ma75_dratio_n05_000 |
-2.948 |
gratio_n003_n002 |
4.399 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-19.85 |
vratio_n025_0000 |
39.4 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.743 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.774 |
mrstrength_00.7_0001 |
2281 |
-0.351 |
ma5_dratio_n05_000 |
2272.8 |
0.009 |
ma10_dratio_000_005 |
2405.2 |
-5.496 |
ma25_dratio_n07_n05 |
2437.88 |
-6.763 |
ma50_dratio_n07_n05 |
2288.12 |
-0.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
23.444 |
vratio_0000_0025 |
38.9 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-1.151 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.093 |
mrstrength_n0.2_0000 |
2273.8 |
-1.179 |
ma5_dratio_n05_000 |
2279.3 |
-1.417 |
ma10_dratio_n05_000 |
2419 |
-7.11 |
ma25_dratio_n10_n07 |
2435.66 |
-7.746 |
ma50_dratio_n10_n07 |
2282.547 |
-1.557 |
ma75_dratio_n05_000 |
-2.175 |
gratio_n003_n002 |
2.566 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
-29.108 |
vratio_n050_n025 |
39.8 |
per_030_050 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.536 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.35 |
mrstrength_n005_n002 |
2270.4 |
1.26 |
ma5_dratio_000_005 |
2293.3 |
0.249 |
ma10_dratio_000_005 |
2438.32 |
-5.714 |
ma25_dratio_n07_n05 |
2433.04 |
-5.509 |
ma50_dratio_n07_n05 |
2277.867 |
0.928 |
ma75_dratio_000_005 |
1.413 |
gratio_0001_0002 |
5.159 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.822 |
atratio_0003_0005 |
34.64 |
vratio_0025_0050 |
40.5 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.388 |
貸借 |
3.434 |
rstrength_0002_0005 |
cont_03 |
0.233 |
3.589 |
mrstrength_0002_0005 |
2268 |
2.998 |
ma5_dratio_000_005 |
2308.4 |
1.196 |
ma10_dratio_000_005 |
2451.44 |
-4.709 |
ma25_dratio_n05_000 |
2429.4 |
-3.845 |
ma50_dratio_n05_000 |
2272.573 |
2.791 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
5.362 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
9.557 |
vratio_0000_0025 |
39 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.881 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.783 |
mrstrength_0001_0002 |
2255.8 |
-0.257 |
ma5_dratio_n05_000 |
2321.9 |
-3.097 |
ma10_dratio_n05_000 |
2459.88 |
-8.532 |
ma25_dratio_n10_n07 |
2423.06 |
-7.142 |
ma50_dratio_n10_n07 |
2266.667 |
-0.735 |
ma75_dratio_n05_000 |
-1.52 |
gratio_n002_n001 |
3.243 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-13.533 |
vratio_n025_0000 |
38.8 |
per_030_050 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.101 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.381 |
mrstrength_n002_n001 |
2264.6 |
-1.219 |
ma5_dratio_n05_000 |
2339.3 |
-4.373 |
ma10_dratio_n05_000 |
2474.92 |
-9.613 |
ma25_dratio_n10_n07 |
2419.82 |
-7.555 |
ma50_dratio_n10_n07 |
2262.147 |
-1.112 |
ma75_dratio_n05_000 |
1.345 |
gratio_0001_0002 |
3.63 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
-36.357 |
vratio_n050_n025 |
38.6 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-1.414 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.385 |
mrstrength_00.2_00.5 |
2284.8 |
-2.398 |
ma5_dratio_n05_000 |
2366.1 |
-5.752 |
ma10_dratio_n07_n05 |
2483.64 |
-10.212 |
ma25_dratio_n15_n10 |
2415.42 |
-7.677 |
ma50_dratio_n10_n07 |
2257.36 |
-1.212 |
ma75_dratio_n05_000 |
-1.618 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-52.36 |
vratio_n075_n050 |
39.6 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.315 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.229 |
mrstrength_00.2_00.5 |
2316.2 |
-1.261 |
ma5_dratio_n05_000 |
2393.2 |
-4.438 |
ma10_dratio_n05_000 |
2498.64 |
-8.47 |
ma25_dratio_n10_n07 |
2411.24 |
-5.153 |
ma50_dratio_n07_n05 |
2252.56 |
1.529 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
166.344 |
vratio_0100_0200 |
39.4 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.246 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.578 |
mrstrength_n001_n0.5 |
2348.8 |
-3.142 |
ma5_dratio_n05_000 |
2418.7 |
-5.941 |
ma10_dratio_n07_n05 |
2508.12 |
-9.295 |
ma25_dratio_n10_n07 |
2405.74 |
-5.435 |
ma50_dratio_n07_n05 |
2246.893 |
1.251 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
8.272 |
vratio_0000_0025 |
39.8 |
per_030_050 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.768 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.492 |
mrstrength_n0.5_n0.2 |
2388 |
-3.936 |
ma5_dratio_n05_000 |
2439.5 |
-5.964 |
ma10_dratio_n07_n05 |
2520.2 |
-8.975 |
ma25_dratio_n10_n07 |
2400.72 |
-4.445 |
ma50_dratio_n05_000 |
2240.44 |
2.391 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
3.013 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
11.565 |
vratio_0000_0025 |
40.5 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.059 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.309 |
mrstrength_n005_n002 |
2414 |
-3.148 |
ma5_dratio_n05_000 |
2457.3 |
-4.855 |
ma10_dratio_n05_000 |
2532.8 |
-7.691 |
ma25_dratio_n10_n07 |
2394.26 |
-2.35 |
ma50_dratio_n05_000 |
2234.88 |
4.614 |
ma75_dratio_000_005 |
-1.55 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
28.529 |
vratio_0025_0050 |
41.4 |
per_030_050 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.152 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.329 |
mrstrength_n002_n001 |
2447.4 |
-2.468 |
ma5_dratio_n05_000 |
2476.7 |
-3.622 |
ma10_dratio_n05_000 |
2542.56 |
-6.118 |
ma25_dratio_n07_n05 |
2388.3 |
-0.054 |
ma50_dratio_n05_000 |
2228.373 |
7.119 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
4.218 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-48.571 |
vratio_n050_n025 |
42.5 |
per_030_050 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-1.552 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.581 |
mrstrength_n001_n0.5 |
2470.2 |
-0.818 |
ma5_dratio_n05_000 |
2494.6 |
-1.788 |
ma10_dratio_n05_000 |
2549.84 |
-3.916 |
ma25_dratio_n05_000 |
2379.38 |
2.968 |
ma50_dratio_000_005 |
2221.213 |
10.3 |
ma75_dratio_010_015 |
-0.445 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
-8.931 |
vratio_n025_0000 |
42.8 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.999 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.694 |
mrstrength_0001_0002 |
2488.6 |
-0.707 |
ma5_dratio_n05_000 |
2508.9 |
-1.511 |
ma10_dratio_n05_000 |
2553.16 |
-3.218 |
ma25_dratio_n05_000 |
2369.48 |
4.284 |
ma50_dratio_000_005 |
2212.92 |
11.662 |
ma75_dratio_010_015 |
0.66 |
gratio_00.5_0001 |
4.508 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.234 |
atratio_n005_n003 |
93.469 |
vratio_0075_0100 |
42 |
per_030_050 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.095 |
貸借 |
-4.329 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.297 |
mrstrength_n005_n002 |
2491 |
-2.69 |
ma5_dratio_n05_000 |
2511.6 |
-3.488 |
ma10_dratio_n05_000 |
2560.12 |
-5.317 |
ma25_dratio_n07_n05 |
2359.56 |
2.731 |
ma50_dratio_000_005 |
2204.107 |
9.977 |
ma75_dratio_007_010 |
-0.2 |
gratio_n0.5_0000 |
6.17 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-17.785 |
vratio_n025_0000 |
43.4 |
per_030_050 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-4.434 |
貸借 |
4.594 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.951 |
mrstrength_00.7_0001 |
2500.6 |
0.176 |
ma5_dratio_000_005 |
2533.2 |
-1.113 |
ma10_dratio_n05_000 |
2564.36 |
-2.315 |
ma25_dratio_n05_000 |
2349.56 |
6.616 |
ma50_dratio_005_007 |
2195.96 |
14.073 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
12.312 |
vratio_0000_0025 |
43.3 |
per_030_050 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.251 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.891 |
mrstrength_n005_n002 |
2506 |
-0.2 |
ma5_dratio_n05_000 |
2544.5 |
-1.71 |
ma10_dratio_n05_000 |
2567.56 |
-2.592 |
ma25_dratio_n05_000 |
2337.92 |
6.975 |
ma50_dratio_005_007 |
2186.893 |
14.363 |
ma75_dratio_010_015 |
0.315 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-29.244 |
vratio_n050_n025 |
44 |
per_030_050 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.842 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.957 |
mrstrength_0001_0002 |
2519 |
0.913 |
ma5_dratio_000_005 |
2567.4 |
-0.989 |
ma10_dratio_n05_000 |
2570.2 |
-1.097 |
ma25_dratio_n05_000 |
2326.84 |
9.247 |
ma50_dratio_007_010 |
2177.92 |
16.717 |
ma75_dratio_015_020 |
0.443 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
5.239 |
vratio_0000_0025 |
43 |
per_030_050 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.253 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.409 |
mrstrength_00.2_00.5 |
2529.2 |
-1.827 |
ma5_dratio_n05_000 |
2575.9 |
-3.607 |
ma10_dratio_n05_000 |
2568.12 |
-3.314 |
ma25_dratio_n05_000 |
2315.18 |
7.249 |
ma50_dratio_007_010 |
2168.293 |
14.514 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-6.474 |
vratio_n025_0000 |
42.8 |
per_030_050 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.014 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-1.655 |
mrstrength_n002_n001 |
2532.2 |
-2.377 |
ma5_dratio_n05_000 |
2582.3 |
-4.271 |
ma10_dratio_n05_000 |
2560.96 |
-3.474 |
ma25_dratio_n05_000 |
2305.12 |
7.24 |
ma50_dratio_007_010 |
2159.92 |
14.449 |
ma75_dratio_010_015 |
0.316 |
gratio_0000_00.5 |
4.219 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
2.328 |
vratio_0000_0025 |
43.9 |
per_030_050 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.677 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.93 |
mrstrength_n002_n001 |
2565.8 |
-1.317 |
ma5_dratio_n05_000 |
2597.7 |
-2.529 |
ma10_dratio_n05_000 |
2552.52 |
-0.804 |
ma25_dratio_n05_000 |
2294.48 |
10.352 |
ma50_dratio_010_015 |
2152.453 |
17.633 |
ma75_dratio_015_020 |
0.039 |
gratio_0000_00.5 |
3.022 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-27.42 |
vratio_n050_n025 |
44.5 |
per_030_050 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.825 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.126 |
mrstrength_n002_n001 |
2583 |
-0.658 |
ma5_dratio_n05_000 |
2590 |
-0.927 |
ma10_dratio_n05_000 |
2538.2 |
1.095 |
ma25_dratio_000_005 |
2282.8 |
12.406 |
ma50_dratio_010_015 |
2144.64 |
19.647 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
-33.405 |
vratio_n050_n025 |
44.9 |
per_030_050 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
1.88 |
mratio_1.50_0002 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.6 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.081 |
mrstrength_0002_0005 |
2615.8 |
-0.872 |
ma5_dratio_n05_000 |
2593.9 |
-0.035 |
ma10_dratio_n05_000 |
2522.32 |
2.802 |
ma25_dratio_000_005 |
2270.44 |
14.207 |
ma50_dratio_010_015 |
2138.6 |
21.248 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.695 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-5.379 |
atratio_n010_n005 |
119.052 |
vratio_0100_0200 |
43.3 |
per_030_050 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
3.553 |
貸借 |
-8.932 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-2.72 |
mrstrength_n005_n002 |
2622.6 |
-4.751 |
ma5_dratio_n05_000 |
2587 |
-3.44 |
ma10_dratio_n05_000 |
2504.84 |
-0.273 |
ma25_dratio_n05_000 |
2257.44 |
10.656 |
ma50_dratio_010_015 |
2132.173 |
17.157 |
ma75_dratio_015_020 |
-1.894 |
gratio_n002_n001 |
5.583 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-38.123 |
vratio_n050_n025 |
45.7 |
per_030_050 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.111 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.692 |
mrstrength_00.5_00.7 |
2632.4 |
0.289 |
ma5_dratio_000_005 |
2594.9 |
1.738 |
ma10_dratio_000_005 |
2492.4 |
5.922 |
ma25_dratio_005_007 |
2245.1 |
17.589 |
ma50_dratio_015_020 |
2127.28 |
24.102 |
ma75_dratio_020_030 |
0.153 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-4.103 |
atratio_n005_n003 |
-38.998 |
vratio_n050_n025 |
45.4 |
per_030_050 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.894 |
貸借 |
-3.209 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.355 |
mrstrength_n005_n002 |
2629.6 |
-0.441 |
ma5_dratio_n05_000 |
2591.8 |
1.011 |
ma10_dratio_000_005 |
2470.56 |
5.968 |
ma25_dratio_005_007 |
2229.58 |
17.421 |
ma50_dratio_015_020 |
2120.72 |
23.449 |
ma75_dratio_020_030 |
-1.172 |
gratio_n002_n001 |
4.526 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.921 |
atratio_0003_0005 |
83.761 |
vratio_0075_0100 |
47.3 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
1.91 |
mratio_1.50_0002 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.455 |
貸借 |
3.466 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.901 |
mrstrength_0002_0005 |
2597 |
5.121 |
ma5_dratio_005_007 |
2588.2 |
5.479 |
ma10_dratio_005_007 |
2452.32 |
11.323 |
ma25_dratio_010_015 |
2214.32 |
23.288 |
ma50_dratio_020_030 |
2114.2 |
29.127 |
ma75_dratio_020_030 |
0.914 |
gratio_00.5_0001 |
5.04 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.141 |
atratio_0003_0005 |
-10.582 |
vratio_n025_0000 |
45.5 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
3.883 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
4.528 |
mrstrength_0002_0005 |
2572 |
2.138 |
ma5_dratio_000_005 |
2572.1 |
2.134 |
ma10_dratio_000_005 |
2427.76 |
8.207 |
ma25_dratio_007_010 |
2197.64 |
19.537 |
ma50_dratio_015_020 |
2107.773 |
24.634 |
ma75_dratio_020_030 |
0.746 |
gratio_00.5_0001 |
5.498 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-3.008 |
atratio_n005_n003 |
-52.526 |
vratio_n075_n050 |
44.1 |
per_030_050 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.775 |
貸借 |
-4.783 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.091 |
mrstrength_n005_n002 |
2551.4 |
-0.172 |
ma5_dratio_n05_000 |
2562.7 |
-0.613 |
ma10_dratio_n05_000 |
2407.36 |
5.801 |
ma25_dratio_005_007 |
2183.14 |
16.667 |
ma50_dratio_015_020 |
2101.6 |
21.193 |
ma75_dratio_020_030 |
-0.076 |
gratio_n0.5_0000 |
4.257 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
6.965 |
atratio_0005_0010 |
13.171 |
vratio_0000_0025 |
45.5 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.551 |
貸借 |
5.414 |
rstrength_0005_0010 |
cont_none |
-0.067 |
7.032 |
mrstrength_0005_0010 |
2557.4 |
2.682 |
ma5_dratio_000_005 |
2572.5 |
2.08 |
ma10_dratio_000_005 |
2386.24 |
10.048 |
ma25_dratio_010_015 |
2170.06 |
21.01 |
ma50_dratio_020_030 |
2096.347 |
25.266 |
ma75_dratio_020_030 |
0.815 |
gratio_00.5_0001 |
8.177 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-5.758 |
atratio_n010_n005 |
44.765 |
vratio_0025_0050 |
42.5 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.033 |
貸借 |
-5.791 |
rstrength_n010_n005 |
cont_none |
0.789 |
-6.547 |
mrstrength_n010_n005 |
2554 |
-3.876 |
ma5_dratio_n05_000 |
2562.9 |
-4.21 |
ma10_dratio_n05_000 |
2364.72 |
3.818 |
ma25_dratio_000_005 |
2155.76 |
13.881 |
ma50_dratio_010_015 |
2089.48 |
17.493 |
ma75_dratio_015_020 |
-1.344 |
gratio_n002_n001 |
7.444 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.209 |
atratio_0003_0005 |
66.565 |
vratio_0050_0075 |
45.1 |
per_030_050 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
2.19 |
mratio_0002_0003 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.906 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.625 |
mrstrength_0001_0002 |
2579.4 |
0.992 |
ma5_dratio_000_005 |
2575.9 |
1.13 |
ma10_dratio_000_005 |
2347.2 |
10.983 |
ma25_dratio_010_015 |
2144.22 |
21.489 |
ma50_dratio_020_030 |
2086.08 |
24.875 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.747 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-21.283 |
vratio_n025_0000 |
43.7 |
per_030_050 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
326億円 |
326 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.03 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.38 |
mrstrength_n005_n002 |
2572.2 |
-1.874 |
ma5_dratio_n05_000 |
2572.1 |
-1.87 |
ma10_dratio_n05_000 |
2323.84 |
8.613 |
ma25_dratio_007_010 |
2129.52 |
18.524 |
ma50_dratio_015_020 |
2079.827 |
21.356 |
ma75_dratio_020_030 |
0.776 |
gratio_00.5_0001 |
5.463 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-8.803 |
vratio_n025_0000 |
44.7 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.054 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.4 |
mrstrength_n005_n002 |
2574 |
0.117 |
ma5_dratio_000_005 |
2568.7 |
0.323 |
ma10_dratio_000_005 |
2303.36 |
11.88 |
ma25_dratio_010_015 |
2116.28 |
21.77 |
ma50_dratio_020_030 |
2076.16 |
24.123 |
ma75_dratio_020_030 |
-0.23 |
gratio_n0.5_0000 |
3.625 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-45.305 |
vratio_n050_n025 |
45.2 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.905 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.36 |
mrstrength_0001_0002 |
2587.6 |
0.827 |
ma5_dratio_000_005 |
2541.4 |
2.66 |
ma10_dratio_000_005 |
2281.24 |
14.368 |
ma25_dratio_010_015 |
2100.56 |
24.205 |
ma50_dratio_020_030 |
2071.413 |
25.953 |
ma75_dratio_020_030 |
-0.116 |
gratio_n0.5_0000 |
2.84 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-36.329 |
vratio_n050_n025 |
44.7 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
0.113 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.173 |
mrstrength_0000_00.2 |
2571.8 |
0.397 |
ma5_dratio_000_005 |
2506.6 |
3.008 |
ma10_dratio_000_005 |
2255.72 |
14.465 |
ma25_dratio_010_015 |
2085.92 |
23.782 |
ma50_dratio_020_030 |
2065.173 |
25.026 |
ma75_dratio_020_030 |
1.946 |
gratio_0001_0002 |
8.953 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
84.281 |
vratio_0075_0100 |
44.5 |
per_030_050 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.225 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.498 |
mrstrength_0001_0002 |
2572.4 |
-0.132 |
ma5_dratio_n05_000 |
2465.8 |
4.185 |
ma10_dratio_000_005 |
2234.04 |
14.993 |
ma25_dratio_010_015 |
2071.28 |
24.03 |
ma50_dratio_020_030 |
2059.88 |
24.716 |
ma75_dratio_020_030 |
5.645 |
gratio_0005_0010 |
9.546 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-4.234 |
atratio_n005_n003 |
-11.325 |
vratio_n025_0000 |
46.2 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.749 |
貸借 |
-3.485 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.407 |
mrstrength_n005_n002 |
2572 |
-1.516 |
ma5_dratio_n05_000 |
2425.8 |
4.419 |
ma10_dratio_000_005 |
2208.92 |
14.671 |
ma25_dratio_010_015 |
2056.9 |
23.146 |
ma50_dratio_020_030 |
2054.813 |
23.272 |
ma75_dratio_020_030 |
-2.079 |
gratio_n003_n002 |
6.653 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
-30.327 |
vratio_n050_n025 |
60.4 |
per_050_100 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.365 |
貸借 |
4.91 |
rstrength_0002_0005 |
cont_none |
-1.047 |
5.592 |
mrstrength_0005_0010 |
2563.4 |
3.183 |
ma5_dratio_000_005 |
2388.1 |
10.758 |
ma10_dratio_010_015 |
2185.8 |
21.008 |
ma25_dratio_020_030 |
2042.8 |
29.479 |
ma50_dratio_020_030 |
2049.88 |
29.032 |
ma75_dratio_020_030 |
-0.316 |
gratio_n0.5_0000 |
5.395 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
44.608 |
vratio_0025_0050 |
57.8 |
per_050_100 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.616 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.188 |
mrstrength_n002_n001 |
2495.2 |
1.395 |
ma5_dratio_000_005 |
2342.3 |
8.013 |
ma10_dratio_007_010 |
2159 |
17.184 |
ma25_dratio_015_020 |
2026.1 |
24.87 |
ma50_dratio_020_030 |
2041.893 |
23.905 |
ma75_dratio_020_030 |
-7.737 |
gratio_n010_n005 |
9.595 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-46.287 |
vratio_n050_n025 |
59.1 |
per_050_100 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-0.89 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_07 |
-0.255 |
0.956 |
mrstrength_00.7_0001 |
2441.4 |
5.882 |
ma5_dratio_005_007 |
2298.7 |
12.455 |
ma10_dratio_010_015 |
2134.76 |
21.091 |
ma25_dratio_020_030 |
2011.76 |
28.494 |
ma50_dratio_020_030 |
2036.773 |
26.916 |
ma75_dratio_020_030 |
0.623 |
gratio_00.5_0001 |
4.591 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
3.092 |
atratio_0003_0005 |
-25.623 |
vratio_n050_n025 |
58.6 |
per_050_100 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
1.661 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_06 |
1.975 |
1.117 |
mrstrength_0001_0002 |
2359.2 |
8.808 |
ma5_dratio_007_010 |
2256.4 |
13.765 |
ma10_dratio_010_015 |
2108.28 |
21.758 |
ma25_dratio_020_030 |
1996.56 |
28.571 |
ma50_dratio_020_030 |
2030.933 |
26.395 |
ma75_dratio_020_030 |
1.004 |
gratio_0001_0002 |
6.093 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
3915 rela |
テラスカイ |
プライム（内国株式） |
8.073 |
atratio_0005_0010 |
389.277 |
vratio_0300_0500 |
56.9 |
per_050_100 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
6.97 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
1973;9600;3694 |
ＮＥＳＩＣ;アイネット;オプティム |
-1.782 |
貸借 |
9.855 |
rstrength_0005_0010 |
cont_05 |
-1.473 |
9.546 |
mrstrength_0005_0010 |
2279.6 |
9.23 |
ma5_dratio_007_010 |
2211.3 |
12.603 |
ma10_dratio_010_015 |
2083.48 |
19.512 |
ma25_dratio_015_020 |
1981.78 |
25.645 |
ma50_dratio_020_030 |
2025.627 |
22.925 |
ma75_dratio_020_030 |
6.51 |
gratio_0005_0010 |
10.127 |
volaratio_010_015 |