Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-6.567 |
atratio_n010_n005 |
-36.073 |
vratio_n050_n025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
|
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.896 |
gratio_n001_n0.5 |
8.521 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
10.744 |
atratio_0010_0015 |
201.888 |
vratio_0200_0300 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
2.59 |
mratio_0002_0003 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.382 |
貸借 |
11.126 |
rstrength_0010_p000 |
cont_none |
-0.278 |
11.022 |
mrstrength_0010_p000 |
621.8 |
7.752 |
ma5_dratio_007_010 |
609.6 |
9.908 |
ma10_dratio_007_010 |
665.72 |
0.643 |
ma25_dratio_000_005 |
588.88 |
13.775 |
ma50_dratio_010_015 |
545.053 |
22.924 |
ma75_dratio_020_030 |
0.661 |
gratio_00.5_0001 |
12.521 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-33.035 |
vratio_n050_n025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.59 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.111 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.752 |
mrstrength_n002_n001 |
606.4 |
-0.231 |
ma5_dratio_n05_000 |
612.6 |
-1.241 |
ma10_dratio_n05_000 |
660.04 |
-8.339 |
ma25_dratio_n10_n07 |
584.94 |
3.429 |
ma50_dratio_000_005 |
542.533 |
11.514 |
ma75_dratio_010_015 |
1.459 |
gratio_0001_0002 |
4.146 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
10.644 |
vratio_0000_0025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
2.59 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.769 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.156 |
mrstrength_n002_n001 |
601 |
2.662 |
ma5_dratio_000_005 |
618.1 |
-0.178 |
ma10_dratio_n05_000 |
656.24 |
-5.98 |
ma25_dratio_n07_n05 |
582.56 |
5.912 |
ma50_dratio_005_007 |
540.8 |
14.09 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
5.375 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.271 |
atratio_0005_0010 |
65.352 |
vratio_0050_0075 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
2.59 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.337 |
貸借 |
5.934 |
rstrength_0005_0010 |
cont_none |
0.334 |
5.937 |
mrstrength_0005_0010 |
592.6 |
5.805 |
ma5_dratio_005_007 |
626.7 |
0.048 |
ma10_dratio_000_005 |
652.28 |
-3.876 |
ma25_dratio_n05_000 |
579.7 |
8.159 |
ma50_dratio_007_010 |
539.013 |
16.324 |
ma75_dratio_015_020 |
1.695 |
gratio_0001_0002 |
6.091 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-32.702 |
vratio_n050_n025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.65 |
mratio_0002_0003 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.231 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.761 |
mrstrength_n001_n0.5 |
585.2 |
0.82 |
ma5_dratio_000_005 |
635.7 |
-7.189 |
ma10_dratio_n10_n07 |
647.96 |
-8.945 |
ma25_dratio_n10_n07 |
576.42 |
2.356 |
ma50_dratio_000_005 |
537.107 |
9.848 |
ma75_dratio_007_010 |
-0.506 |
gratio_n001_n0.5 |
3.103 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.595 |
atratio_0002_0003 |
0.966 |
vratio_0000_0025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.65 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.344 |
貸借 |
2.939 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.156 |
mrstrength_0002_0005 |
597.4 |
-0.737 |
ma5_dratio_n05_000 |
650.9 |
-8.895 |
ma10_dratio_n10_n07 |
645.96 |
-8.199 |
ma25_dratio_n10_n07 |
574 |
3.31 |
ma50_dratio_000_005 |
535.813 |
10.673 |
ma75_dratio_010_015 |
-0.173 |
gratio_n0.5_0000 |
4.378 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-28.475 |
vratio_n050_n025 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.65 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.992 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.459 |
mrstrength_00.2_00.5 |
618.8 |
-6.593 |
ma5_dratio_n07_n05 |
663.5 |
-12.886 |
ma10_dratio_n15_n10 |
643.32 |
-10.154 |
ma25_dratio_n15_n10 |
571.68 |
1.106 |
ma50_dratio_000_005 |
534.453 |
8.148 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
4.44 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
-27.245 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.65 |
mratio_0002_0003 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.32 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.601 |
mrstrength_n005_n002 |
635.2 |
-9.477 |
ma5_dratio_n10_n07 |
678.5 |
-15.254 |
ma10_dratio_n20_n15 |
641.52 |
-10.369 |
ma25_dratio_n15_n10 |
569.54 |
0.959 |
ma50_dratio_000_005 |
533.307 |
7.818 |
ma75_dratio_007_010 |
1.525 |
gratio_0001_0002 |
6.14 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-9.37 |
atratio_n010_n005 |
35.68 |
vratio_0025_0050 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.65 |
mratio_0002_0003 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-2.687 |
貸借 |
-6.683 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-8.81 |
mrstrength_n010_n005 |
660.8 |
-10.714 |
ma5_dratio_n15_n10 |
696.3 |
-15.266 |
ma10_dratio_n20_n15 |
639.44 |
-7.732 |
ma25_dratio_n10_n07 |
567.48 |
3.968 |
ma50_dratio_000_005 |
532.373 |
10.825 |
ma75_dratio_010_015 |
-1.843 |
gratio_n002_n001 |
9.556 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-7 |
atratio_n010_n005 |
-24.099 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.838 |
貸借 |
-5.162 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-5.762 |
mrstrength_n010_n005 |
686.2 |
-5.13 |
ma5_dratio_n07_n05 |
715.4 |
-9.002 |
ma10_dratio_n10_n07 |
637.72 |
2.082 |
ma25_dratio_000_005 |
565 |
15.221 |
ma50_dratio_015_020 |
531.907 |
22.39 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.061 |
atratio_0005_0010 |
13.557 |
vratio_0000_0025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.029 |
貸借 |
6.032 |
rstrength_0005_0010 |
cont_none |
0.838 |
5.223 |
mrstrength_0005_0010 |
704.4 |
-0.625 |
ma5_dratio_n05_000 |
732.8 |
-4.476 |
ma10_dratio_n05_000 |
633.68 |
10.466 |
ma25_dratio_010_015 |
561.06 |
24.764 |
ma50_dratio_020_030 |
530.2 |
32.026 |
ma75_dratio_030_p00 |
0.909 |
gratio_00.5_0001 |
6.949 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-6.117 |
atratio_n010_n005 |
-0.979 |
vratio_n025_0000 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.305 |
貸借 |
-5.812 |
rstrength_n010_n005 |
cont_n3 |
1.43 |
-7.547 |
mrstrength_n010_n005 |
708.2 |
-6.806 |
ma5_dratio_n07_n05 |
743.4 |
-11.219 |
ma10_dratio_n15_n10 |
627.76 |
5.136 |
ma25_dratio_005_007 |
556.1 |
18.684 |
ma50_dratio_015_020 |
527.693 |
25.073 |
ma75_dratio_020_030 |
-1.991 |
gratio_n002_n001 |
6.944 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
-41.108 |
vratio_n050_n025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.207 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.603 |
mrstrength_n005_n002 |
721.8 |
-2.605 |
ma5_dratio_n05_000 |
747.7 |
-5.978 |
ma10_dratio_n07_n05 |
622.44 |
12.943 |
ma25_dratio_010_015 |
552.4 |
27.263 |
ma50_dratio_020_030 |
525.773 |
33.708 |
ma75_dratio_030_p00 |
-0.418 |
gratio_n0.5_0000 |
5.072 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
-22.385 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.132 |
貸借 |
-4.501 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.76 |
mrstrength_n005_n002 |
731.8 |
-2.022 |
ma5_dratio_n05_000 |
741.4 |
-3.291 |
ma10_dratio_n05_000 |
618.76 |
15.877 |
ma25_dratio_015_020 |
547.66 |
30.921 |
ma50_dratio_030_p00 |
523.507 |
36.961 |
ma75_dratio_030_p00 |
-1.482 |
gratio_n002_n001 |
7.456 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
-34.869 |
vratio_n050_n025 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.581 |
貸借 |
2.618 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.061 |
mrstrength_0002_0005 |
744.6 |
-0.349 |
ma5_dratio_n05_000 |
723.7 |
2.529 |
ma10_dratio_000_005 |
610.52 |
21.536 |
ma25_dratio_020_030 |
542.42 |
36.794 |
ma50_dratio_030_p00 |
521.347 |
42.324 |
ma75_dratio_030_p00 |
4.172 |
gratio_0003_0005 |
6.944 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
137.944 |
vratio_0100_0200 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.506 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-1.108 |
mrstrength_n002_n001 |
761.2 |
-5.544 |
ma5_dratio_n07_n05 |
702.5 |
2.349 |
ma10_dratio_000_005 |
601.04 |
19.626 |
ma25_dratio_015_020 |
536.12 |
34.112 |
ma50_dratio_030_p00 |
518.387 |
38.699 |
ma75_dratio_030_p00 |
3.297 |
gratio_0003_0005 |
11.127 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.32 |
atratio_n005_n003 |
-39.355 |
vratio_n050_n025 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.582 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-3.099 |
mrstrength_n005_n002 |
778.6 |
-6.499 |
ma5_dratio_n07_n05 |
683.4 |
6.526 |
ma10_dratio_005_007 |
591.4 |
23.098 |
ma25_dratio_020_030 |
529.62 |
37.457 |
ma50_dratio_030_p00 |
515.853 |
41.125 |
ma75_dratio_030_p00 |
-0.398 |
gratio_n0.5_0000 |
5.726 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.585 |
atratio_n005_n003 |
-22.39 |
vratio_n025_0000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.751 |
貸借 |
-4.336 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.565 |
mrstrength_n005_n002 |
773.6 |
-2.663 |
ma5_dratio_n05_000 |
661.6 |
13.815 |
ma10_dratio_010_015 |
582 |
29.381 |
ma25_dratio_020_030 |
523.42 |
43.862 |
ma50_dratio_030_p00 |
513.227 |
46.719 |
ma75_dratio_030_p00 |
1.793 |
gratio_0001_0002 |
8.871 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-5.333 |
atratio_n010_n005 |
-59.657 |
vratio_n075_n050 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
2025-06-11 |
settlement_m00_b07 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.404 |
貸借 |
-6.737 |
rstrength_n010_n005 |
cont_none |
0.904 |
-6.237 |
mrstrength_n010_n005 |
751 |
3.995 |
ma5_dratio_000_005 |
638.1 |
22.395 |
ma10_dratio_020_030 |
570.96 |
36.787 |
ma25_dratio_030_p00 |
515.6 |
51.474 |
ma50_dratio_030_p00 |
509.987 |
53.141 |
ma75_dratio_030_p00 |
-3.636 |
gratio_n005_n003 |
7.742 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
9.077 |
vratio_0000_0025 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
2025-06-11 |
settlement_b06_b04 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.427 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_07 |
0.588 |
1.769 |
mrstrength_0001_0002 |
702.8 |
17.388 |
ma5_dratio_015_020 |
611.9 |
34.826 |
ma10_dratio_030_p00 |
559 |
47.585 |
ma25_dratio_030_p00 |
508.78 |
62.153 |
ma50_dratio_030_p00 |
506.733 |
62.808 |
ma75_dratio_030_p00 |
1.613 |
gratio_0001_0002 |
13.368 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
14.651 |
atratio_0010_0015 |
0.818 |
vratio_0000_0025 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.831 |
貸借 |
11.82 |
rstrength_0010_p000 |
cont_06 |
1.261 |
13.39 |
mrstrength_0010_p000 |
643.8 |
25.194 |
ma5_dratio_020_030 |
583.4 |
38.156 |
ma10_dratio_030_p00 |
545.44 |
47.771 |
ma25_dratio_030_p00 |
501.62 |
60.679 |
ma50_dratio_030_p00 |
502.64 |
60.353 |
ma75_dratio_030_p00 |
-0.284 |
gratio_n0.5_0000 |
20.317 |
volaratio_020_025 |
| 2025-06-13 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
9.844 |
atratio_0005_0010 |
6439.023 |
vratio_2000_p000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-2.181 |
貸借 |
12.025 |
rstrength_0010_p000 |
cont_05 |
-0.888 |
10.732 |
mrstrength_0010_p000 |
588.2 |
19.517 |
ma5_dratio_015_020 |
555.5 |
26.553 |
ma10_dratio_020_030 |
532.92 |
31.915 |
ma25_dratio_030_p00 |
495.02 |
42.014 |
ma50_dratio_030_p00 |
499.32 |
40.791 |
ma75_dratio_030_p00 |
5.469 |
gratio_0005_0010 |
11.111 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
18.519 |
atratio_0015_p000 |
-76.776 |
vratio_n100_n075 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.153 |
貸借 |
19.672 |
rstrength_0010_p000 |
cont_04 |
-0.646 |
19.165 |
mrstrength_0010_p000 |
549.6 |
16.448 |
ma5_dratio_015_020 |
538.5 |
18.849 |
ma10_dratio_015_020 |
524.04 |
22.128 |
ma25_dratio_020_030 |
490.26 |
30.543 |
ma50_dratio_030_p00 |
497.613 |
28.614 |
ma75_dratio_020_030 |
18.519 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-19.486 |
vratio_n025_0000 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
2025-06-11 |
settlement_000_000 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.276 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.338 |
mrstrength_0001_0002 |
525.2 |
2.818 |
ma5_dratio_000_005 |
526.8 |
2.506 |
ma10_dratio_000_005 |
516.96 |
4.457 |
ma25_dratio_000_005 |
486.88 |
10.91 |
ma50_dratio_010_015 |
496.6 |
8.739 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-30.164 |
vratio_n050_n025 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.964 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.056 |
mrstrength_0000_00.2 |
521 |
1.727 |
ma5_dratio_000_005 |
527.5 |
0.474 |
ma10_dratio_000_005 |
514.24 |
3.065 |
ma25_dratio_000_005 |
485.9 |
9.076 |
ma50_dratio_007_010 |
497.24 |
6.588 |
ma75_dratio_005_007 |
1.894 |
gratio_0001_0002 |
7.143 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.529 |
atratio_0003_0005 |
287.676 |
vratio_0200_0300 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.537 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.61 |
mrstrength_0002_0005 |
523 |
0.956 |
ma5_dratio_000_005 |
529.5 |
-0.283 |
ma10_dratio_n05_000 |
512.04 |
3.117 |
ma25_dratio_000_005 |
484.72 |
8.929 |
ma50_dratio_007_010 |
497.613 |
6.107 |
ma75_dratio_005_007 |
4.314 |
gratio_0003_0005 |
7.115 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
14.434 |
vratio_0000_0025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.054 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-2.042 |
mrstrength_n005_n002 |
522.8 |
-2.448 |
ma5_dratio_n05_000 |
531.9 |
-4.117 |
ma10_dratio_n05_000 |
509.84 |
0.031 |
ma25_dratio_000_005 |
483.78 |
5.42 |
ma50_dratio_005_007 |
497.96 |
2.418 |
ma75_dratio_000_005 |
-0.965 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-47.251 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.066 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
0.318 |
mrstrength_00.2_00.5 |
527.4 |
-1.782 |
ma5_dratio_n05_000 |
533.6 |
-2.924 |
ma10_dratio_n05_000 |
508.88 |
1.792 |
ma25_dratio_000_005 |
483.08 |
7.229 |
ma50_dratio_007_010 |
498.307 |
3.952 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
3.523 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.889 |
atratio_n005_n003 |
-26.376 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.832 |
貸借 |
-4.721 |
rstrength_n005_n002 |
cont_none |
0.803 |
-4.692 |
mrstrength_n005_n002 |
528.4 |
-1.779 |
ma5_dratio_n05_000 |
542.9 |
-4.402 |
ma10_dratio_n05_000 |
507.12 |
2.343 |
ma25_dratio_000_005 |
482.38 |
7.592 |
ma50_dratio_007_010 |
499.853 |
3.831 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
6.757 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.467 |
atratio_0002_0003 |
190.498 |
vratio_0100_0200 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.267 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.531 |
mrstrength_0002_0005 |
534 |
1.124 |
ma5_dratio_000_005 |
542.1 |
-0.387 |
ma10_dratio_n05_000 |
504.88 |
6.956 |
ma25_dratio_005_007 |
481.68 |
12.108 |
ma50_dratio_010_015 |
500.053 |
7.989 |
ma75_dratio_007_010 |
-0.949 |
gratio_n001_n0.5 |
7.486 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-56.622 |
vratio_n075_n050 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.136 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.176 |
mrstrength_0000_00.2 |
536 |
-1.679 |
ma5_dratio_n05_000 |
538.6 |
-2.154 |
ma10_dratio_n05_000 |
502.04 |
4.972 |
ma25_dratio_000_005 |
480.74 |
9.623 |
ma50_dratio_007_010 |
498.907 |
5.631 |
ma75_dratio_005_007 |
-0.938 |
gratio_n001_n0.5 |
2.89 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-5.708 |
vratio_n025_0000 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a10_a12 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.027 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.129 |
mrstrength_0002_0005 |
541 |
-1.479 |
ma5_dratio_n05_000 |
533.7 |
-0.131 |
ma10_dratio_n05_000 |
500.04 |
6.591 |
ma25_dratio_005_007 |
480.02 |
11.037 |
ma50_dratio_010_015 |
497.72 |
7.088 |
ma75_dratio_007_010 |
-3.25 |
gratio_n005_n003 |
6.931 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-4.388 |
atratio_n005_n003 |
2.138 |
vratio_0000_0025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.255 |
貸借 |
-4.133 |
rstrength_n005_n002 |
cont_n3 |
1.884 |
-6.272 |
mrstrength_n010_n005 |
539.8 |
-3.112 |
ma5_dratio_n05_000 |
529.7 |
-1.265 |
ma10_dratio_n05_000 |
497.56 |
5.113 |
ma25_dratio_005_007 |
479.2 |
9.14 |
ma50_dratio_007_010 |
496.587 |
5.319 |
ma75_dratio_005_007 |
-1.645 |
gratio_n002_n001 |
5.426 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-58.157 |
vratio_n075_n050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.026 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.54 |
mrstrength_n001_n0.5 |
557.4 |
-1.866 |
ma5_dratio_n05_000 |
525.1 |
4.171 |
ma10_dratio_000_005 |
495.52 |
10.389 |
ma25_dratio_010_015 |
478.84 |
14.234 |
ma50_dratio_010_015 |
495.507 |
10.392 |
ma75_dratio_010_015 |
0.727 |
gratio_00.5_0001 |
4.089 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-40.848 |
vratio_n050_n025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.62 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.875 |
mrstrength_n001_n0.5 |
550.2 |
-0.036 |
ma5_dratio_n05_000 |
518.6 |
6.055 |
ma10_dratio_005_007 |
492.28 |
11.725 |
ma25_dratio_010_015 |
479 |
14.823 |
ma50_dratio_010_015 |
493.893 |
11.36 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
6.968 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
4.744 |
atratio_0003_0005 |
27.414 |
vratio_0025_0050 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.641 |
貸借 |
3.103 |
rstrength_0002_0005 |
cont_none |
0.999 |
3.745 |
mrstrength_0002_0005 |
541.2 |
1.996 |
ma5_dratio_000_005 |
512.2 |
7.77 |
ma10_dratio_007_010 |
488.44 |
13.013 |
ma25_dratio_010_015 |
478.46 |
15.37 |
ma50_dratio_015_020 |
492.227 |
12.143 |
ma75_dratio_010_015 |
1.518 |
gratio_0001_0002 |
10.79 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-13.748 |
atratio_m000_n010 |
-33.736 |
vratio_n050_n025 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.105 |
貸借 |
-13.643 |
rstrength_m000_n010 |
cont_none |
0.472 |
-14.22 |
mrstrength_m000_n010 |
526.4 |
0.114 |
ma5_dratio_000_005 |
506.3 |
4.088 |
ma10_dratio_000_005 |
484.44 |
8.785 |
ma25_dratio_007_010 |
477.66 |
10.33 |
ma50_dratio_010_015 |
490.627 |
7.414 |
ma75_dratio_007_010 |
-10.638 |
gratio_m000_n010 |
9.18 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
19.569 |
atratio_0015_p000 |
332.389 |
vratio_0300_0500 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.338 |
貸借 |
19.907 |
rstrength_0010_p000 |
cont_03 |
-0.839 |
20.408 |
mrstrength_0010_p000 |
519.6 |
17.59 |
ma5_dratio_015_020 |
501.7 |
21.786 |
ma10_dratio_020_030 |
482.36 |
26.669 |
ma25_dratio_020_030 |
477.44 |
27.974 |
ma50_dratio_020_030 |
489.413 |
24.843 |
ma75_dratio_020_030 |
0.783 |
gratio_00.5_0001 |
20.039 |
volaratio_020_025 |
| 2025-05-21 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-19.59 |
vratio_n025_0000 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.56 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.497 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
1.802 |
mrstrength_0001_0002 |
492.8 |
3.693 |
ma5_dratio_000_005 |
486.9 |
4.95 |
ma10_dratio_000_005 |
476.56 |
7.227 |
ma25_dratio_007_010 |
475.88 |
7.38 |
ma50_dratio_007_010 |
486.96 |
4.937 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
4.374 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
5.649 |
atratio_0005_0010 |
337.625 |
vratio_0300_0500 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.133 |
貸借 |
5.516 |
rstrength_0005_0010 |
cont_none |
0.082 |
5.567 |
mrstrength_0005_0010 |
487 |
3.696 |
ma5_dratio_000_005 |
483 |
4.555 |
ma10_dratio_000_005 |
474.32 |
6.468 |
ma25_dratio_005_007 |
476.76 |
5.923 |
ma50_dratio_005_007 |
486.04 |
3.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10.593 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.043 |
atratio_n005_n003 |
30.384 |
vratio_0025_0050 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.134 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-2.367 |
mrstrength_n005_n002 |
483.2 |
-1.076 |
ma5_dratio_n05_000 |
480 |
-0.417 |
ma10_dratio_n05_000 |
471.2 |
1.443 |
ma25_dratio_000_005 |
477.06 |
0.197 |
ma50_dratio_000_005 |
484.973 |
-1.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.632 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.354 |
atratio_0003_0005 |
66.909 |
vratio_0050_0075 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
4.991 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.005 |
3.359 |
mrstrength_0002_0005 |
486.2 |
1.399 |
ma5_dratio_000_005 |
479.5 |
2.815 |
ma10_dratio_000_005 |
467.84 |
5.378 |
ma25_dratio_005_007 |
478.08 |
3.121 |
ma50_dratio_000_005 |
484.293 |
1.798 |
ma75_dratio_000_005 |
-1.258 |
gratio_n002_n001 |
5.996 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-14.282 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.051 |
貸借 |
-3.088 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.06 |
mrstrength_n0.2_0000 |
483.8 |
-1.406 |
ma5_dratio_n05_000 |
478.8 |
-0.376 |
ma10_dratio_n05_000 |
464.84 |
2.616 |
ma25_dratio_000_005 |
478.84 |
-0.384 |
ma50_dratio_n05_000 |
483.253 |
-1.294 |
ma75_dratio_n05_000 |
-1.66 |
gratio_n002_n001 |
2.76 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-19.53 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.115 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.679 |
mrstrength_n001_n0.5 |
481 |
0.208 |
ma5_dratio_000_005 |
478.5 |
0.731 |
ma10_dratio_000_005 |
460.24 |
4.728 |
ma25_dratio_000_005 |
479.5 |
0.521 |
ma50_dratio_000_005 |
482.36 |
-0.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-47.671 |
vratio_n050_n025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.798 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.852 |
mrstrength_n005_n002 |
479 |
1.461 |
ma5_dratio_000_005 |
476.6 |
1.972 |
ma10_dratio_000_005 |
458.56 |
5.984 |
ma25_dratio_005_007 |
480.6 |
1.124 |
ma50_dratio_000_005 |
481.16 |
1.006 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.495 |
atratio_0002_0003 |
35.292 |
vratio_0025_0050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-5.867 |
貸借 |
8.362 |
rstrength_0005_0010 |
cont_02 |
0.376 |
2.119 |
mrstrength_0002_0005 |
476.8 |
3.398 |
ma5_dratio_000_005 |
474.9 |
3.811 |
ma10_dratio_000_005 |
457.8 |
7.689 |
ma25_dratio_007_010 |
481.24 |
2.444 |
ma50_dratio_000_005 |
480.053 |
2.697 |
ma75_dratio_000_005 |
1.871 |
gratio_0001_0002 |
3.299 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.888 |
atratio_0003_0005 |
48.626 |
vratio_0025_0050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.423 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.332 |
mrstrength_0002_0005 |
472.8 |
1.734 |
ma5_dratio_000_005 |
473.3 |
1.627 |
ma10_dratio_000_005 |
457.12 |
5.224 |
ma25_dratio_005_007 |
482.52 |
-0.315 |
ma50_dratio_n05_000 |
478.52 |
0.518 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
4.506 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
19.475 |
vratio_0000_0025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.204 |
貸借 |
-3.111 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.312 |
mrstrength_n005_n002 |
473.8 |
-2.279 |
ma5_dratio_n05_000 |
472.3 |
-1.969 |
ma10_dratio_n05_000 |
456.48 |
1.428 |
ma25_dratio_000_005 |
484.4 |
-4.418 |
ma50_dratio_n05_000 |
477.16 |
-2.968 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-23.305 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.029 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.493 |
mrstrength_n0.5_n0.2 |
476 |
-0.84 |
ma5_dratio_n05_000 |
473.2 |
-0.254 |
ma10_dratio_n05_000 |
456.8 |
3.327 |
ma25_dratio_000_005 |
486.42 |
-2.965 |
ma50_dratio_n05_000 |
476.027 |
-0.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-05-02 |
15:23 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
4.031 |
vratio_0000_0025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.988 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.615 |
mrstrength_n001_n0.5 |
474.2 |
0.169 |
ma5_dratio_000_005 |
472.6 |
0.508 |
ma10_dratio_000_005 |
457.56 |
3.812 |
ma25_dratio_000_005 |
488.74 |
-2.811 |
ma50_dratio_n05_000 |
474.88 |
0.025 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.675 |
atratio_n003_n002 |
-15.784 |
vratio_n025_0000 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.323 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.804 |
mrstrength_n005_n002 |
473 |
0 |
ma5_dratio_000_005 |
470.5 |
0.531 |
ma10_dratio_000_005 |
457.4 |
3.411 |
ma25_dratio_000_005 |
490.4 |
-3.548 |
ma50_dratio_n05_000 |
473.747 |
-0.158 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
2.966 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
15.529 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.6 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.079 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
1.959 |
mrstrength_0001_0002 |
473.8 |
2.575 |
ma5_dratio_000_005 |
468.4 |
3.757 |
ma10_dratio_000_005 |
457.72 |
6.178 |
ma25_dratio_005_007 |
492.02 |
-1.224 |
ma50_dratio_n05_000 |
472.667 |
2.821 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-15.828 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.802 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
2 |
mrstrength_0002_0005 |
470.8 |
0.68 |
ma5_dratio_000_005 |
467.3 |
1.434 |
ma10_dratio_000_005 |
457.28 |
3.656 |
ma25_dratio_000_005 |
493.02 |
-3.858 |
ma50_dratio_n05_000 |
471.56 |
0.517 |
ma75_dratio_000_005 |
1.728 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
116.161 |
vratio_0100_0200 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.228 |
貸借 |
-3.507 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.181 |
mrstrength_n005_n002 |
470.4 |
-1.573 |
ma5_dratio_n05_000 |
466.5 |
-0.75 |
ma10_dratio_n05_000 |
457.64 |
1.171 |
ma25_dratio_000_005 |
496.22 |
-6.695 |
ma50_dratio_n07_n05 |
470.88 |
-1.673 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-32.278 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.853 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.166 |
mrstrength_n005_n002 |
471 |
-0.425 |
ma5_dratio_n05_000 |
465.7 |
0.709 |
ma10_dratio_000_005 |
458.48 |
2.295 |
ma25_dratio_000_005 |
497.64 |
-5.755 |
ma50_dratio_n07_n05 |
470.307 |
-0.278 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
24.071 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.403 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.62 |
mrstrength_n001_n0.5 |
468 |
1.923 |
ma5_dratio_000_005 |
461.5 |
3.359 |
ma10_dratio_000_005 |
459.44 |
3.822 |
ma25_dratio_000_005 |
497.34 |
-4.09 |
ma50_dratio_n05_000 |
469.48 |
1.602 |
ma75_dratio_000_005 |
1.699 |
gratio_0001_0002 |
2.772 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-2.199 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.177 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.039 |
mrstrength_n0.2_0000 |
463 |
1.728 |
ma5_dratio_000_005 |
453.2 |
3.928 |
ma10_dratio_000_005 |
460 |
2.391 |
ma25_dratio_000_005 |
496.56 |
-5.147 |
ma50_dratio_n07_n05 |
468.813 |
0.466 |
ma75_dratio_000_005 |
-1.483 |
gratio_n002_n001 |
2.386 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-11.838 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.062 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.585 |
mrstrength_0002_0005 |
463.8 |
1.768 |
ma5_dratio_000_005 |
447.9 |
5.381 |
ma10_dratio_005_007 |
460.84 |
2.422 |
ma25_dratio_000_005 |
496.1 |
-4.858 |
ma50_dratio_n05_000 |
468.067 |
0.84 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
3.471 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.643 |
atratio_0002_0003 |
14.739 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.186 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.617 |
mrstrength_0001_0002 |
462.6 |
0.735 |
ma5_dratio_000_005 |
436.9 |
6.661 |
ma10_dratio_005_007 |
462.16 |
0.831 |
ma25_dratio_000_005 |
495.5 |
-5.954 |
ma50_dratio_n07_n05 |
467.293 |
-0.277 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
3.778 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-35.166 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
4.836 |
貸借 |
-4.394 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.906 |
mrstrength_n001_n0.5 |
460.4 |
-1.39 |
ma5_dratio_n05_000 |
434.3 |
4.536 |
ma10_dratio_000_005 |
465.72 |
-2.517 |
ma25_dratio_n05_000 |
494.7 |
-8.227 |
ma50_dratio_n10_n07 |
466.6 |
-2.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-4.842 |
atratio_n005_n003 |
42.963 |
vratio_0025_0050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.945 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.829 |
mrstrength_n005_n002 |
455 |
-0.659 |
ma5_dratio_n05_000 |
435.6 |
3.765 |
ma10_dratio_000_005 |
468.48 |
-3.518 |
ma25_dratio_n05_000 |
494.12 |
-8.524 |
ma50_dratio_n10_n07 |
466.307 |
-3.068 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
5.568 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
-51.629 |
vratio_n075_n050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.552 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.092 |
mrstrength_0001_0002 |
443.4 |
7.127 |
ma5_dratio_007_010 |
438 |
8.447 |
ma10_dratio_007_010 |
470.88 |
0.875 |
ma25_dratio_000_005 |
493.72 |
-3.792 |
ma50_dratio_n05_000 |
466.12 |
1.905 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
3.24 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.418 |
atratio_0002_0003 |
-11.973 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.77 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.45 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.237 |
mrstrength_0001_0002 |
432 |
7.87 |
ma5_dratio_007_010 |
437 |
6.636 |
ma10_dratio_005_007 |
472.52 |
-1.38 |
ma25_dratio_n05_000 |
492.94 |
-5.465 |
ma50_dratio_n07_n05 |
465.907 |
0.02 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.557 |
atratio_0005_0010 |
-8.708 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.449 |
貸借 |
7.006 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.514 |
mrstrength_0005_0010 |
411.2 |
10.652 |
ma5_dratio_010_015 |
437.5 |
4 |
ma10_dratio_000_005 |
475.2 |
-4.251 |
ma25_dratio_n05_000 |
492.16 |
-7.55 |
ma50_dratio_n10_n07 |
465.827 |
-2.324 |
ma75_dratio_n05_000 |
-1.874 |
gratio_n002_n001 |
9.375 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
8.376 |
atratio_0005_0010 |
6.352 |
vratio_0000_0025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
8.732 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.752 |
mrstrength_n001_n0.5 |
408.2 |
4.606 |
ma5_dratio_000_005 |
441.1 |
-3.197 |
ma10_dratio_n05_000 |
479.2 |
-10.893 |
ma25_dratio_n15_n10 |
491.9 |
-13.194 |
ma50_dratio_n15_n10 |
465.92 |
-8.353 |
ma75_dratio_n10_n07 |
10.152 |
gratio_0010_0015 |
3.318 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-5.742 |
atratio_n010_n005 |
-20.549 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-3.395 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.808 |
mrstrength_n002_n001 |
416.2 |
-5.334 |
ma5_dratio_n07_n05 |
445.5 |
-11.56 |
ma10_dratio_n15_n10 |
482.92 |
-18.413 |
ma25_dratio_n20_n15 |
491.86 |
-19.896 |
ma50_dratio_n20_n15 |
465.96 |
-15.443 |
ma75_dratio_n20_n15 |
-2.632 |
gratio_n003_n002 |
6.527 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
15.47 |
atratio_0015_p000 |
-60.265 |
vratio_n075_n050 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
7.332 |
貸借 |
8.138 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.445 |
mrstrength_0005_0010 |
432.6 |
-3.375 |
ma5_dratio_n05_000 |
454.2 |
-7.97 |
ma10_dratio_n10_n07 |
488.32 |
-14.4 |
ma25_dratio_n15_n10 |
492.52 |
-15.13 |
ma50_dratio_n20_n15 |
466.573 |
-10.411 |
ma75_dratio_n15_n10 |
10.497 |
gratio_0010_0015 |
5 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-17.727 |
atratio_m000_n010 |
74.666 |
vratio_0050_0075 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-11.801 |
貸借 |
-5.926 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-9.9 |
mrstrength_n010_n005 |
442 |
-18.1 |
ma5_dratio_n20_n15 |
459.9 |
-21.287 |
ma10_dratio_n30_n20 |
492.84 |
-26.548 |
ma25_dratio_n30_n20 |
492.46 |
-26.491 |
ma50_dratio_n30_n20 |
466.96 |
-22.477 |
ma75_dratio_n30_n20 |
-16.364 |
gratio_m000_n010 |
9.444 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-5.782 |
atratio_n010_n005 |
66.656 |
vratio_0050_0075 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-3.283 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.032 |
mrstrength_n005_n002 |
463.8 |
-5.132 |
ma5_dratio_n07_n05 |
472 |
-6.78 |
ma10_dratio_n07_n05 |
498.76 |
-11.781 |
ma25_dratio_n15_n10 |
493.42 |
-10.826 |
ma50_dratio_n15_n10 |
467.307 |
-5.843 |
ma75_dratio_n07_n05 |
-2.355 |
gratio_n003_n002 |
10.602 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
51.567 |
vratio_0050_0075 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.217 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.88 |
mrstrength_00.7_0001 |
474 |
-1.477 |
ma5_dratio_n05_000 |
476.4 |
-1.973 |
ma10_dratio_n05_000 |
502.64 |
-7.091 |
ma25_dratio_n10_n07 |
492.46 |
-5.17 |
ma50_dratio_n07_n05 |
466.547 |
0.097 |
ma75_dratio_000_005 |
-4.412 |
gratio_n005_n003 |
3.548 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
-19.782 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.48 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.285 |
2.081 |
mrstrength_0002_0005 |
474.8 |
0.253 |
ma5_dratio_000_005 |
479 |
-0.626 |
ma10_dratio_n05_000 |
504.68 |
-5.683 |
ma25_dratio_n07_n05 |
491.18 |
-3.091 |
ma50_dratio_n05_000 |
465.427 |
2.272 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
3.863 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-38.194 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.58 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-1.293 |
mrstrength_n002_n001 |
475.8 |
-2.27 |
ma5_dratio_n05_000 |
480.5 |
-3.226 |
ma10_dratio_n05_000 |
507.92 |
-8.45 |
ma25_dratio_n10_n07 |
489.22 |
-4.951 |
ma50_dratio_n05_000 |
464.04 |
0.207 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-4.073 |
atratio_n005_n003 |
-44.826 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-3.829 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
-0.025 |
mrstrength_n0.2_0000 |
477.8 |
-1.423 |
ma5_dratio_n05_000 |
483.2 |
-2.525 |
ma10_dratio_n05_000 |
512.32 |
-8.065 |
ma25_dratio_n10_n07 |
487.5 |
-3.385 |
ma50_dratio_n05_000 |
462.853 |
1.76 |
ma75_dratio_000_005 |
-2.851 |
gratio_n003_n002 |
2.345 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
4.246 |
atratio_0003_0005 |
-7.245 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.465 |
貸借 |
5.711 |
rstrength_0005_0010 |
cont_none |
-1.798 |
6.044 |
mrstrength_0005_0010 |
480.2 |
2.249 |
ma5_dratio_000_005 |
486.6 |
0.904 |
ma10_dratio_000_005 |
516.04 |
-4.852 |
ma25_dratio_n05_000 |
485.64 |
1.104 |
ma50_dratio_000_005 |
461.507 |
6.391 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
7.219 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
235.625 |
vratio_0200_0300 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.6 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-1.481 |
mrstrength_n002_n001 |
478.8 |
-1.629 |
ma5_dratio_n05_000 |
493 |
-4.462 |
ma10_dratio_n05_000 |
519.92 |
-9.409 |
ma25_dratio_n10_n07 |
483.54 |
-2.593 |
ma50_dratio_n05_000 |
459.933 |
2.406 |
ma75_dratio_000_005 |
3.326 |
gratio_0003_0005 |
6.624 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-17.612 |
vratio_n025_0000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.59 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.21 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.61 |
mrstrength_00.5_00.7 |
483.2 |
-0.455 |
ma5_dratio_n05_000 |
498.2 |
-3.452 |
ma10_dratio_n05_000 |
523.4 |
-8.101 |
ma25_dratio_n10_n07 |
481.92 |
-0.191 |
ma50_dratio_n05_000 |
458.427 |
4.924 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
24.327 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.16 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.016 |
貸借 |
-3.672 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-2.113 |
mrstrength_n005_n002 |
485.2 |
-2.102 |
ma5_dratio_n05_000 |
501.3 |
-5.246 |
ma10_dratio_n07_n05 |
526.32 |
-9.751 |
ma25_dratio_n10_n07 |
480.14 |
-1.071 |
ma50_dratio_n05_000 |
456.813 |
3.981 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
4.468 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-53.822 |
vratio_n075_n050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.16 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.765 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.025 |
mrstrength_n0.2_0000 |
488.6 |
-1.146 |
ma5_dratio_n05_000 |
505.4 |
-4.432 |
ma10_dratio_n05_000 |
528.76 |
-8.654 |
ma25_dratio_n10_n07 |
478.7 |
0.898 |
ma50_dratio_000_005 |
455.373 |
6.067 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
32.699 |
vratio_0025_0050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.16 |
mratio_0005_0010 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.404 |
貸借 |
-4.23 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.628 |
mrstrength_n002_n001 |
493 |
-1.826 |
ma5_dratio_n05_000 |
510.4 |
-5.172 |
ma10_dratio_n07_n05 |
534.8 |
-9.499 |
ma25_dratio_n10_n07 |
477.5 |
1.361 |
ma50_dratio_000_005 |
453.867 |
6.639 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.926 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-50.791 |
vratio_n075_n050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.16 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-12 |
settlement_m00_b07 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.28 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.654 |
mrstrength_00.5_00.7 |
507.2 |
-2.8 |
ma5_dratio_n05_000 |
517.5 |
-4.734 |
ma10_dratio_n05_000 |
536.8 |
-8.159 |
ma25_dratio_n10_n07 |
476.22 |
3.524 |
ma50_dratio_000_005 |
452.453 |
8.962 |
ma75_dratio_007_010 |
-1.629 |
gratio_n002_n001 |
3.119 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-8.974 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b06_b04 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.943 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_n3 |
1.2 |
-1.403 |
mrstrength_n002_n001 |
513.2 |
-4.326 |
ma5_dratio_n05_000 |
520.2 |
-5.613 |
ma10_dratio_n07_n05 |
535.24 |
-8.265 |
ma25_dratio_n10_n07 |
474.5 |
3.477 |
ma50_dratio_000_005 |
450.96 |
8.879 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
3.975 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
-57.823 |
vratio_n075_n050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b06_b04 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.237 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-3.501 |
mrstrength_n005_n002 |
517.4 |
-4.909 |
ma5_dratio_n05_000 |
524 |
-6.107 |
ma10_dratio_n07_n05 |
533.12 |
-7.713 |
ma25_dratio_n10_n07 |
473.22 |
3.969 |
ma50_dratio_000_005 |
449.507 |
9.453 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-9.009 |
atratio_n010_n005 |
-70.409 |
vratio_n075_n050 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b03_b01 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.999 |
貸借 |
-10.008 |
rstrength_m000_n010 |
cont_none |
0.715 |
-9.724 |
mrstrength_n010_n005 |
522.2 |
-3.294 |
ma5_dratio_n05_000 |
527.9 |
-4.338 |
ma10_dratio_n05_000 |
531.36 |
-4.961 |
ma25_dratio_n05_000 |
471.68 |
7.064 |
ma50_dratio_007_010 |
447.773 |
12.78 |
ma75_dratio_010_015 |
-1.081 |
gratio_n002_n001 |
11.089 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.119 |
atratio_0005_0010 |
2290.919 |
vratio_2000_p000 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b03_b01 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.433 |
貸借 |
5.686 |
rstrength_0005_0010 |
cont_02 |
-0.079 |
6.198 |
mrstrength_0005_0010 |
527.8 |
5.153 |
ma5_dratio_005_007 |
528.4 |
5.034 |
ma10_dratio_005_007 |
528.84 |
4.947 |
ma25_dratio_000_005 |
469.86 |
18.12 |
ma50_dratio_015_020 |
445.8 |
24.495 |
ma75_dratio_020_030 |
7.075 |
gratio_0005_0010 |
15.66 |
volaratio_015_020 |
| 2025-03-12 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
-31.076 |
vratio_n050_n025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-03-12 |
settlement_000_000 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.082 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.077 |
mrstrength_0002_0005 |
527.8 |
-0.909 |
ma5_dratio_n05_000 |
526.6 |
-0.684 |
ma10_dratio_n05_000 |
523.68 |
-0.13 |
ma25_dratio_n05_000 |
467.04 |
11.982 |
ma50_dratio_010_015 |
442.907 |
18.083 |
ma75_dratio_015_020 |
-0.195 |
gratio_n0.5_0000 |
3.543 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-8.871 |
vratio_n025_0000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a01_a03 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.733 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.14 |
mrstrength_n0.2_0000 |
527.2 |
-2.883 |
ma5_dratio_n05_000 |
526.1 |
-2.68 |
ma10_dratio_n05_000 |
519.76 |
-1.493 |
ma25_dratio_n05_000 |
465.22 |
10.055 |
ma50_dratio_010_015 |
440.2 |
16.311 |
ma75_dratio_015_020 |
-3.876 |
gratio_n005_n003 |
4.918 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
20.313 |
vratio_0000_0025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a01_a03 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.247 |
貸借 |
-2.942 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.572 |
mrstrength_n005_n002 |
530.6 |
-2.752 |
ma5_dratio_n05_000 |
530.6 |
-2.752 |
ma10_dratio_n05_000 |
516.56 |
-0.108 |
ma25_dratio_n05_000 |
463.74 |
11.269 |
ma50_dratio_010_015 |
437.587 |
17.919 |
ma75_dratio_015_020 |
-5.066 |
gratio_n010_n005 |
3.2 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.964 |
atratio_n005_n003 |
-45.156 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a04_a06 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-3.403 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
-1.795 |
mrstrength_n002_n001 |
533.6 |
-0.112 |
ma5_dratio_n05_000 |
536.5 |
-0.652 |
ma10_dratio_n05_000 |
513.36 |
3.826 |
ma25_dratio_000_005 |
462.6 |
15.218 |
ma50_dratio_015_020 |
434.973 |
22.536 |
ma75_dratio_020_030 |
-2.883 |
gratio_n003_n002 |
3.202 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.731 |
atratio_0005_0010 |
113.626 |
vratio_0100_0200 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a04_a06 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.324 |
貸借 |
5.407 |
rstrength_0005_0010 |
cont_none |
0.766 |
5.965 |
mrstrength_0005_0010 |
529 |
4.915 |
ma5_dratio_000_005 |
539.6 |
2.854 |
ma10_dratio_000_005 |
509.12 |
9.012 |
ma25_dratio_007_010 |
461.14 |
20.354 |
ma50_dratio_020_030 |
432.147 |
28.429 |
ma75_dratio_020_030 |
2.5 |
gratio_0002_0003 |
7.985 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
-23.703 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.27 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.934 |
mrstrength_n002_n001 |
525.4 |
-1.028 |
ma5_dratio_n05_000 |
542.9 |
-4.218 |
ma10_dratio_n05_000 |
504.6 |
3.052 |
ma25_dratio_000_005 |
459.28 |
13.221 |
ma50_dratio_010_015 |
429.12 |
21.178 |
ma75_dratio_020_030 |
0.378 |
gratio_0000_00.5 |
3.462 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-54.835 |
vratio_n075_n050 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.544 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.825 |
mrstrength_00.7_0001 |
525 |
0.762 |
ma5_dratio_000_005 |
546.7 |
-3.238 |
ma10_dratio_n05_000 |
500.8 |
5.631 |
ma25_dratio_005_007 |
457.48 |
15.633 |
ma50_dratio_015_020 |
426.547 |
24.019 |
ma75_dratio_020_030 |
-1.883 |
gratio_n002_n001 |
5.534 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
4.118 |
atratio_0003_0005 |
166.308 |
vratio_0100_0200 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-2.617 |
貸借 |
6.735 |
rstrength_0005_0010 |
cont_none |
1.695 |
2.423 |
mrstrength_0002_0005 |
530.6 |
0.075 |
ma5_dratio_000_005 |
549.2 |
-3.314 |
ma10_dratio_n05_000 |
496.72 |
6.901 |
ma25_dratio_005_007 |
455.7 |
16.524 |
ma50_dratio_015_020 |
423.76 |
25.307 |
ma75_dratio_020_030 |
9.804 |
gratio_0005_0010 |
5.66 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-5.028 |
atratio_n010_n005 |
-6.181 |
vratio_n025_0000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a10_a12 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.979 |
貸借 |
-4.049 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.151 |
mrstrength_n005_n002 |
539.4 |
-5.451 |
ma5_dratio_n07_n05 |
549.7 |
-7.222 |
ma10_dratio_n10_n07 |
492.08 |
3.642 |
ma25_dratio_000_005 |
454.02 |
12.33 |
ma50_dratio_010_015 |
420.853 |
21.182 |
ma75_dratio_020_030 |
-2.98 |
gratio_n003_n002 |
3.55 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.668 |
atratio_0003_0005 |
-56.612 |
vratio_n075_n050 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.004 |
貸借 |
3.664 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.37 |
mrstrength_0002_0005 |
550.2 |
-2.399 |
ma5_dratio_n05_000 |
562.1 |
-4.465 |
ma10_dratio_n05_000 |
488.08 |
10.023 |
ma25_dratio_010_015 |
451.58 |
18.916 |
ma50_dratio_015_020 |
418.2 |
28.407 |
ma75_dratio_020_030 |
-1.544 |
gratio_n002_n001 |
5.709 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-7.002 |
atratio_n010_n005 |
36.949 |
vratio_0025_0050 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.248 |
貸借 |
-5.754 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-6.752 |
mrstrength_n010_n005 |
560.4 |
-7.566 |
ma5_dratio_n10_n07 |
561.8 |
-7.796 |
ma10_dratio_n10_n07 |
482.28 |
7.406 |
ma25_dratio_007_010 |
448.5 |
15.496 |
ma50_dratio_015_020 |
415.147 |
24.775 |
ma75_dratio_020_030 |
-3.591 |
gratio_n005_n003 |
8.2 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
-1.284 |
vratio_n025_0000 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.78 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.74 |
mrstrength_n002_n001 |
568.4 |
-2.006 |
ma5_dratio_n05_000 |
555.4 |
0.288 |
ma10_dratio_000_005 |
477.68 |
16.605 |
ma25_dratio_015_020 |
445.8 |
24.944 |
ma50_dratio_020_030 |
412.427 |
35.054 |
ma75_dratio_030_p00 |
-5.739 |
gratio_n010_n005 |
6.355 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-22.048 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
4.347 |
貸借 |
-2.397 |
rstrength_n005_n002 |
cont_none |
0.256 |
1.694 |
mrstrength_0001_0002 |
567.8 |
1.268 |
ma5_dratio_000_005 |
543.5 |
5.796 |
ma10_dratio_005_007 |
470.52 |
22.205 |
ma25_dratio_020_030 |
442.1 |
30.061 |
ma50_dratio_030_p00 |
409.227 |
40.509 |
ma75_dratio_030_p00 |
-1.596 |
gratio_n002_n001 |
8.582 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-4.082 |
atratio_n005_n003 |
-18.279 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.29 |
貸借 |
-3.792 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.84 |
mrstrength_n005_n002 |
560 |
0.714 |
ma5_dratio_000_005 |
530.8 |
6.255 |
ma10_dratio_005_007 |
462.68 |
21.899 |
ma25_dratio_020_030 |
438.12 |
28.732 |
ma50_dratio_020_030 |
405.68 |
39.026 |
ma75_dratio_030_p00 |
0.34 |
gratio_0000_00.5 |
7.361 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
5.376 |
atratio_0005_0010 |
21.987 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
4.11 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.369 |
貸借 |
5.007 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
5.645 |
mrstrength_0005_0010 |
574 |
2.439 |
ma5_dratio_000_005 |
518.6 |
13.382 |
ma10_dratio_010_015 |
455.24 |
29.163 |
ma25_dratio_020_030 |
434.24 |
35.409 |
ma50_dratio_030_p00 |
402.227 |
46.186 |
ma75_dratio_030_p00 |
-0.538 |
gratio_n001_n0.5 |
6.715 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-33.338 |
vratio_n050_n025 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.528 |
貸借 |
2.25 |
rstrength_0002_0005 |
cont_02 |
0.245 |
0.477 |
mrstrength_00.2_00.5 |
563.2 |
-0.923 |
ma5_dratio_n05_000 |
502.4 |
11.067 |
ma10_dratio_010_015 |
447.16 |
24.788 |
ma25_dratio_020_030 |
429.94 |
29.786 |
ma50_dratio_020_030 |
398.387 |
40.065 |
ma75_dratio_030_p00 |
1.083 |
gratio_0001_0002 |
4.909 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.358 |
atratio_0003_0005 |
-53.308 |
vratio_n075_n050 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.862 |
貸借 |
5.22 |
rstrength_0005_0010 |
cont_none |
0.063 |
3.295 |
mrstrength_0002_0005 |
542.4 |
2.139 |
ma5_dratio_000_005 |
489.1 |
13.269 |
ma10_dratio_010_015 |
440.44 |
25.783 |
ma25_dratio_020_030 |
425.94 |
30.065 |
ma50_dratio_030_p00 |
394.747 |
40.343 |
ma75_dratio_030_p00 |
1.493 |
gratio_0001_0002 |
7.449 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-15.457 |
atratio_m000_n010 |
274.173 |
vratio_0200_0300 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.55 |
貸借 |
-14.907 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-14.666 |
mrstrength_m000_n010 |
519.2 |
3.236 |
ma5_dratio_000_005 |
476.9 |
12.393 |
ma10_dratio_010_015 |
433.96 |
23.514 |
ma25_dratio_020_030 |
422.06 |
26.996 |
ma50_dratio_020_030 |
391.2 |
37.014 |
ma75_dratio_030_p00 |
-5.363 |
gratio_n010_n005 |
12.36 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
18.727 |
atratio_0015_p000 |
558.62 |
vratio_0500_1000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.556 |
貸借 |
17.171 |
rstrength_0010_p000 |
cont_03 |
1.278 |
17.449 |
mrstrength_0010_p000 |
501.6 |
26.396 |
ma5_dratio_020_030 |
466.9 |
35.789 |
ma10_dratio_030_p00 |
428.64 |
47.91 |
ma25_dratio_030_p00 |
418.68 |
51.428 |
ma50_dratio_030_p00 |
387.907 |
63.441 |
ma75_dratio_030_p00 |
18.727 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
17.621 |
atratio_0015_p000 |
-42.376 |
vratio_n050_n025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.372 |
貸借 |
18.993 |
rstrength_0010_p000 |
cont_02 |
0.419 |
17.202 |
mrstrength_0010_p000 |
463.2 |
15.285 |
ma5_dratio_015_020 |
446.2 |
19.677 |
ma10_dratio_015_020 |
420.2 |
27.082 |
ma25_dratio_020_030 |
413.4 |
29.173 |
ma50_dratio_020_030 |
383.507 |
39.241 |
ma75_dratio_030_p00 |
17.621 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.653 |
atratio_0003_0005 |
49.017 |
vratio_0025_0050 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
8.485 |
貸借 |
-4.832 |
rstrength_n005_n002 |
cont_none |
0.036 |
3.617 |
mrstrength_0002_0005 |
441.6 |
2.808 |
ma5_dratio_000_005 |
437 |
3.89 |
ma10_dratio_000_005 |
415.64 |
9.229 |
ma25_dratio_007_010 |
410.28 |
10.656 |
ma50_dratio_010_015 |
380.52 |
19.31 |
ma75_dratio_015_020 |
-0.685 |
gratio_n001_n0.5 |
4.368 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
11.354 |
vratio_0000_0025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.887 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.517 |
mrstrength_n002_n001 |
435.8 |
0.505 |
ma5_dratio_000_005 |
434.1 |
0.898 |
ma10_dratio_000_005 |
413.76 |
5.858 |
ma25_dratio_005_007 |
408.82 |
7.138 |
ma50_dratio_007_010 |
378.493 |
15.722 |
ma75_dratio_015_020 |
-0.446 |
gratio_n0.5_0000 |
3.002 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-56.582 |
vratio_n075_n050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.327 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.752 |
mrstrength_00.7_0001 |
434.6 |
3.083 |
ma5_dratio_000_005 |
433 |
3.464 |
ma10_dratio_000_005 |
413.32 |
8.391 |
ma25_dratio_007_010 |
407.7 |
9.885 |
ma50_dratio_007_010 |
376.693 |
18.93 |
ma75_dratio_015_020 |
0.679 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.756 |
atratio_0003_0005 |
88.402 |
vratio_0075_0100 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.371 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.671 |
mrstrength_0002_0005 |
432.2 |
2.267 |
ma5_dratio_000_005 |
429.7 |
2.862 |
ma10_dratio_000_005 |
412 |
7.282 |
ma25_dratio_007_010 |
405.98 |
8.872 |
ma50_dratio_007_010 |
374.693 |
17.963 |
ma75_dratio_015_020 |
0.469 |
gratio_0000_00.5 |
4.439 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-47.265 |
vratio_n050_n025 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.994 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.487 |
mrstrength_n0.5_n0.2 |
429.2 |
-0.746 |
ma5_dratio_n05_000 |
426.5 |
-0.117 |
ma10_dratio_n05_000 |
410.88 |
3.68 |
ma25_dratio_000_005 |
404.28 |
5.373 |
ma50_dratio_005_007 |
372.853 |
14.254 |
ma75_dratio_010_015 |
1.882 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
14.18 |
vratio_0000_0025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.51 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.131 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.039 |
mrstrength_0001_0002 |
432.4 |
-1.711 |
ma5_dratio_n05_000 |
423.1 |
0.449 |
ma10_dratio_000_005 |
410.4 |
3.558 |
ma25_dratio_000_005 |
402.52 |
5.585 |
ma50_dratio_005_007 |
371.213 |
14.49 |
ma75_dratio_010_015 |
-3.241 |
gratio_n005_n003 |
5.172 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-17.448 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.51 |
mratio_0003_0005 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.729 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-1.065 |
mrstrength_n002_n001 |
432.4 |
-0.093 |
ma5_dratio_n05_000 |
420.9 |
2.637 |
ma10_dratio_000_005 |
410.68 |
5.191 |
ma25_dratio_005_007 |
400.42 |
7.887 |
ma50_dratio_007_010 |
369.64 |
16.87 |
ma75_dratio_015_020 |
0.229 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
45.532 |
vratio_0025_0050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.51 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.763 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
1.856 |
mrstrength_0001_0002 |
431.4 |
1.066 |
ma5_dratio_000_005 |
415.5 |
4.934 |
ma10_dratio_000_005 |
410.92 |
6.103 |
ma25_dratio_005_007 |
398.1 |
9.52 |
ma50_dratio_007_010 |
368.053 |
18.461 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.521 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
-15.002 |
vratio_n025_0000 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.51 |
mratio_0003_0005 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.812 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.414 |
mrstrength_n005_n002 |
427.2 |
-0.047 |
ma5_dratio_n05_000 |
409.8 |
4.197 |
ma10_dratio_000_005 |
411.84 |
3.681 |
ma25_dratio_000_005 |
395.78 |
7.888 |
ma50_dratio_007_010 |
366.48 |
16.514 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.513 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
4 |
atratio_0003_0005 |
-5.012 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.68 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.035 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.387 |
mrstrength_0005_0010 |
423.8 |
4.294 |
ma5_dratio_000_005 |
404.9 |
9.163 |
ma10_dratio_007_010 |
413.16 |
6.98 |
ma25_dratio_005_007 |
393.66 |
12.28 |
ma50_dratio_010_015 |
365.12 |
21.056 |
ma75_dratio_020_030 |
-1.412 |
gratio_n002_n001 |
5.728 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-49.288 |
vratio_n050_n025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.68 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.206 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.449 |
mrstrength_00.2_00.5 |
413.8 |
2.707 |
ma5_dratio_000_005 |
399.3 |
6.436 |
ma10_dratio_005_007 |
413.96 |
2.667 |
ma25_dratio_000_005 |
391.38 |
8.59 |
ma50_dratio_007_010 |
363.44 |
16.938 |
ma75_dratio_015_020 |
0.234 |
gratio_0000_00.5 |
3.31 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
-25.731 |
vratio_n050_n025 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.68 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.898 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
2.959 |
mrstrength_0002_0005 |
409.4 |
4.299 |
ma5_dratio_000_005 |
395.8 |
7.883 |
ma10_dratio_007_010 |
414.16 |
3.1 |
ma25_dratio_000_005 |
389.42 |
9.65 |
ma50_dratio_007_010 |
362.04 |
17.943 |
ma75_dratio_015_020 |
1.205 |
gratio_0001_0002 |
3.81 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
48.407 |
vratio_0025_0050 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.68 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.8 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
0.431 |
mrstrength_00.2_00.5 |
399.6 |
3.854 |
ma5_dratio_000_005 |
392.3 |
5.786 |
ma10_dratio_005_007 |
414.68 |
0.077 |
ma25_dratio_000_005 |
387.28 |
7.158 |
ma50_dratio_007_010 |
360.6 |
15.086 |
ma75_dratio_015_020 |
5.854 |
gratio_0005_0010 |
6.326 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
4.592 |
atratio_0003_0005 |
13.514 |
vratio_0000_0025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.68 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
2.012 |
貸借 |
2.58 |
rstrength_0002_0005 |
cont_none |
1.584 |
3.008 |
mrstrength_0002_0005 |
392.4 |
4.485 |
ma5_dratio_000_005 |
391.1 |
4.833 |
ma10_dratio_000_005 |
415.96 |
-1.433 |
ma25_dratio_n05_000 |
385.24 |
6.427 |
ma50_dratio_005_007 |
359.467 |
14.058 |
ma75_dratio_010_015 |
1.531 |
gratio_0001_0002 |
5.063 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
-38.181 |
vratio_n050_n025 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.088 |
貸借 |
-3.818 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.053 |
mrstrength_n005_n002 |
386 |
1.554 |
ma5_dratio_000_005 |
392.4 |
-0.102 |
ma10_dratio_n05_000 |
415.08 |
-5.56 |
ma25_dratio_n07_n05 |
383.26 |
2.28 |
ma50_dratio_000_005 |
358.427 |
9.367 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
5.512 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
6.614 |
atratio_0005_0010 |
394.975 |
vratio_0300_0500 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
1.292 |
貸借 |
5.322 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.441 |
mrstrength_0005_0010 |
384.8 |
4.73 |
ma5_dratio_000_005 |
395.2 |
1.974 |
ma10_dratio_000_005 |
414.72 |
-2.826 |
ma25_dratio_n05_000 |
381.58 |
5.614 |
ma50_dratio_005_007 |
357.68 |
12.671 |
ma75_dratio_010_015 |
6.349 |
gratio_0005_0010 |
4.58 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-20.37 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-3.383 |
貸借 |
3.119 |
rstrength_0002_0005 |
cont_none |
-0.314 |
0.05 |
mrstrength_0000_00.2 |
382.2 |
-1.099 |
ma5_dratio_n05_000 |
395.6 |
-4.449 |
ma10_dratio_n05_000 |
413.92 |
-8.678 |
ma25_dratio_n10_n07 |
379.8 |
-0.474 |
ma50_dratio_n05_000 |
356.787 |
5.946 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
4.313 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-6.6 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.31 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.068 |
mrstrength_n0.2_0000 |
385 |
-1.558 |
ma5_dratio_n05_000 |
400.5 |
-5.368 |
ma10_dratio_n07_n05 |
413.68 |
-8.383 |
ma25_dratio_n10_n07 |
378.58 |
0.111 |
ma50_dratio_000_005 |
356.12 |
6.425 |
ma75_dratio_005_007 |
2.116 |
gratio_0002_0003 |
2.646 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
20.277 |
vratio_0000_0025 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.275 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.996 |
mrstrength_n002_n001 |
389.8 |
-3.027 |
ma5_dratio_n05_000 |
404.1 |
-6.459 |
ma10_dratio_n07_n05 |
413.56 |
-8.599 |
ma25_dratio_n10_n07 |
377.18 |
0.217 |
ma50_dratio_000_005 |
355.48 |
6.335 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.979 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
2.525 |
vratio_0000_0025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.583 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.801 |
mrstrength_00.7_0001 |
398.8 |
-3.21 |
ma5_dratio_n05_000 |
407.7 |
-5.323 |
ma10_dratio_n07_n05 |
413.24 |
-6.592 |
ma25_dratio_n07_n05 |
375.72 |
2.736 |
ma50_dratio_000_005 |
354.987 |
8.736 |
ma75_dratio_007_010 |
-0.769 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-38.458 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-1.318 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.537 |
mrstrength_00.5_00.7 |
405.6 |
-3.846 |
ma5_dratio_n05_000 |
410.5 |
-4.994 |
ma10_dratio_n05_000 |
412.72 |
-5.505 |
ma25_dratio_n07_n05 |
374 |
4.278 |
ma50_dratio_000_005 |
354.68 |
9.958 |
ma75_dratio_007_010 |
-1.786 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
-22.088 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.918 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.79 |
mrstrength_n002_n001 |
409 |
-4.156 |
ma5_dratio_n05_000 |
414.7 |
-5.474 |
ma10_dratio_n07_n05 |
411.44 |
-4.725 |
ma25_dratio_n05_000 |
371.9 |
5.405 |
ma50_dratio_005_007 |
353.987 |
10.739 |
ma75_dratio_010_015 |
-0.744 |
gratio_n001_n0.5 |
3.359 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
-4.728 |
atratio_n005_n003 |
1.783 |
vratio_0000_0025 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
0.59 |
貸借 |
-5.318 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-4.473 |
mrstrength_n005_n002 |
416 |
-3.125 |
ma5_dratio_n05_000 |
419.3 |
-3.887 |
ma10_dratio_n05_000 |
410.16 |
-1.746 |
ma25_dratio_n05_000 |
369.82 |
8.972 |
ma50_dratio_007_010 |
353.373 |
14.044 |
ma75_dratio_010_015 |
-1.182 |
gratio_n002_n001 |
4.489 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
18.772 |
vratio_0000_0025 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-0.137 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.261 |
mrstrength_n002_n001 |
418.4 |
1.099 |
ma5_dratio_000_005 |
424.9 |
-0.447 |
ma10_dratio_n05_000 |
408.72 |
3.494 |
ma25_dratio_000_005 |
367.54 |
15.09 |
ma50_dratio_015_020 |
352.6 |
19.966 |
ma75_dratio_015_020 |
1.905 |
gratio_0001_0002 |
4.369 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3903 rela |
ｇｕｍｉ |
プライム（内国株式） |
3.194 |
atratio_0003_0005 |
-23.957 |
vratio_n025_0000 |
|
per_m00_000 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.51 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
2138;2432;4751 |
クルーズ;ディーエヌエ;サイバー |
-2.219 |
貸借 |
5.413 |
rstrength_0005_0010 |
cont_none |
-1.473 |
4.667 |
mrstrength_0002_0005 |
416.6 |
0.816 |
ma5_dratio_000_005 |
428.6 |
-2.007 |
ma10_dratio_n05_000 |
406.6 |
3.296 |
ma25_dratio_000_005 |
365.16 |
15.018 |
ma50_dratio_015_020 |
351.627 |
19.445 |
ma75_dratio_015_020 |
1.229 |
gratio_0001_0002 |
3.398 |
volaratio_003_004 |