Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-15.179 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
28.42 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-08-07 |
|
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.18 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-69.188 |
vratio_n075_n050 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.254 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.141 |
mrstrength_n0.2_0000 |
1658 |
0.302 |
ma5_dratio_000_005 |
1640.2 |
1.39 |
ma10_dratio_000_005 |
1607.56 |
3.449 |
ma25_dratio_000_005 |
1592.24 |
4.444 |
ma50_dratio_000_005 |
1536.773 |
8.214 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
270.918 |
vratio_0200_0300 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.87 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.735 |
mrstrength_00.7_0001 |
1651.2 |
1.139 |
ma5_dratio_000_005 |
1634.3 |
2.184 |
ma10_dratio_000_005 |
1606.8 |
3.933 |
ma25_dratio_000_005 |
1589.44 |
5.068 |
ma50_dratio_005_007 |
1534.733 |
8.814 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-74.84 |
vratio_n075_n050 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.303 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.04 |
mrstrength_n0.2_0000 |
1642.8 |
1.108 |
ma5_dratio_000_005 |
1627.6 |
2.052 |
ma10_dratio_000_005 |
1607 |
3.36 |
ma25_dratio_000_005 |
1586.36 |
4.705 |
ma50_dratio_000_005 |
1532.52 |
8.384 |
ma75_dratio_007_010 |
-0.24 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
2.581 |
atratio_0002_0003 |
310 |
vratio_0300_0500 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.785 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.247 |
mrstrength_0002_0005 |
1635.8 |
2.03 |
ma5_dratio_000_005 |
1622.6 |
2.86 |
ma10_dratio_000_005 |
1607.64 |
3.817 |
ma25_dratio_000_005 |
1583.62 |
5.391 |
ma50_dratio_005_007 |
1530.427 |
9.055 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-45.245 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
47.37 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.734 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.378 |
mrstrength_n0.5_n0.2 |
1627 |
0 |
ma5_dratio_000_005 |
1612.6 |
0.893 |
ma10_dratio_000_005 |
1608 |
1.182 |
ma25_dratio_000_005 |
1580.62 |
2.934 |
ma50_dratio_000_005 |
1528.28 |
6.46 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-9.162 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
47.37 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.325 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.561 |
0.622 |
mrstrength_00.5_00.7 |
1622.4 |
0.407 |
ma5_dratio_000_005 |
1605.2 |
1.483 |
ma10_dratio_000_005 |
1610 |
1.18 |
ma25_dratio_000_005 |
1578.44 |
3.203 |
ma50_dratio_000_005 |
1526.667 |
6.703 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
30.375 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
47.37 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.726 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_05 |
0.063 |
0.06 |
mrstrength_0000_00.2 |
1617.4 |
0.655 |
ma5_dratio_000_005 |
1595.5 |
2.037 |
ma10_dratio_000_005 |
1611.72 |
1.01 |
ma25_dratio_000_005 |
1576.88 |
3.242 |
ma50_dratio_000_005 |
1524.627 |
6.78 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
6.159 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
47.37 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.067 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_04 |
0.059 |
0.003 |
mrstrength_0000_00.2 |
1612.4 |
0.843 |
ma5_dratio_000_005 |
1589.4 |
2.303 |
ma10_dratio_000_005 |
1612.8 |
0.818 |
ma25_dratio_000_005 |
1575.3 |
3.218 |
ma50_dratio_000_005 |
1522.627 |
6.789 |
ma75_dratio_005_007 |
0.246 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-16.867 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
47.37 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.228 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
1.869 |
mrstrength_0001_0002 |
1609.4 |
0.969 |
ma5_dratio_000_005 |
1583.8 |
2.601 |
ma10_dratio_000_005 |
1613.04 |
0.741 |
ma25_dratio_000_005 |
1572.66 |
3.328 |
ma50_dratio_000_005 |
1520.667 |
6.861 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.723 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
25.48 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.222 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1598.2 |
0.363 |
ma5_dratio_000_005 |
1577.7 |
1.667 |
ma10_dratio_000_005 |
1611.12 |
-0.442 |
ma25_dratio_n05_000 |
1568.96 |
2.233 |
ma50_dratio_000_005 |
1518.573 |
5.625 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-0.431 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
25.48 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.095 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.776 |
mrstrength_n001_n0.5 |
1588 |
1.008 |
ma5_dratio_000_005 |
1574.9 |
1.848 |
ma10_dratio_000_005 |
1609.72 |
-0.355 |
ma25_dratio_n05_000 |
1565.42 |
2.465 |
ma50_dratio_000_005 |
1516.773 |
5.751 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-59.298 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
25.48 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.766 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.927 |
mrstrength_n002_n001 |
1573.6 |
1.868 |
ma5_dratio_000_005 |
1571.9 |
1.978 |
ma10_dratio_000_005 |
1608.2 |
-0.323 |
ma25_dratio_n05_000 |
1561.86 |
2.634 |
ma50_dratio_000_005 |
1514.72 |
5.828 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
270.13 |
vratio_0200_0300 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
25.48 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.84 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_03 |
1.65 |
1.027 |
mrstrength_0001_0002 |
1566.4 |
2.847 |
ma5_dratio_000_005 |
1570.9 |
2.553 |
ma10_dratio_000_005 |
1607.36 |
0.226 |
ma25_dratio_000_005 |
1557.84 |
3.412 |
ma50_dratio_000_005 |
1512.787 |
6.492 |
ma75_dratio_005_007 |
1.211 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-31.556 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
25.48 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.562 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.639 |
mrstrength_00.5_00.7 |
1558.2 |
0.693 |
ma5_dratio_000_005 |
1571.4 |
-0.153 |
ma10_dratio_n05_000 |
1604.24 |
-2.197 |
ma25_dratio_n05_000 |
1553.36 |
1.007 |
ma50_dratio_000_005 |
1510.92 |
3.844 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
1.354 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-60.938 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
28.99 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.309 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.233 |
mrstrength_00.2_00.5 |
1557.2 |
-0.27 |
ma5_dratio_n05_000 |
1578 |
-1.584 |
ma10_dratio_n05_000 |
1602.72 |
-3.102 |
ma25_dratio_n05_000 |
1548.84 |
0.269 |
ma50_dratio_000_005 |
1509.333 |
2.893 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
134.146 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
28.99 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.912 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.106 |
mrstrength_n005_n002 |
1561.8 |
-1.908 |
ma5_dratio_n05_000 |
1584.7 |
-3.326 |
ma10_dratio_n05_000 |
1601.4 |
-4.334 |
ma25_dratio_n05_000 |
1544.72 |
-0.823 |
ma50_dratio_n05_000 |
1507.88 |
1.6 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
2.101 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
28.99 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.258 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.03 |
mrstrength_0000_00.2 |
1570.2 |
-0.204 |
ma5_dratio_n05_000 |
1595.9 |
-1.811 |
ma10_dratio_n05_000 |
1601.2 |
-2.136 |
ma25_dratio_n05_000 |
1540.2 |
1.74 |
ma50_dratio_000_005 |
1506.64 |
4.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-30.508 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
28.99 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.584 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.404 |
mrstrength_0001_0002 |
1575.4 |
-0.343 |
ma5_dratio_n05_000 |
1606.7 |
-2.284 |
ma10_dratio_n05_000 |
1598.6 |
-1.789 |
ma25_dratio_n05_000 |
1535.14 |
2.271 |
ma50_dratio_000_005 |
1504.787 |
4.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
77.889 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
28.99 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.522 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.665 |
mrstrength_n002_n001 |
1584.6 |
-1.3 |
ma5_dratio_n05_000 |
1617.4 |
-3.302 |
ma10_dratio_n05_000 |
1596.84 |
-2.057 |
ma25_dratio_n05_000 |
1528.24 |
2.34 |
ma50_dratio_000_005 |
1502.787 |
4.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-22.868 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
25.13 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.253 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.461 |
mrstrength_n0.5_n0.2 |
1598.8 |
-1.426 |
ma5_dratio_n05_000 |
1628.8 |
-3.242 |
ma10_dratio_n05_000 |
1595.88 |
-1.246 |
ma25_dratio_n05_000 |
1523.1 |
3.473 |
ma50_dratio_000_005 |
1501.053 |
4.993 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-51.229 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
25.13 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.78 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-2.454 |
mrstrength_n005_n002 |
1607.6 |
-2.09 |
ma5_dratio_n05_000 |
1638.9 |
-3.96 |
ma10_dratio_n05_000 |
1593.64 |
-1.232 |
ma25_dratio_n05_000 |
1518.88 |
3.629 |
ma50_dratio_000_005 |
1499.107 |
4.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
121.339 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
25.13 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.931 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.535 |
mrstrength_n001_n0.5 |
1621.6 |
-1.764 |
ma5_dratio_n05_000 |
1648.7 |
-3.378 |
ma10_dratio_n05_000 |
1591.92 |
0.068 |
ma25_dratio_000_005 |
1515.16 |
5.137 |
ma50_dratio_005_007 |
1497.253 |
6.395 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
7.175 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
25.13 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.59 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.516 |
mrstrength_n001_n0.5 |
1638 |
-1.343 |
ma5_dratio_n05_000 |
1654.9 |
-2.351 |
ma10_dratio_n05_000 |
1589.36 |
1.676 |
ma25_dratio_000_005 |
1511.3 |
6.928 |
ma50_dratio_005_007 |
1495.227 |
8.077 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-32.628 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
25.13 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.464 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.377 |
mrstrength_00.2_00.5 |
1650.2 |
-0.921 |
ma5_dratio_n05_000 |
1656.5 |
-1.298 |
ma10_dratio_n05_000 |
1585.72 |
3.108 |
ma25_dratio_000_005 |
1507.34 |
8.469 |
ma50_dratio_007_010 |
1492.907 |
9.518 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-2.36 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
25.13 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.933 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.783 |
mrstrength_n002_n001 |
1658.8 |
-2.339 |
ma5_dratio_n05_000 |
1650.7 |
-1.86 |
ma10_dratio_n05_000 |
1581.28 |
2.449 |
ma25_dratio_000_005 |
1503.78 |
7.729 |
ma50_dratio_007_010 |
1490.48 |
8.69 |
ma75_dratio_007_010 |
-0.304 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
54.795 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
29.07 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.77 |
mrstrength_n005_n002 |
1670.2 |
-1.569 |
ma5_dratio_n05_000 |
1645.6 |
-0.097 |
ma10_dratio_n05_000 |
1576.92 |
4.254 |
ma25_dratio_000_005 |
1501.38 |
9.499 |
ma50_dratio_007_010 |
1488.373 |
10.456 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-15.116 |
vratio_n025_0000 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
29.07 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.089 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.617 |
mrstrength_n001_n0.5 |
1675.8 |
-0.048 |
ma5_dratio_n05_000 |
1637.8 |
2.271 |
ma10_dratio_000_005 |
1572.08 |
6.547 |
ma25_dratio_005_007 |
1498.7 |
11.764 |
ma50_dratio_010_015 |
1485.453 |
12.76 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
49.133 |
vratio_0025_0050 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
29.07 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.501 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.451 |
mrstrength_00.2_00.5 |
1671.8 |
0.311 |
ma5_dratio_000_005 |
1628.5 |
2.978 |
ma10_dratio_000_005 |
1565.72 |
7.107 |
ma25_dratio_007_010 |
1495.28 |
12.153 |
ma50_dratio_010_015 |
1482.253 |
13.139 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-37.545 |
vratio_n050_n025 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
29.07 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.052 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_07 |
0.803 |
-0.743 |
mrstrength_n001_n0.5 |
1662.8 |
0.914 |
ma5_dratio_000_005 |
1614.1 |
3.959 |
ma10_dratio_000_005 |
1559.6 |
7.592 |
ma25_dratio_007_010 |
1491.82 |
12.48 |
ma50_dratio_010_015 |
1479.333 |
13.429 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-42.171 |
vratio_n050_n025 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
27.92 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.212 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_06 |
-0.064 |
0.363 |
mrstrength_00.2_00.5 |
1642.6 |
2.094 |
ma5_dratio_000_005 |
1599.4 |
4.852 |
ma10_dratio_000_005 |
1553.24 |
7.968 |
ma25_dratio_007_010 |
1488.42 |
12.67 |
ma50_dratio_010_015 |
1477.653 |
13.491 |
ma75_dratio_010_015 |
0.478 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
3.456 |
vratio_0000_0025 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
27.92 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.379 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
2.329 |
mrstrength_0002_0005 |
1621 |
3.146 |
ma5_dratio_000_005 |
1583.7 |
5.576 |
ma10_dratio_005_007 |
1546.88 |
8.089 |
ma25_dratio_007_010 |
1485 |
12.593 |
ma50_dratio_010_015 |
1475.64 |
13.307 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-49.946 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
27.92 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.003 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
2.626 |
mrstrength_0002_0005 |
1599.8 |
3.45 |
ma5_dratio_000_005 |
1569.2 |
5.468 |
ma10_dratio_005_007 |
1542.04 |
7.325 |
ma25_dratio_007_010 |
1481.08 |
11.743 |
ma50_dratio_010_015 |
1473.32 |
12.331 |
ma75_dratio_010_015 |
-0.613 |
gratio_n001_n0.5 |
2.848 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.488 |
atratio_0003_0005 |
305.702 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
27.92 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.337 |
貸借 |
3.825 |
rstrength_0002_0005 |
cont_03 |
1.884 |
1.604 |
mrstrength_0001_0002 |
1585.2 |
2.952 |
ma5_dratio_000_005 |
1553.9 |
5.026 |
ma10_dratio_005_007 |
1537.8 |
6.126 |
ma25_dratio_005_007 |
1477.54 |
10.454 |
ma50_dratio_010_015 |
1471.2 |
10.93 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.127 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
39.877 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
27.92 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.57 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.515 |
mrstrength_00.5_00.7 |
1565.4 |
0.741 |
ma5_dratio_000_005 |
1543.3 |
2.184 |
ma10_dratio_000_005 |
1532.28 |
2.919 |
ma25_dratio_000_005 |
1474.48 |
6.953 |
ma50_dratio_005_007 |
1469.107 |
7.344 |
ma75_dratio_007_010 |
0.382 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-26.577 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
56.36 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.049 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.321 |
mrstrength_n0.5_n0.2 |
1556.2 |
0.823 |
ma5_dratio_000_005 |
1539.6 |
1.91 |
ma10_dratio_000_005 |
1526.8 |
2.764 |
ma25_dratio_000_005 |
1472.3 |
6.568 |
ma50_dratio_005_007 |
1467.813 |
6.894 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
-72.593 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
56.36 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.164 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.01 |
mrstrength_n005_n002 |
1546.4 |
1.267 |
ma5_dratio_000_005 |
1534.7 |
2.039 |
ma10_dratio_000_005 |
1521.12 |
2.95 |
ma25_dratio_000_005 |
1470.3 |
6.509 |
ma50_dratio_005_007 |
1466.733 |
6.768 |
ma75_dratio_005_007 |
-0.506 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.196 |
atratio_0003_0005 |
236.1 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
56.36 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.679 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_03 |
0.472 |
2.724 |
mrstrength_0002_0005 |
1538.6 |
2.821 |
ma5_dratio_000_005 |
1531.2 |
3.318 |
ma10_dratio_000_005 |
1515.52 |
4.387 |
ma25_dratio_000_005 |
1467.98 |
7.767 |
ma50_dratio_007_010 |
1465.827 |
7.925 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-9.398 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
56.36 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.83 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.97 |
mrstrength_00.7_0001 |
1522.6 |
0.683 |
ma5_dratio_000_005 |
1525.9 |
0.465 |
ma10_dratio_000_005 |
1508.32 |
1.636 |
ma25_dratio_000_005 |
1465.5 |
4.606 |
ma50_dratio_000_005 |
1464.867 |
4.651 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-19.394 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
56.36 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.641 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.338 |
mrstrength_0001_0002 |
1521.2 |
0.644 |
ma5_dratio_000_005 |
1525.1 |
0.387 |
ma10_dratio_000_005 |
1502.48 |
1.898 |
ma25_dratio_000_005 |
1464.26 |
4.558 |
ma50_dratio_000_005 |
1464.56 |
4.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-22.897 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.612 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.54 |
mrstrength_n001_n0.5 |
1523 |
-0.197 |
ma5_dratio_n05_000 |
1524.4 |
-0.289 |
ma10_dratio_n05_000 |
1494.96 |
1.675 |
ma25_dratio_000_005 |
1462.64 |
3.922 |
ma50_dratio_000_005 |
1464.373 |
3.799 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-65.815 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.947 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.34 |
mrstrength_0002_0005 |
1523 |
0.263 |
ma5_dratio_000_005 |
1523.5 |
0.23 |
ma10_dratio_000_005 |
1488.04 |
2.618 |
ma25_dratio_000_005 |
1461.12 |
4.509 |
ma50_dratio_000_005 |
1464.307 |
4.281 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
2.397 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
63.446 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.337 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-1.568 |
mrstrength_n002_n001 |
1523.8 |
-1.431 |
ma5_dratio_n05_000 |
1523.1 |
-1.385 |
ma10_dratio_n05_000 |
1479.2 |
1.541 |
ma25_dratio_000_005 |
1459.36 |
2.922 |
ma50_dratio_000_005 |
1463.813 |
2.609 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
2.913 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
100.524 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.026 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.068 |
mrstrength_0000_00.2 |
1529.2 |
-0.209 |
ma5_dratio_n05_000 |
1524.5 |
0.098 |
ma10_dratio_000_005 |
1471.68 |
3.691 |
ma25_dratio_000_005 |
1457.88 |
4.673 |
ma50_dratio_000_005 |
1463.88 |
4.244 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
6.657 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
35.461 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.956 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
1.46 |
mrstrength_0001_0002 |
1529 |
0.719 |
ma5_dratio_000_005 |
1524.3 |
1.03 |
ma10_dratio_000_005 |
1459.64 |
5.505 |
ma25_dratio_005_007 |
1455.76 |
5.787 |
ma50_dratio_005_007 |
1463.107 |
5.255 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
9.728 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.856 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.15 |
mrstrength_n005_n002 |
1525.8 |
-0.38 |
ma5_dratio_n05_000 |
1522.2 |
-0.145 |
ma10_dratio_n05_000 |
1450.32 |
4.804 |
ma25_dratio_000_005 |
1453.64 |
4.565 |
ma50_dratio_000_005 |
1462.12 |
3.959 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-67.261 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
66.16 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.238 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
-0.245 |
mrstrength_n0.5_n0.2 |
1524 |
0.459 |
ma5_dratio_000_005 |
1522 |
0.591 |
ma10_dratio_000_005 |
1444.12 |
6.016 |
ma25_dratio_005_007 |
1451.84 |
5.452 |
ma50_dratio_005_007 |
1461.333 |
4.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
182.374 |
vratio_0100_0200 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.312 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
-1.294 |
mrstrength_n002_n001 |
1522.4 |
0.434 |
ma5_dratio_000_005 |
1524 |
0.328 |
ma10_dratio_000_005 |
1438.4 |
6.299 |
ma25_dratio_005_007 |
1449.92 |
5.454 |
ma50_dratio_005_007 |
1460.307 |
4.704 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-42.562 |
vratio_n050_n025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.987 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.339 |
mrstrength_n0.5_n0.2 |
1519.8 |
0.342 |
ma5_dratio_000_005 |
1526 |
-0.066 |
ma10_dratio_n05_000 |
1433.24 |
6.402 |
ma25_dratio_005_007 |
1448.16 |
5.306 |
ma50_dratio_005_007 |
1459.16 |
4.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
85.441 |
vratio_0075_0100 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.095 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.999 |
mrstrength_00.7_0001 |
1519.6 |
0.29 |
ma5_dratio_000_005 |
1522.9 |
0.072 |
ma10_dratio_000_005 |
1428.96 |
6.651 |
ma25_dratio_005_007 |
1446.5 |
5.358 |
ma50_dratio_005_007 |
1458.413 |
4.497 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-45.625 |
vratio_n050_n025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.556 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.826 |
mrstrength_n002_n001 |
1518.6 |
-0.5 |
ma5_dratio_n05_000 |
1514.5 |
-0.231 |
ma10_dratio_n05_000 |
1426.28 |
5.94 |
ma25_dratio_005_007 |
1445.08 |
4.562 |
ma50_dratio_000_005 |
1457.68 |
3.658 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.505 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.667 |
mrstrength_n001_n0.5 |
1520 |
0.197 |
ma5_dratio_000_005 |
1506.1 |
1.122 |
ma10_dratio_000_005 |
1425.84 |
6.814 |
ma25_dratio_005_007 |
1444.1 |
5.464 |
ma50_dratio_005_007 |
1457.613 |
4.486 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-71.713 |
vratio_n075_n050 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
97.23 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.028 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-1.098 |
mrstrength_n002_n001 |
1525.6 |
-0.629 |
ma5_dratio_n05_000 |
1496.4 |
1.31 |
ma10_dratio_000_005 |
1425.32 |
6.362 |
ma25_dratio_005_007 |
1442.14 |
5.122 |
ma50_dratio_005_007 |
1457.32 |
4.027 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-04-28 |
09:41 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
170.149 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.935 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.047 |
mrstrength_n0.2_0000 |
1532.2 |
-0.535 |
ma5_dratio_n05_000 |
1485 |
2.626 |
ma10_dratio_000_005 |
1424.84 |
6.959 |
ma25_dratio_005_007 |
1440.52 |
5.795 |
ma50_dratio_005_007 |
1457.187 |
4.585 |
ma75_dratio_000_005 |
-1.251 |
gratio_n002_n001 |
2.405 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-26.211 |
vratio_n050_n025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.481 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.836 |
mrstrength_n002_n001 |
1526.2 |
-0.472 |
ma5_dratio_n05_000 |
1471.3 |
3.242 |
ma10_dratio_000_005 |
1424.04 |
6.668 |
ma25_dratio_005_007 |
1439.2 |
5.545 |
ma50_dratio_005_007 |
1456.907 |
4.262 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-45.498 |
vratio_n050_n025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.131 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-2.617 |
mrstrength_n005_n002 |
1510.4 |
0.503 |
ma5_dratio_000_005 |
1453.7 |
4.423 |
ma10_dratio_000_005 |
1423.6 |
6.631 |
ma25_dratio_005_007 |
1439.86 |
5.427 |
ma50_dratio_005_007 |
1456.76 |
4.204 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-42.591 |
vratio_n050_n025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.942 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-1.765 |
mrstrength_n002_n001 |
1492.2 |
3.94 |
ma5_dratio_000_005 |
1436.6 |
7.963 |
ma10_dratio_007_010 |
1423.12 |
8.986 |
ma25_dratio_007_010 |
1440.02 |
7.707 |
ma50_dratio_007_010 |
1456.653 |
6.477 |
ma75_dratio_005_007 |
-1.485 |
gratio_n002_n001 |
2.505 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.681 |
atratio_0003_0005 |
153.229 |
vratio_0100_0200 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.772 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_07 |
-0.173 |
3.854 |
mrstrength_0002_0005 |
1467.2 |
5.575 |
ma5_dratio_005_007 |
1412.1 |
9.695 |
ma10_dratio_007_010 |
1420.12 |
9.075 |
ma25_dratio_007_010 |
1438.96 |
7.647 |
ma50_dratio_007_010 |
1456.04 |
6.384 |
ma75_dratio_005_007 |
1.071 |
gratio_0001_0002 |
4.016 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.75 |
atratio_0003_0005 |
68.529 |
vratio_0050_0075 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.024 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.297 |
5.047 |
mrstrength_0005_0010 |
1437.8 |
3.909 |
ma5_dratio_000_005 |
1388.6 |
7.59 |
ma10_dratio_007_010 |
1417.28 |
5.413 |
ma25_dratio_005_007 |
1437.9 |
3.902 |
ma50_dratio_000_005 |
1455.24 |
2.663 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
4.387 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
79.894 |
vratio_0075_0100 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.793 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
-0.115 |
mrstrength_n0.2_0000 |
1416.4 |
1.666 |
ma5_dratio_000_005 |
1361.7 |
5.75 |
ma10_dratio_005_007 |
1416.68 |
1.646 |
ma25_dratio_000_005 |
1437.52 |
0.173 |
ma50_dratio_000_005 |
1455.107 |
-1.038 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-64.607 |
vratio_n075_n050 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.585 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.278 |
mrstrength_n002_n001 |
1397 |
2.147 |
ma5_dratio_000_005 |
1348.4 |
5.829 |
ma10_dratio_005_007 |
1417.8 |
0.649 |
ma25_dratio_000_005 |
1438.32 |
-0.787 |
ma50_dratio_n05_000 |
1455.573 |
-1.963 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
1.202 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
20.542 |
vratio_0000_0025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.809 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
2.725 |
mrstrength_0002_0005 |
1381 |
3.259 |
ma5_dratio_000_005 |
1342.2 |
6.243 |
ma10_dratio_005_007 |
1419.48 |
0.459 |
ma25_dratio_000_005 |
1439.54 |
-0.941 |
ma50_dratio_n05_000 |
1456.307 |
-2.081 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
19.086 |
vratio_0000_0025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.595 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.242 |
mrstrength_00.2_00.5 |
1357 |
3.316 |
ma5_dratio_000_005 |
1338.4 |
4.752 |
ma10_dratio_000_005 |
1420.44 |
-1.298 |
ma25_dratio_n05_000 |
1440.98 |
-2.705 |
ma50_dratio_n05_000 |
1456.893 |
-3.768 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.276 |
atratio_0003_0005 |
0.541 |
vratio_0000_0025 |
12 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
119 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.043 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.095 |
mrstrength_0002_0005 |
1339.4 |
3.554 |
ma5_dratio_000_005 |
1338.2 |
3.647 |
ma10_dratio_000_005 |
1422.68 |
-2.508 |
ma25_dratio_n05_000 |
1443.14 |
-3.89 |
ma50_dratio_n05_000 |
1457.693 |
-4.85 |
ma75_dratio_n05_000 |
2.234 |
gratio_0002_0003 |
2.733 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-36.535 |
vratio_n050_n025 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
115 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.417 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.66 |
mrstrength_0002_0005 |
1307 |
2.754 |
ma5_dratio_000_005 |
1341.3 |
0.127 |
ma10_dratio_000_005 |
1426.04 |
-5.823 |
ma25_dratio_n07_n05 |
1445.6 |
-7.097 |
ma50_dratio_n10_n07 |
1458.547 |
-7.922 |
ma75_dratio_n10_n07 |
-0.965 |
gratio_n001_n0.5 |
3.467 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
-19.475 |
vratio_n025_0000 |
5 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
115 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.593 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.989 |
mrstrength_n010_n005 |
1299.8 |
3.631 |
ma5_dratio_000_005 |
1352.7 |
-0.421 |
ma10_dratio_n05_000 |
1430.32 |
-5.825 |
ma25_dratio_n07_n05 |
1449.08 |
-7.044 |
ma50_dratio_n10_n07 |
1460.08 |
-7.745 |
ma75_dratio_n10_n07 |
5.819 |
gratio_0005_0010 |
3.366 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-19.376 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
115 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.711 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.325 |
mrstrength_0002_0005 |
1303.4 |
0.199 |
ma5_dratio_000_005 |
1368 |
-4.532 |
ma10_dratio_n05_000 |
1434.2 |
-8.939 |
ma25_dratio_n10_n07 |
1452.44 |
-10.082 |
ma50_dratio_n15_n10 |
1461.907 |
-10.665 |
ma75_dratio_n15_n10 |
-1.826 |
gratio_n002_n001 |
3.304 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
7.265 |
atratio_0005_0010 |
-54.207 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
48.67 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.269 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.24 |
mrstrength_0001_0002 |
1319.8 |
-0.439 |
ma5_dratio_n05_000 |
1388.4 |
-5.359 |
ma10_dratio_n07_n05 |
1439.52 |
-8.72 |
ma25_dratio_n10_n07 |
1456.12 |
-9.76 |
ma50_dratio_n10_n07 |
1464.333 |
-10.266 |
ma75_dratio_n15_n10 |
4.898 |
gratio_0003_0005 |
4.131 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-6.274 |
atratio_n010_n005 |
56.755 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
48.67 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-5.75 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
1.553 |
mrstrength_0001_0002 |
1337 |
-8.377 |
ma5_dratio_n10_n07 |
1407.4 |
-12.96 |
ma10_dratio_n15_n10 |
1444.08 |
-15.171 |
ma25_dratio_n20_n15 |
1459.98 |
-16.095 |
ma50_dratio_n20_n15 |
1466.213 |
-16.451 |
ma75_dratio_n20_n15 |
-7.804 |
gratio_n010_n005 |
4.917 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-4.249 |
atratio_n005_n003 |
24.478 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
48.67 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.378 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-1.499 |
mrstrength_n002_n001 |
1375.6 |
-4.987 |
ma5_dratio_n05_000 |
1435.3 |
-8.939 |
ma10_dratio_n10_n07 |
1451.88 |
-9.979 |
ma25_dratio_n10_n07 |
1464.84 |
-10.775 |
ma50_dratio_n15_n10 |
1469.48 |
-11.057 |
ma75_dratio_n15_n10 |
-2.711 |
gratio_n003_n002 |
4.471 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
150.623 |
vratio_0100_0200 |
5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
48.67 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.767 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
1.114 |
mrstrength_0001_0002 |
1405.6 |
-2.888 |
ma5_dratio_n05_000 |
1455.4 |
-6.211 |
ma10_dratio_n07_n05 |
1456.96 |
-6.312 |
ma25_dratio_n07_n05 |
1468.02 |
-7.018 |
ma50_dratio_n10_n07 |
1471.867 |
-7.261 |
ma75_dratio_n10_n07 |
-2.81 |
gratio_n003_n002 |
3.631 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-10.09 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
48.67 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.969 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.142 |
mrstrength_n002_n001 |
1432.6 |
-3.113 |
ma5_dratio_n05_000 |
1469.5 |
-5.546 |
ma10_dratio_n07_n05 |
1459.56 |
-4.903 |
ma25_dratio_n05_000 |
1469.94 |
-5.574 |
ma50_dratio_n07_n05 |
1473.653 |
-5.812 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-18.613 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
36.02 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.03 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.288 |
mrstrength_n002_n001 |
1457 |
-3.912 |
ma5_dratio_n05_000 |
1478.3 |
-5.297 |
ma10_dratio_n07_n05 |
1461.44 |
-4.204 |
ma25_dratio_n05_000 |
1471.26 |
-4.843 |
ma50_dratio_n05_000 |
1475.053 |
-5.088 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-2.677 |
atratio_n003_n002 |
56.571 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
36.02 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.464 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.371 |
mrstrength_0001_0002 |
1477.8 |
-4.047 |
ma5_dratio_n05_000 |
1486.1 |
-4.582 |
ma10_dratio_n05_000 |
1463.08 |
-3.081 |
ma25_dratio_n05_000 |
1472.12 |
-3.676 |
ma50_dratio_n05_000 |
1476.453 |
-3.959 |
ma75_dratio_n05_000 |
-0.961 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-2.867 |
atratio_n003_n002 |
82.292 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
36.02 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-3.078 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-1.069 |
mrstrength_n002_n001 |
1495 |
-2.542 |
ma5_dratio_n05_000 |
1492.2 |
-2.359 |
ma10_dratio_n05_000 |
1464.04 |
-0.481 |
ma25_dratio_n05_000 |
1473.14 |
-1.096 |
ma50_dratio_n05_000 |
1477.533 |
-1.39 |
ma75_dratio_n05_000 |
-3 |
gratio_n003_n002 |
1.306 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-46.218 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
36.02 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.323 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.064 |
mrstrength_n0.2_0000 |
1505.2 |
-0.345 |
ma5_dratio_n05_000 |
1493.3 |
0.449 |
ma10_dratio_000_005 |
1463.88 |
2.467 |
ma25_dratio_000_005 |
1473.38 |
1.807 |
ma50_dratio_000_005 |
1478.067 |
1.484 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
98.333 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
36.02 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.117 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.254 |
mrstrength_n0.5_n0.2 |
1506.4 |
0.239 |
ma5_dratio_000_005 |
1490.2 |
1.329 |
ma10_dratio_000_005 |
1462.36 |
3.258 |
ma25_dratio_000_005 |
1473.5 |
2.477 |
ma50_dratio_000_005 |
1478.067 |
2.16 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
35.74 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.304 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1499.6 |
0.293 |
ma5_dratio_000_005 |
1484.2 |
1.334 |
ma10_dratio_000_005 |
1458.96 |
3.087 |
ma25_dratio_000_005 |
1473.32 |
2.082 |
ma50_dratio_000_005 |
1477.813 |
1.772 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
27.49 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
35.74 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.095 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.083 |
mrstrength_n0.2_0000 |
1494.4 |
0.642 |
ma5_dratio_000_005 |
1479.6 |
1.649 |
ma10_dratio_000_005 |
1456.2 |
3.283 |
ma25_dratio_000_005 |
1473.36 |
2.08 |
ma50_dratio_000_005 |
1477.48 |
1.795 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-37.25 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
35.74 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.622 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.331 |
mrstrength_00.2_00.5 |
1489.4 |
1.249 |
ma5_dratio_000_005 |
1476.3 |
2.147 |
ma10_dratio_000_005 |
1454.36 |
3.688 |
ma25_dratio_000_005 |
1473.34 |
2.352 |
ma50_dratio_000_005 |
1476.733 |
2.117 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
69.492 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
35.74 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.148 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
2.28 |
mrstrength_0002_0005 |
1481.4 |
1.661 |
ma5_dratio_000_005 |
1470.5 |
2.414 |
ma10_dratio_000_005 |
1456.12 |
3.426 |
ma25_dratio_000_005 |
1473.34 |
2.217 |
ma50_dratio_000_005 |
1476.267 |
2.014 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-14.493 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.822 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.335 |
mrstrength_n002_n001 |
1474 |
0.136 |
ma5_dratio_000_005 |
1464.3 |
0.799 |
ma10_dratio_000_005 |
1456.92 |
1.31 |
ma25_dratio_000_005 |
1473.42 |
0.175 |
ma50_dratio_000_005 |
1475.987 |
0.001 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
21.586 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.018 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.995 |
mrstrength_n001_n0.5 |
1468.8 |
0.626 |
ma5_dratio_000_005 |
1460.6 |
1.191 |
ma10_dratio_000_005 |
1457.8 |
1.386 |
ma25_dratio_000_005 |
1474 |
0.271 |
ma50_dratio_000_005 |
1475.88 |
0.144 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-21.724 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.541 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.034 |
mrstrength_0000_00.2 |
1464.8 |
0.969 |
ma5_dratio_000_005 |
1455.6 |
1.608 |
ma10_dratio_000_005 |
1458.52 |
1.404 |
ma25_dratio_000_005 |
1474.22 |
0.324 |
ma50_dratio_000_005 |
1475.44 |
0.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.017 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.011 |
mrstrength_0000_00.2 |
1463.2 |
0.328 |
ma5_dratio_000_005 |
1449.7 |
1.262 |
ma10_dratio_000_005 |
1458.36 |
0.661 |
ma25_dratio_000_005 |
1474.32 |
-0.429 |
ma50_dratio_n05_000 |
1474.667 |
-0.452 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-24.675 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.545 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.239 |
mrstrength_0001_0002 |
1459.6 |
0.644 |
ma5_dratio_000_005 |
1446.3 |
1.57 |
ma10_dratio_000_005 |
1458.84 |
0.696 |
ma25_dratio_000_005 |
1474.46 |
-0.37 |
ma50_dratio_n05_000 |
1474.227 |
-0.355 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-23.913 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
43.97 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.343 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.086 |
mrstrength_0000_00.2 |
1454.6 |
-0.316 |
ma5_dratio_n05_000 |
1442.4 |
0.527 |
ma10_dratio_000_005 |
1459.6 |
-0.658 |
ma25_dratio_n05_000 |
1474.72 |
-1.676 |
ma50_dratio_n05_000 |
1473.787 |
-1.614 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
110.833 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
46.05 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.031 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.267 |
mrstrength_n002_n001 |
1452.4 |
0.386 |
ma5_dratio_000_005 |
1440.9 |
1.187 |
ma10_dratio_000_005 |
1461.52 |
-0.241 |
ma25_dratio_n05_000 |
1475.12 |
-1.161 |
ma50_dratio_n05_000 |
1473.627 |
-1.06 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
23.711 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
46.05 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.243 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.617 |
mrstrength_0002_0005 |
1446.4 |
1.701 |
ma5_dratio_000_005 |
1439.2 |
2.21 |
ma10_dratio_000_005 |
1463.6 |
0.506 |
ma25_dratio_000_005 |
1475.2 |
-0.285 |
ma50_dratio_n05_000 |
1473.133 |
-0.145 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-36.601 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
46.05 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
3.049 |
貸借 |
-2.633 |
rstrength_n005_n002 |
cont_04 |
0.766 |
-0.35 |
mrstrength_n0.5_n0.2 |
1436.2 |
0.961 |
ma5_dratio_000_005 |
1436.3 |
0.954 |
ma10_dratio_000_005 |
1465.16 |
-1.035 |
ma25_dratio_n05_000 |
1474.8 |
-1.682 |
ma50_dratio_n05_000 |
1472.413 |
-1.522 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
42.991 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
46.05 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.114 |
mrstrength_0000_00.2 |
1433 |
0.768 |
ma5_dratio_000_005 |
1436.6 |
0.515 |
ma10_dratio_000_005 |
1467.84 |
-1.624 |
ma25_dratio_n05_000 |
1474.96 |
-2.099 |
ma50_dratio_n05_000 |
1469.213 |
-1.716 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
56.204 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
41.42 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.916 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.972 |
mrstrength_0001_0002 |
1430.2 |
0.615 |
ma5_dratio_000_005 |
1438.4 |
0.042 |
ma10_dratio_000_005 |
1470.68 |
-2.154 |
ma25_dratio_n05_000 |
1475.76 |
-2.491 |
ma50_dratio_n05_000 |
1466.04 |
-1.844 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-48.302 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
41.42 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.104 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.132 |
mrstrength_n002_n001 |
1429.4 |
-0.098 |
ma5_dratio_n05_000 |
1437 |
-0.626 |
ma10_dratio_n05_000 |
1472.72 |
-3.037 |
ma25_dratio_n05_000 |
1476.74 |
-3.301 |
ma50_dratio_n05_000 |
1463.227 |
-2.407 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
0.632 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
108.661 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
41.42 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.754 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.901 |
mrstrength_0001_0002 |
1432 |
-0.838 |
ma5_dratio_n05_000 |
1437.7 |
-1.231 |
ma10_dratio_n05_000 |
1475.88 |
-3.786 |
ma25_dratio_n05_000 |
1477.28 |
-3.877 |
ma50_dratio_n05_000 |
1460.893 |
-2.799 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-71.715 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
41.42 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.584 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.018 |
mrstrength_n0.2_0000 |
1436.4 |
-0.167 |
ma5_dratio_n05_000 |
1441.5 |
-0.52 |
ma10_dratio_n05_000 |
1477.8 |
-2.964 |
ma25_dratio_n05_000 |
1478.28 |
-2.995 |
ma50_dratio_n05_000 |
1458.387 |
-1.672 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
41.195 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
29.81 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.354 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.098 |
mrstrength_n0.2_0000 |
1440.2 |
-0.708 |
ma5_dratio_n05_000 |
1453.3 |
-1.603 |
ma10_dratio_n05_000 |
1479.08 |
-3.318 |
ma25_dratio_n05_000 |
1479.32 |
-3.334 |
ma50_dratio_n05_000 |
1455.64 |
-1.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
43.891 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
29.81 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.12 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.974 |
mrstrength_00.7_0001 |
1446.6 |
-0.802 |
ma5_dratio_n05_000 |
1462.9 |
-1.907 |
ma10_dratio_n05_000 |
1480.32 |
-3.062 |
ma25_dratio_n05_000 |
1480.7 |
-3.086 |
ma50_dratio_n05_000 |
1452.88 |
-1.231 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-1.339 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
29.81 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.452 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.325 |
mrstrength_n0.5_n0.2 |
1444.6 |
-0.249 |
ma5_dratio_n05_000 |
1469.2 |
-1.919 |
ma10_dratio_n05_000 |
1481.08 |
-2.706 |
ma25_dratio_n05_000 |
1481.86 |
-2.757 |
ma50_dratio_n05_000 |
1450.307 |
-0.642 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-13.846 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
29.81 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.077 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.485 |
mrstrength_00.2_00.5 |
1443.4 |
-0.097 |
ma5_dratio_n05_000 |
1474.7 |
-2.217 |
ma10_dratio_n05_000 |
1481.16 |
-2.644 |
ma25_dratio_n05_000 |
1483.14 |
-2.774 |
ma50_dratio_n05_000 |
1447.613 |
-0.388 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-53.654 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
29.81 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.263 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.347 |
mrstrength_n0.5_n0.2 |
1446.6 |
0.442 |
ma5_dratio_000_005 |
1478 |
-1.691 |
ma10_dratio_n05_000 |
1482.24 |
-1.973 |
ma25_dratio_n05_000 |
1484.28 |
-2.107 |
ma50_dratio_n05_000 |
1444.867 |
0.563 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
2.596 |
atratio_0002_0003 |
64.035 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.021 |
貸借 |
2.617 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.351 |
mrstrength_0002_0005 |
1466.4 |
-0.3 |
ma5_dratio_n05_000 |
1480.7 |
-1.263 |
ma10_dratio_n05_000 |
1482.88 |
-1.408 |
ma25_dratio_n05_000 |
1485.16 |
-1.559 |
ma50_dratio_n05_000 |
1441.933 |
1.392 |
ma75_dratio_000_005 |
1.754 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-51.351 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.794 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.76 |
mrstrength_n001_n0.5 |
1479.2 |
-3.664 |
ma5_dratio_n05_000 |
1483.3 |
-3.93 |
ma10_dratio_n05_000 |
1484.64 |
-4.017 |
ma25_dratio_n05_000 |
1485.92 |
-4.1 |
ma50_dratio_n05_000 |
1438.573 |
-0.944 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-63.8 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.722 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
-0.787 |
mrstrength_n001_n0.5 |
1493.8 |
-3.936 |
ma5_dratio_n05_000 |
1490.6 |
-3.73 |
ma10_dratio_n05_000 |
1487.68 |
-3.541 |
ma25_dratio_n05_000 |
1487.24 |
-3.513 |
ma50_dratio_n05_000 |
1435.88 |
-0.061 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-6.057 |
atratio_n010_n005 |
45.142 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.981 |
貸借 |
-7.038 |
rstrength_n010_n005 |
cont_none |
1.278 |
-7.335 |
mrstrength_n010_n005 |
1506 |
-3.187 |
ma5_dratio_n05_000 |
1498.1 |
-2.677 |
ma10_dratio_n05_000 |
1490.52 |
-2.182 |
ma25_dratio_n05_000 |
1488.12 |
-2.024 |
ma50_dratio_n05_000 |
1433.107 |
1.737 |
ma75_dratio_000_005 |
-6.894 |
gratio_n010_n005 |
2.512 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
165.476 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_04 |
0.419 |
1.285 |
mrstrength_0001_0002 |
1509.4 |
2.822 |
ma5_dratio_000_005 |
1503.3 |
3.24 |
ma10_dratio_000_005 |
1492.32 |
3.999 |
ma25_dratio_000_005 |
1487.92 |
4.307 |
ma50_dratio_000_005 |
1430.24 |
8.513 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
4.542 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
118.182 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.714 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_03 |
0.036 |
1.833 |
mrstrength_0001_0002 |
1495 |
2.074 |
ma5_dratio_000_005 |
1499.8 |
1.747 |
ma10_dratio_000_005 |
1490.56 |
2.378 |
ma25_dratio_000_005 |
1486.34 |
2.668 |
ma50_dratio_000_005 |
1426.427 |
6.981 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
25.543 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.399 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.849 |
mrstrength_00.7_0001 |
1487.4 |
0.713 |
ma5_dratio_000_005 |
1498.7 |
-0.047 |
ma10_dratio_n05_000 |
1489.92 |
0.542 |
ma25_dratio_000_005 |
1485.52 |
0.84 |
ma50_dratio_000_005 |
1422.88 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-46.974 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.305 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.819 |
mrstrength_00.7_0001 |
1487.4 |
0.578 |
ma5_dratio_000_005 |
1497.9 |
-0.127 |
ma10_dratio_n05_000 |
1490.2 |
0.389 |
ma25_dratio_000_005 |
1484.92 |
0.746 |
ma50_dratio_000_005 |
1419.613 |
5.381 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
25.271 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.222 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.423 |
mrstrength_n0.5_n0.2 |
1490.2 |
-1.02 |
ma5_dratio_n05_000 |
1499 |
-1.601 |
ma10_dratio_n05_000 |
1489.92 |
-1.001 |
ma25_dratio_n05_000 |
1483.9 |
-0.6 |
ma50_dratio_n05_000 |
1416.4 |
4.137 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-33.092 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.833 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.26 |
mrstrength_n002_n001 |
1497.2 |
-1.149 |
ma5_dratio_n05_000 |
1498.3 |
-1.221 |
ma10_dratio_n05_000 |
1490.28 |
-0.69 |
ma25_dratio_n05_000 |
1482.82 |
-0.19 |
ma50_dratio_n05_000 |
1413.56 |
4.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
9.235 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.437 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.991 |
mrstrength_0001_0002 |
1504.6 |
-1.103 |
ma5_dratio_n05_000 |
1496.9 |
-0.595 |
ma10_dratio_n05_000 |
1490.08 |
-0.14 |
ma25_dratio_n05_000 |
1481.92 |
0.41 |
ma50_dratio_000_005 |
1410.6 |
5.487 |
ma75_dratio_005_007 |
-0.134 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-82.421 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.173 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.943 |
mrstrength_n001_n0.5 |
1510 |
-0.795 |
ma5_dratio_n05_000 |
1494.2 |
0.254 |
ma10_dratio_000_005 |
1489.84 |
0.548 |
ma25_dratio_000_005 |
1480.88 |
1.156 |
ma50_dratio_000_005 |
1407.52 |
6.428 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
802.092 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.468 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1508.4 |
0.106 |
ma5_dratio_000_005 |
1489.8 |
1.356 |
ma10_dratio_000_005 |
1488.72 |
1.429 |
ma25_dratio_000_005 |
1479.68 |
2.049 |
ma50_dratio_000_005 |
1404.2 |
7.535 |
ma75_dratio_007_010 |
1.126 |
gratio_0001_0002 |
3.499 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-3.239 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.076 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.481 |
mrstrength_n002_n001 |
1507.8 |
0.146 |
ma5_dratio_000_005 |
1483.1 |
1.814 |
ma10_dratio_000_005 |
1486.8 |
1.56 |
ma25_dratio_000_005 |
1477.9 |
2.172 |
ma50_dratio_000_005 |
1400.867 |
7.79 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-59.968 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.519 |
mrstrength_0001_0002 |
1499.4 |
1.174 |
ma5_dratio_000_005 |
1479 |
2.569 |
ma10_dratio_000_005 |
1484.44 |
2.193 |
ma25_dratio_000_005 |
1476.04 |
2.775 |
ma50_dratio_000_005 |
1398 |
8.512 |
ma75_dratio_007_010 |
-0.396 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
93.417 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.46 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.595 |
mrstrength_0002_0005 |
1489.2 |
1.732 |
ma5_dratio_000_005 |
1474.2 |
2.768 |
ma10_dratio_000_005 |
1482.08 |
2.221 |
ma25_dratio_000_005 |
1469.9 |
3.068 |
ma50_dratio_000_005 |
1395 |
8.602 |
ma75_dratio_007_010 |
2.013 |
gratio_0002_0003 |
1.995 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-40.485 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.349 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.061 |
mrstrength_n002_n001 |
1478.4 |
0.785 |
ma5_dratio_000_005 |
1473.3 |
1.134 |
ma10_dratio_000_005 |
1480.84 |
0.619 |
ma25_dratio_000_005 |
1463.72 |
1.795 |
ma50_dratio_000_005 |
1391.907 |
7.047 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
2.657 |
atratio_0002_0003 |
228.834 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.875 |
貸借 |
1.782 |
rstrength_0001_0002 |
cont_05 |
0.789 |
1.868 |
mrstrength_0001_0002 |
1471.2 |
2.433 |
ma5_dratio_000_005 |
1474.4 |
2.211 |
ma10_dratio_000_005 |
1480.76 |
1.772 |
ma25_dratio_000_005 |
1458.48 |
3.327 |
ma50_dratio_000_005 |
1389.133 |
8.485 |
ma75_dratio_007_010 |
0.681 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
26.357 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
20.32 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.659 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-1.448 |
mrstrength_n002_n001 |
1458.4 |
0.658 |
ma5_dratio_000_005 |
1474.3 |
-0.427 |
ma10_dratio_n05_000 |
1478.68 |
-0.722 |
ma25_dratio_n05_000 |
1453.4 |
1.005 |
ma50_dratio_000_005 |
1386.213 |
5.9 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-26.705 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
18.74 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.073 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.019 |
mrstrength_0000_00.2 |
1458.6 |
0.507 |
ma5_dratio_000_005 |
1477.8 |
-0.798 |
ma10_dratio_n05_000 |
1478.76 |
-0.863 |
ma25_dratio_n05_000 |
1448.68 |
1.196 |
ma50_dratio_000_005 |
1383.613 |
5.954 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-12.871 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
18.74 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.517 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.692 |
mrstrength_n001_n0.5 |
1459.2 |
0.123 |
ma5_dratio_000_005 |
1482 |
-1.417 |
ma10_dratio_n05_000 |
1479.56 |
-1.254 |
ma25_dratio_n05_000 |
1443.92 |
1.183 |
ma50_dratio_000_005 |
1381.293 |
5.77 |
ma75_dratio_005_007 |
0.344 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-62.593 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
18.74 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.042 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
1.076 |
mrstrength_0001_0002 |
1468.2 |
-0.967 |
ma5_dratio_n05_000 |
1486.9 |
-2.213 |
ma10_dratio_n05_000 |
1481.08 |
-1.828 |
ma25_dratio_n05_000 |
1439.16 |
1.031 |
ma50_dratio_000_005 |
1379.28 |
5.417 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
94.245 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
18.74 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.142 |
貸借 |
-2.912 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.103 |
mrstrength_n005_n002 |
1477.6 |
-2.342 |
ma5_dratio_n05_000 |
1492 |
-3.284 |
ma10_dratio_n05_000 |
1482.64 |
-2.674 |
ma25_dratio_n05_000 |
1434.92 |
0.563 |
ma50_dratio_000_005 |
1377.213 |
4.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.313 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.092 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1490.2 |
-1.423 |
ma5_dratio_n05_000 |
1496.6 |
-1.844 |
ma10_dratio_n05_000 |
1485.12 |
-1.085 |
ma25_dratio_n05_000 |
1430.84 |
2.667 |
ma50_dratio_000_005 |
1375.387 |
6.806 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-2.457 |
atratio_n003_n002 |
145.741 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.689 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.63 |
mrstrength_n001_n0.5 |
1497 |
-1.87 |
ma5_dratio_n05_000 |
1498.1 |
-1.942 |
ma10_dratio_n05_000 |
1486.32 |
-1.165 |
ma25_dratio_n05_000 |
1426.18 |
3.002 |
ma50_dratio_000_005 |
1373.387 |
6.962 |
ma75_dratio_005_007 |
-0.465 |
gratio_n0.5_0000 |
3.219 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
16.544 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.253 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.38 |
mrstrength_0001_0002 |
1504.8 |
0.08 |
ma5_dratio_000_005 |
1498.7 |
0.487 |
ma10_dratio_000_005 |
1487.44 |
1.248 |
ma25_dratio_000_005 |
1421.46 |
5.947 |
ma50_dratio_005_007 |
1371.267 |
9.825 |
ma75_dratio_007_010 |
-0.666 |
gratio_n001_n0.5 |
2.683 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.661 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.608 |
mrstrength_00.5_00.7 |
1505.6 |
-0.306 |
ma5_dratio_n05_000 |
1496.3 |
0.314 |
ma10_dratio_000_005 |
1487.2 |
0.928 |
ma25_dratio_000_005 |
1415.54 |
6.037 |
ma50_dratio_005_007 |
1368.493 |
9.683 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.137 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.455 |
mrstrength_00.2_00.5 |
1506.4 |
-0.027 |
ma5_dratio_n05_000 |
1493.2 |
0.857 |
ma10_dratio_000_005 |
1486.8 |
1.291 |
ma25_dratio_000_005 |
1409.98 |
6.81 |
ma50_dratio_005_007 |
1365.773 |
10.267 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-27.488 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
19.15 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.917 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n2 |
1.975 |
-2.307 |
mrstrength_n005_n002 |
1503 |
0 |
ma5_dratio_000_005 |
1488.8 |
0.954 |
ma10_dratio_000_005 |
1485.72 |
1.163 |
ma25_dratio_000_005 |
1404.4 |
7.021 |
ma50_dratio_007_010 |
1362.893 |
10.28 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3877 rela |
中越パルプ工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
47.552 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
16.53 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.81 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.341 |
mrstrength_0001_0002 |
1499.2 |
0.587 |
ma5_dratio_000_005 |
1483.6 |
1.645 |
ma10_dratio_000_005 |
1483.52 |
1.65 |
ma25_dratio_000_005 |
1399.2 |
7.776 |
ma50_dratio_007_010 |
1360.213 |
10.865 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |