Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
1.383 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
121 |
mratio_0100_1000 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-08 |
|
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.411 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-15.24 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
549億円 |
549 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.285 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.454 |
mrstrength_00.2_00.5 |
1700.6 |
0.141 |
ma5_dratio_000_005 |
1705.2 |
-0.129 |
ma10_dratio_n05_000 |
1729.88 |
-1.554 |
ma25_dratio_n05_000 |
1731.28 |
-1.633 |
ma50_dratio_n05_000 |
1686.413 |
0.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-12.602 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.095 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.383 |
mrstrength_0001_0002 |
1699.6 |
0.024 |
ma5_dratio_000_005 |
1704.9 |
-0.287 |
ma10_dratio_n05_000 |
1733.64 |
-1.94 |
ma25_dratio_n05_000 |
1730.74 |
-1.776 |
ma50_dratio_n05_000 |
1686.813 |
0.782 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
-5.973 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.9 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
542億円 |
542 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.991 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-1.085 |
mrstrength_n002_n001 |
1697.6 |
-1.037 |
ma5_dratio_n05_000 |
1705.7 |
-1.507 |
ma10_dratio_n05_000 |
1736.92 |
-3.277 |
ma25_dratio_n05_000 |
1730.1 |
-2.896 |
ma50_dratio_n05_000 |
1687.2 |
-0.427 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-25.216 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
550億円 |
550 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.107 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.801 |
mrstrength_n001_n0.5 |
1703.8 |
0.129 |
ma5_dratio_000_005 |
1708.6 |
-0.152 |
ma10_dratio_n05_000 |
1740.04 |
-1.956 |
ma25_dratio_n05_000 |
1729.7 |
-1.37 |
ma50_dratio_n05_000 |
1687.947 |
1.07 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
24.708 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.96 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.127 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.687 |
mrstrength_00.5_00.7 |
1708 |
0.351 |
ma5_dratio_000_005 |
1710.4 |
0.21 |
ma10_dratio_000_005 |
1742.12 |
-1.614 |
ma25_dratio_n05_000 |
1728.54 |
-0.841 |
ma50_dratio_n05_000 |
1688.347 |
1.519 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-6.155 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.93 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
547億円 |
547 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.4 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
1.034 |
mrstrength_0001_0002 |
1709.8 |
-0.69 |
ma5_dratio_n05_000 |
1711.6 |
-0.795 |
ma10_dratio_n05_000 |
1742.92 |
-2.577 |
ma25_dratio_n05_000 |
1727.18 |
-1.689 |
ma50_dratio_n05_000 |
1688.707 |
0.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-12.083 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.92 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.29 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.29 |
mrstrength_n002_n001 |
1710.2 |
-1.181 |
ma5_dratio_n05_000 |
1712.9 |
-1.337 |
ma10_dratio_n05_000 |
1744.32 |
-3.114 |
ma25_dratio_n05_000 |
1726.24 |
-2.099 |
ma50_dratio_n05_000 |
1689.453 |
0.032 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
2.189 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-5.796 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.608 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.985 |
mrstrength_n001_n0.5 |
1713.8 |
-0.163 |
ma5_dratio_n05_000 |
1715.3 |
-0.251 |
ma10_dratio_n05_000 |
1745.96 |
-2.002 |
ma25_dratio_n05_000 |
1725.56 |
-0.844 |
ma50_dratio_n05_000 |
1690.307 |
1.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-2.519 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.98 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.431 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
0.792 |
mrstrength_00.7_0001 |
1713.4 |
0.794 |
ma5_dratio_000_005 |
1719.5 |
0.436 |
ma10_dratio_000_005 |
1746.52 |
-1.118 |
ma25_dratio_n05_000 |
1724.4 |
0.151 |
ma50_dratio_000_005 |
1690.96 |
2.131 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
3.044 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
-3.1 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.98 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.054 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.591 |
mrstrength_0002_0005 |
1712.8 |
0.596 |
ma5_dratio_000_005 |
1723.2 |
-0.012 |
ma10_dratio_n05_000 |
1745.8 |
-1.306 |
ma25_dratio_n05_000 |
1722.08 |
0.053 |
ma50_dratio_000_005 |
1691.653 |
1.853 |
ma75_dratio_000_005 |
1.588 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
1.813 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.017 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.838 |
-1.306 |
mrstrength_n002_n001 |
1713.4 |
-0.782 |
ma5_dratio_n05_000 |
1728 |
-1.62 |
ma10_dratio_n05_000 |
1744.56 |
-2.554 |
ma25_dratio_n05_000 |
1718.62 |
-1.083 |
ma50_dratio_n05_000 |
1692.573 |
0.439 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-21.549 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.379 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-1.489 |
mrstrength_n002_n001 |
1715.6 |
-0.443 |
ma5_dratio_n05_000 |
1734.9 |
-1.551 |
ma10_dratio_n05_000 |
1743.84 |
-2.055 |
ma25_dratio_n05_000 |
1715.46 |
-0.435 |
ma50_dratio_n05_000 |
1694.013 |
0.826 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
66.2 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.824 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.52 |
mrstrength_n005_n002 |
1716.8 |
-0.454 |
ma5_dratio_n05_000 |
1740.9 |
-1.832 |
ma10_dratio_n05_000 |
1742.68 |
-1.933 |
ma25_dratio_n05_000 |
1712.1 |
-0.181 |
ma50_dratio_n05_000 |
1695.64 |
0.788 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
71.729 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.98 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
123 |
mratio_0100_1000 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.418 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.507 |
mrstrength_n001_n0.5 |
1725.6 |
-0.093 |
ma5_dratio_n05_000 |
1750 |
-1.486 |
ma10_dratio_n05_000 |
1741.76 |
-1.02 |
ma25_dratio_n05_000 |
1708.6 |
0.901 |
ma50_dratio_000_005 |
1697.2 |
1.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-12.385 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.98 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
81.15 |
mratio_0050_0100 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.326 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.261 |
mrstrength_n0.5_n0.2 |
1733.6 |
-0.438 |
ma5_dratio_n05_000 |
1758 |
-1.82 |
ma10_dratio_n05_000 |
1740.16 |
-0.814 |
ma25_dratio_n05_000 |
1704.86 |
1.24 |
ma50_dratio_000_005 |
1698.933 |
1.593 |
ma75_dratio_000_005 |
1.403 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-44.599 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
81.15 |
mratio_0050_0100 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.058 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.047 |
mrstrength_n0.2_0000 |
1742.6 |
-1.813 |
ma5_dratio_n05_000 |
1762.8 |
-2.939 |
ma10_dratio_n05_000 |
1739.6 |
-1.644 |
ma25_dratio_n05_000 |
1701.2 |
0.576 |
ma50_dratio_000_005 |
1700.36 |
0.626 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
84.885 |
vratio_0075_0100 |
16.4 |
per_015_018 |
2.96 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
81.15 |
mratio_0050_0100 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.14 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-2.004 |
mrstrength_n005_n002 |
1754.2 |
-2.292 |
ma5_dratio_n05_000 |
1771.4 |
-3.24 |
ma10_dratio_n05_000 |
1740.72 |
-1.535 |
ma25_dratio_n05_000 |
1695.98 |
1.063 |
ma50_dratio_000_005 |
1701.72 |
0.722 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
49.697 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
81.15 |
mratio_0050_0100 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.474 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.396 |
mrstrength_00.2_00.5 |
1765 |
-0.68 |
ma5_dratio_n05_000 |
1778.2 |
-1.417 |
ma10_dratio_n05_000 |
1740.16 |
0.738 |
ma25_dratio_000_005 |
1691.72 |
3.622 |
ma50_dratio_000_005 |
1703.24 |
2.921 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-54.504 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.05 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
81.15 |
mratio_0050_0100 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.085 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.299 |
mrstrength_n002_n001 |
1774.4 |
-0.586 |
ma5_dratio_n05_000 |
1778.7 |
-0.826 |
ma10_dratio_n05_000 |
1739.56 |
1.405 |
ma25_dratio_000_005 |
1684.16 |
4.741 |
ma50_dratio_000_005 |
1704.067 |
3.517 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
50.693 |
vratio_0050_0075 |
17 |
per_015_018 |
3.06 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.089 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.475 |
mrstrength_n0.5_n0.2 |
1782.4 |
-0.64 |
ma5_dratio_n05_000 |
1778.1 |
-0.399 |
ma10_dratio_n05_000 |
1739.96 |
1.784 |
ma25_dratio_000_005 |
1679.42 |
5.453 |
ma50_dratio_005_007 |
1705.733 |
3.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-38.079 |
vratio_n050_n025 |
17 |
per_015_018 |
3.05 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.587 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.204 |
mrstrength_n002_n001 |
1783 |
-0.785 |
ma5_dratio_n05_000 |
1774.4 |
-0.304 |
ma10_dratio_n05_000 |
1740.6 |
1.632 |
ma25_dratio_000_005 |
1676.02 |
5.548 |
ma50_dratio_005_007 |
1707.307 |
3.613 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
23.517 |
vratio_0000_0025 |
17 |
per_015_018 |
3.05 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-2.583 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.89 |
mrstrength_n001_n0.5 |
1788.6 |
-1.152 |
ma5_dratio_n05_000 |
1770.8 |
-0.158 |
ma10_dratio_n05_000 |
1741.84 |
1.502 |
ma25_dratio_000_005 |
1673.22 |
5.665 |
ma50_dratio_005_007 |
1708.853 |
3.461 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
3.784 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-1.871 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.11 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.852 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.424 |
mrstrength_00.2_00.5 |
1791.4 |
0.48 |
ma5_dratio_000_005 |
1767.1 |
1.862 |
ma10_dratio_000_005 |
1742.44 |
3.303 |
ma25_dratio_000_005 |
1670.56 |
7.748 |
ma50_dratio_007_010 |
1710.56 |
5.229 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-5.686 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.11 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.525 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.549 |
1.142 |
mrstrength_0001_0002 |
1783 |
1.178 |
ma5_dratio_000_005 |
1759.6 |
2.523 |
ma10_dratio_000_005 |
1739.44 |
3.712 |
ma25_dratio_000_005 |
1667.52 |
8.185 |
ma50_dratio_007_010 |
1712.307 |
5.355 |
ma75_dratio_005_007 |
1.184 |
gratio_0001_0002 |
2.527 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
2.204 |
vratio_0000_0025 |
17 |
per_015_018 |
3.06 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
106 |
mratio_0100_1000 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.433 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.603 |
mrstrength_n002_n001 |
1773.8 |
0.011 |
ma5_dratio_000_005 |
1750.1 |
1.366 |
ma10_dratio_000_005 |
1736.08 |
2.184 |
ma25_dratio_000_005 |
1665.64 |
6.506 |
ma50_dratio_005_007 |
1714.8 |
3.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-23.29 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.1 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
23.61 |
mratio_0020_0050 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.213 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.919 |
-0.077 |
mrstrength_n0.2_0000 |
1765.8 |
1.767 |
ma5_dratio_000_005 |
1741.9 |
3.163 |
ma10_dratio_000_005 |
1732.68 |
3.712 |
ma25_dratio_000_005 |
1664.68 |
7.949 |
ma50_dratio_007_010 |
1717.533 |
4.627 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
60.419 |
vratio_0050_0075 |
17.1 |
per_015_018 |
3.08 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
23.61 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.043 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_08_p0 |
0.498 |
0.867 |
mrstrength_00.7_0001 |
1753 |
1.654 |
ma5_dratio_000_005 |
1730.4 |
2.982 |
ma10_dratio_000_005 |
1727.84 |
3.135 |
ma25_dratio_000_005 |
1663.4 |
7.13 |
ma50_dratio_007_010 |
1719.853 |
3.614 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.447 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.08 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
23.61 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.324 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_08_p0 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1742.8 |
0.872 |
ma5_dratio_000_005 |
1720.1 |
2.203 |
ma10_dratio_000_005 |
1723.28 |
2.015 |
ma25_dratio_000_005 |
1662.34 |
5.755 |
ma50_dratio_005_007 |
1723 |
2.031 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
2.298 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-12.43 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.08 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
23.61 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
2.288 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.803 |
0.581 |
mrstrength_00.5_00.7 |
1736.2 |
1.256 |
ma5_dratio_000_005 |
1712.9 |
2.633 |
ma10_dratio_000_005 |
1719.36 |
2.247 |
ma25_dratio_000_005 |
1661.9 |
5.783 |
ma50_dratio_005_007 |
1726.293 |
1.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
20.36 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.99 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.183 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_07 |
-0.064 |
0.122 |
mrstrength_0000_00.2 |
1726.4 |
0.44 |
ma5_dratio_000_005 |
1705.5 |
1.671 |
ma10_dratio_000_005 |
1714.96 |
1.11 |
ma25_dratio_000_005 |
1661.46 |
4.366 |
ma50_dratio_000_005 |
1728.973 |
0.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
10.161 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.99 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.234 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_06 |
-1.302 |
1.418 |
mrstrength_0001_0002 |
1718 |
0.873 |
ma5_dratio_000_005 |
1703.3 |
1.744 |
ma10_dratio_000_005 |
1711.44 |
1.26 |
ma25_dratio_000_005 |
1661.6 |
4.297 |
ma50_dratio_000_005 |
1732.2 |
0.046 |
ma75_dratio_000_005 |
-1.155 |
gratio_n002_n001 |
2.412 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
40.838 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.99 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.319 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_05 |
-1.217 |
1.565 |
mrstrength_0001_0002 |
1707.8 |
1.358 |
ma5_dratio_000_005 |
1703.9 |
1.59 |
ma10_dratio_000_005 |
1708.16 |
1.337 |
ma25_dratio_000_005 |
1662.02 |
4.15 |
ma50_dratio_000_005 |
1735.92 |
-0.283 |
ma75_dratio_n05_000 |
-1.855 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-36.545 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.98 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.757 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-0.948 |
mrstrength_n001_n0.5 |
1697.4 |
1.626 |
ma5_dratio_000_005 |
1700.8 |
1.423 |
ma10_dratio_000_005 |
1705.16 |
1.164 |
ma25_dratio_000_005 |
1662.48 |
3.761 |
ma50_dratio_000_005 |
1739.533 |
-0.835 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
62.703 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.95 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
19.78 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.097 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.01 |
mrstrength_0001_0002 |
1689.6 |
1.148 |
ma5_dratio_000_005 |
1702.1 |
0.405 |
ma10_dratio_000_005 |
1702.28 |
0.395 |
ma25_dratio_000_005 |
1663.18 |
2.755 |
ma50_dratio_000_005 |
1743.747 |
-1.993 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
3.738 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.92 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
2.765 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_02 |
0.513 |
0.082 |
mrstrength_0000_00.2 |
1684.6 |
0.439 |
ma5_dratio_000_005 |
1708.6 |
-0.972 |
ma10_dratio_n05_000 |
1698.36 |
-0.374 |
ma25_dratio_n05_000 |
1664.58 |
1.647 |
ma50_dratio_000_005 |
1750.587 |
-3.347 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-41.911 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.9 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.736 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.82 |
mrstrength_n001_n0.5 |
1688.6 |
-0.391 |
ma5_dratio_n05_000 |
1718.1 |
-2.101 |
ma10_dratio_n05_000 |
1692.68 |
-0.631 |
ma25_dratio_n05_000 |
1666.58 |
0.925 |
ma50_dratio_000_005 |
1756.96 |
-4.266 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
10.964 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.9 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
3.905 |
貸借 |
-4.32 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.887 |
mrstrength_n001_n0.5 |
1700 |
-1.235 |
ma5_dratio_n05_000 |
1729.9 |
-2.942 |
ma10_dratio_n05_000 |
1687.08 |
-0.479 |
ma25_dratio_n05_000 |
1669.1 |
0.593 |
ma50_dratio_000_005 |
1763.653 |
-4.8 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
2.57 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-6.846 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.91 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.609 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.958 |
mrstrength_00.7_0001 |
1704.2 |
-1.068 |
ma5_dratio_n05_000 |
1740.3 |
-3.12 |
ma10_dratio_n05_000 |
1681.52 |
0.266 |
ma25_dratio_000_005 |
1672.12 |
0.83 |
ma50_dratio_000_005 |
1770.36 |
-4.765 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
-30.661 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.91 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.245 |
貸借 |
-2.881 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.022 |
mrstrength_n002_n001 |
1714.6 |
-1.785 |
ma5_dratio_n05_000 |
1744.2 |
-3.451 |
ma10_dratio_n05_000 |
1675.44 |
0.511 |
ma25_dratio_000_005 |
1674.92 |
0.542 |
ma50_dratio_000_005 |
1776.867 |
-5.226 |
ma75_dratio_n07_n05 |
0.526 |
gratio_00.5_0001 |
2.435 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-49.069 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.96 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.371 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.635 |
mrstrength_n002_n001 |
1732.6 |
-1.189 |
ma5_dratio_n05_000 |
1747.8 |
-2.048 |
ma10_dratio_n05_000 |
1669.56 |
2.542 |
ma25_dratio_000_005 |
1678.32 |
2.007 |
ma50_dratio_000_005 |
1783.947 |
-4.033 |
ma75_dratio_n05_000 |
1.438 |
gratio_0001_0002 |
3.817 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
-43.658 |
vratio_n050_n025 |
16.7 |
per_015_018 |
3 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.478 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.97 |
mrstrength_0002_0005 |
1747.6 |
-0.492 |
ma5_dratio_n05_000 |
1745.5 |
-0.372 |
ma10_dratio_n05_000 |
1662.8 |
4.583 |
ma25_dratio_000_005 |
1680.74 |
3.466 |
ma50_dratio_000_005 |
1790.12 |
-2.856 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
4.815 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
27.797 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.643 |
貸借 |
-3.829 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-2.181 |
mrstrength_n005_n002 |
1759.8 |
-3.398 |
ma5_dratio_n05_000 |
1739.2 |
-2.254 |
ma10_dratio_n05_000 |
1651.24 |
2.953 |
ma25_dratio_000_005 |
1682.22 |
1.057 |
ma50_dratio_000_005 |
1795.267 |
-5.307 |
ma75_dratio_n07_n05 |
-2.071 |
gratio_n003_n002 |
5.556 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
139.018 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.036 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.052 |
mrstrength_n002_n001 |
1776.4 |
-2.162 |
ma5_dratio_n05_000 |
1736 |
0.115 |
ma10_dratio_000_005 |
1643.28 |
5.764 |
ma25_dratio_005_007 |
1684.78 |
3.159 |
ma50_dratio_000_005 |
1800.267 |
-3.459 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
4.07 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-2.914 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.721 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.583 |
mrstrength_n001_n0.5 |
1773.8 |
0.011 |
ma5_dratio_000_005 |
1728.2 |
2.65 |
ma10_dratio_000_005 |
1628.76 |
8.917 |
ma25_dratio_007_010 |
1686.32 |
5.199 |
ma50_dratio_005_007 |
1805.24 |
-1.731 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-38.115 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.873 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.154 |
mrstrength_n005_n002 |
1763 |
1.361 |
ma5_dratio_000_005 |
1715.6 |
4.162 |
ma10_dratio_000_005 |
1618.88 |
10.385 |
ma25_dratio_010_015 |
1688.62 |
5.826 |
ma50_dratio_005_007 |
1809.44 |
-1.24 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
12.184 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.94 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
19.02 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.221 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_08_p0 |
0.376 |
0.577 |
mrstrength_00.5_00.7 |
1743.4 |
3.247 |
ma5_dratio_000_005 |
1701.5 |
5.789 |
ma10_dratio_005_007 |
1611.44 |
11.701 |
ma25_dratio_010_015 |
1690.66 |
6.467 |
ma50_dratio_005_007 |
1813.493 |
-0.744 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
3.362 |
atratio_0003_0005 |
72.209 |
vratio_0050_0075 |
17.7 |
per_015_018 |
3.23 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
4.863 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_08_p0 |
1.556 |
1.806 |
mrstrength_0001_0002 |
1718.6 |
3.747 |
ma5_dratio_000_005 |
1686.6 |
5.716 |
ma10_dratio_005_007 |
1604.6 |
11.118 |
ma25_dratio_010_015 |
1692.36 |
5.356 |
ma50_dratio_005_007 |
1817.12 |
-1.878 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-27.33 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.23 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.133 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_07 |
0.405 |
-0.114 |
mrstrength_n0.2_0000 |
1695.6 |
1.734 |
ma5_dratio_000_005 |
1673.9 |
3.053 |
ma10_dratio_000_005 |
1598.68 |
7.902 |
ma25_dratio_007_010 |
1694.62 |
1.793 |
ma50_dratio_000_005 |
1821.147 |
-5.279 |
ma75_dratio_n07_n05 |
-0.64 |
gratio_n001_n0.5 |
2.361 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-9.385 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.23 |
pbr_003_005 |
2.67 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.871 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_06 |
-0.139 |
1.974 |
mrstrength_0001_0002 |
1682.6 |
2.223 |
ma5_dratio_000_005 |
1666.7 |
3.198 |
ma10_dratio_000_005 |
1595.6 |
7.796 |
ma25_dratio_007_010 |
1698.74 |
1.252 |
ma50_dratio_000_005 |
1825.84 |
-5.797 |
ma75_dratio_n07_n05 |
0.651 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
23.742 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.23 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.178 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_05 |
1.038 |
-0.262 |
mrstrength_n0.5_n0.2 |
1668.2 |
1.247 |
ma5_dratio_000_005 |
1655.8 |
2.005 |
ma10_dratio_000_005 |
1595.2 |
5.88 |
ma25_dratio_005_007 |
1704.16 |
-0.89 |
ma50_dratio_n05_000 |
1830.667 |
-7.739 |
ma75_dratio_n10_n07 |
-0.06 |
gratio_n0.5_0000 |
3.444 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
70.33 |
vratio_0050_0075 |
17.7 |
per_015_018 |
3.23 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.348 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-0.649 |
mrstrength_n001_n0.5 |
1659.6 |
0.988 |
ma5_dratio_000_005 |
1641.9 |
2.077 |
ma10_dratio_000_005 |
1596.68 |
4.968 |
ma25_dratio_000_005 |
1709.96 |
-1.986 |
ma50_dratio_n05_000 |
1836.453 |
-8.737 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-40.328 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.19 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.628 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_03 |
0.573 |
-0.091 |
mrstrength_n0.2_0000 |
1654.6 |
0.81 |
ma5_dratio_000_005 |
1628.5 |
2.426 |
ma10_dratio_000_005 |
1598.96 |
4.318 |
ma25_dratio_000_005 |
1715.86 |
-2.789 |
ma50_dratio_n05_000 |
1843.027 |
-9.497 |
ma75_dratio_n10_n07 |
-0.723 |
gratio_n001_n0.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-32.671 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.99 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.435 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.352 |
mrstrength_00.2_00.5 |
1652.2 |
0.472 |
ma5_dratio_000_005 |
1615.7 |
2.742 |
ma10_dratio_000_005 |
1601.4 |
3.659 |
ma25_dratio_000_005 |
1722.86 |
-3.649 |
ma50_dratio_n05_000 |
1849.16 |
-10.23 |
ma75_dratio_n15_n10 |
1.578 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
104.977 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.352 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.78 |
mrstrength_n002_n001 |
1650.8 |
-0.17 |
ma5_dratio_n05_000 |
1603.1 |
2.801 |
ma10_dratio_000_005 |
1604.44 |
2.715 |
ma25_dratio_000_005 |
1729.76 |
-4.727 |
ma50_dratio_n05_000 |
1855.187 |
-11.168 |
ma75_dratio_n15_n10 |
0.243 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-16.604 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.01 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-0.792 |
mrstrength_n001_n0.5 |
1643.4 |
0.158 |
ma5_dratio_000_005 |
1592 |
3.392 |
ma10_dratio_000_005 |
1607.96 |
2.366 |
ma25_dratio_000_005 |
1735.98 |
-5.183 |
ma50_dratio_n07_n05 |
1861.747 |
-11.588 |
ma75_dratio_n15_n10 |
1.151 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-26.917 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.092 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.196 |
mrstrength_n005_n002 |
1624.2 |
1.65 |
ma5_dratio_000_005 |
1581.7 |
4.381 |
ma10_dratio_000_005 |
1611.76 |
2.435 |
ma25_dratio_000_005 |
1742.58 |
-5.255 |
ma50_dratio_n07_n05 |
1869.947 |
-11.709 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-39.018 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.131 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_06 |
-0.173 |
0.354 |
mrstrength_00.2_00.5 |
1602.4 |
3.345 |
ma5_dratio_000_005 |
1561.6 |
6.045 |
ma10_dratio_005_007 |
1615.88 |
2.483 |
ma25_dratio_000_005 |
1749.8 |
-5.361 |
ma50_dratio_n07_n05 |
1878.6 |
-11.849 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
-26.118 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.201 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
3.904 |
mrstrength_0002_0005 |
1579.2 |
4.673 |
ma5_dratio_000_005 |
1546.1 |
6.914 |
ma10_dratio_005_007 |
1619.8 |
2.05 |
ma25_dratio_000_005 |
1756.72 |
-5.904 |
ma50_dratio_n07_n05 |
1887.173 |
-12.409 |
ma75_dratio_n15_n10 |
0.186 |
gratio_0000_00.5 |
4.275 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
3.935 |
atratio_0003_0005 |
204.618 |
vratio_0200_0300 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
4.457 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_04 |
1.026 |
2.909 |
mrstrength_0002_0005 |
1555.4 |
3.575 |
ma5_dratio_000_005 |
1518.3 |
6.106 |
ma10_dratio_005_007 |
1624.08 |
-0.805 |
ma25_dratio_n05_000 |
1764.48 |
-8.698 |
ma50_dratio_n10_n07 |
1895.76 |
-15.021 |
ma75_dratio_n20_n15 |
0.645 |
gratio_00.5_0001 |
3.977 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-12.574 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.442 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_03 |
1.348 |
-0.829 |
mrstrength_n001_n0.5 |
1540.6 |
0.61 |
ma5_dratio_000_005 |
1509.9 |
2.656 |
ma10_dratio_000_005 |
1630.8 |
-4.955 |
ma25_dratio_n05_000 |
1776.7 |
-12.76 |
ma50_dratio_n15_n10 |
1904.653 |
-18.62 |
ma75_dratio_n20_n15 |
-1.686 |
gratio_n002_n001 |
2.507 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
14.124 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.345 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.143 |
mrstrength_0001_0002 |
1539.2 |
0.182 |
ma5_dratio_000_005 |
1515 |
1.782 |
ma10_dratio_000_005 |
1640.48 |
-6.003 |
ma25_dratio_n07_n05 |
1789.1 |
-13.811 |
ma50_dratio_n15_n10 |
1914.653 |
-19.463 |
ma75_dratio_n20_n15 |
0.519 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-16.52 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.032 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.448 |
mrstrength_n0.5_n0.2 |
1520.8 |
1.262 |
ma5_dratio_000_005 |
1523.7 |
1.07 |
ma10_dratio_000_005 |
1651.12 |
-6.73 |
ma25_dratio_n07_n05 |
1801.94 |
-14.537 |
ma50_dratio_n15_n10 |
1924.76 |
-19.99 |
ma75_dratio_n20_n15 |
0.782 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-7.088 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
32.38 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.813 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.376 |
mrstrength_n002_n001 |
1513 |
1.388 |
ma5_dratio_000_005 |
1533.2 |
0.052 |
ma10_dratio_000_005 |
1662.72 |
-7.742 |
ma25_dratio_n10_n07 |
1814.78 |
-15.472 |
ma50_dratio_n20_n15 |
1934.813 |
-20.716 |
ma75_dratio_n30_n20 |
0.52 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-8.911 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.75 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.016 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.568 |
mrstrength_0002_0005 |
1481.2 |
3.767 |
ma5_dratio_000_005 |
1544.6 |
-0.492 |
ma10_dratio_n05_000 |
1674.4 |
-8.206 |
ma25_dratio_n10_n07 |
1827.58 |
-15.9 |
ma50_dratio_n20_n15 |
1944.853 |
-20.971 |
ma75_dratio_n30_n20 |
-2.592 |
gratio_n003_n002 |
4.13 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
6.414 |
atratio_0005_0010 |
-32.2 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.75 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
6.4 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.714 |
mrstrength_n005_n002 |
1479.2 |
4.313 |
ma5_dratio_000_005 |
1561.9 |
-1.21 |
ma10_dratio_n05_000 |
1687.08 |
-8.54 |
ma25_dratio_n10_n07 |
1841.14 |
-16.193 |
ma50_dratio_n20_n15 |
1954.667 |
-21.061 |
ma75_dratio_n30_n20 |
7.793 |
gratio_0005_0010 |
3.026 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-3.398 |
atratio_n005_n003 |
-46.309 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-2.729 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.536 |
mrstrength_00.5_00.7 |
1490.8 |
-2.737 |
ma5_dratio_n05_000 |
1580.2 |
-8.239 |
ma10_dratio_n10_n07 |
1698.68 |
-14.64 |
ma25_dratio_n15_n10 |
1853.78 |
-21.781 |
ma50_dratio_n30_n20 |
1963.667 |
-26.159 |
ma75_dratio_n30_n20 |
-2.332 |
gratio_n003_n002 |
4.085 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
9.164 |
atratio_0005_0010 |
-12.568 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.69 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
39.34 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
8.792 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.139 |
mrstrength_0002_0005 |
1526.6 |
-1.677 |
ma5_dratio_n05_000 |
1608.5 |
-6.683 |
ma10_dratio_n07_n05 |
1713.2 |
-12.386 |
ma25_dratio_n15_n10 |
1867.28 |
-19.616 |
ma50_dratio_n20_n15 |
1974.28 |
-23.972 |
ma75_dratio_n30_n20 |
5.236 |
gratio_0005_0010 |
4.492 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-9.954 |
atratio_n010_n005 |
42.809 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.46 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
39.34 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-10.313 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-7.827 |
-2.127 |
mrstrength_n005_n002 |
1553.4 |
-11.484 |
ma5_dratio_n15_n10 |
1631.3 |
-15.711 |
ma10_dratio_n20_n15 |
1726.28 |
-20.349 |
ma25_dratio_n30_n20 |
1878.76 |
-26.813 |
ma50_dratio_n30_n20 |
1982.493 |
-30.643 |
ma75_dratio_m00_n30 |
-6.549 |
gratio_n010_n005 |
5.025 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-4.622 |
atratio_n005_n003 |
48.577 |
vratio_0025_0050 |
15 |
per_015_018 |
2.74 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
39.34 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-5.969 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-1.872 |
mrstrength_n002_n001 |
1608 |
-5.037 |
ma5_dratio_n07_n05 |
1667.4 |
-8.42 |
ma10_dratio_n10_n07 |
1743.88 |
-12.437 |
ma25_dratio_n15_n10 |
1893.48 |
-19.355 |
ma50_dratio_n20_n15 |
1993.12 |
-23.386 |
ma75_dratio_n30_n20 |
-2.436 |
gratio_n003_n002 |
5.362 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
33.094 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.87 |
pbr_002_003 |
3 |
yield_003_3.5 |
39.34 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-2.451 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
1.052 |
mrstrength_0001_0002 |
1644.6 |
-2.651 |
ma5_dratio_n05_000 |
1688.3 |
-5.171 |
ma10_dratio_n07_n05 |
1758.36 |
-8.949 |
ma25_dratio_n10_n07 |
1904.72 |
-15.946 |
ma50_dratio_n20_n15 |
2001.733 |
-20.019 |
ma75_dratio_n30_n20 |
-2.455 |
gratio_n003_n002 |
2.287 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
8.991 |
vratio_0000_0025 |
16 |
per_015_018 |
2.92 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
39.34 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.383 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.652 |
mrstrength_n001_n0.5 |
1669.6 |
-2.432 |
ma5_dratio_n05_000 |
1702.3 |
-4.306 |
ma10_dratio_n05_000 |
1769.88 |
-7.96 |
ma25_dratio_n10_n07 |
1914.52 |
-14.913 |
ma50_dratio_n15_n10 |
2009.76 |
-18.946 |
ma75_dratio_n20_n15 |
0.306 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-24.027 |
vratio_n025_0000 |
16 |
per_015_018 |
2.93 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
21.28 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.094 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.808 |
mrstrength_n001_n0.5 |
1690.4 |
-3.277 |
ma5_dratio_n05_000 |
1714.8 |
-4.654 |
ma10_dratio_n05_000 |
1780.12 |
-8.152 |
ma25_dratio_n10_n07 |
1923.38 |
-14.993 |
ma50_dratio_n15_n10 |
2017.56 |
-18.962 |
ma75_dratio_n20_n15 |
0.121 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-3.626 |
atratio_n005_n003 |
54.859 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.95 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
21.28 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-2.379 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.422 |
mrstrength_00.2_00.5 |
1709.2 |
-3.581 |
ma5_dratio_n05_000 |
1726.7 |
-4.558 |
ma10_dratio_n05_000 |
1790.56 |
-7.962 |
ma25_dratio_n10_n07 |
1932.38 |
-14.717 |
ma50_dratio_n15_n10 |
2024.987 |
-18.617 |
ma75_dratio_n20_n15 |
-1.404 |
gratio_n002_n001 |
2.918 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-49.156 |
vratio_n050_n025 |
16.8 |
per_015_018 |
3.06 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
21.28 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.907 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.871 |
mrstrength_00.7_0001 |
1726.8 |
-0.973 |
ma5_dratio_n05_000 |
1737.9 |
-1.605 |
ma10_dratio_n05_000 |
1801.88 |
-5.099 |
ma25_dratio_n07_n05 |
1940.96 |
-11.899 |
ma50_dratio_n15_n10 |
2032.147 |
-15.853 |
ma75_dratio_n20_n15 |
-0.348 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
103.048 |
vratio_0100_0200 |
16.9 |
per_015_018 |
3.09 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
21.28 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.794 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.194 |
mrstrength_0000_00.2 |
1732 |
-0.346 |
ma5_dratio_n05_000 |
1744.8 |
-1.077 |
ma10_dratio_n05_000 |
1813.12 |
-4.805 |
ma25_dratio_n05_000 |
1948.4 |
-11.414 |
ma50_dratio_n15_n10 |
2038.467 |
-15.329 |
ma75_dratio_n20_n15 |
-0.462 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
13.391 |
vratio_0000_0025 |
17 |
per_015_018 |
3.11 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
21.28 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.157 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.422 |
mrstrength_n0.5_n0.2 |
1735 |
-0.115 |
ma5_dratio_n05_000 |
1751.4 |
-1.051 |
ma10_dratio_n05_000 |
1823.24 |
-4.949 |
ma25_dratio_n05_000 |
1956.34 |
-11.416 |
ma50_dratio_n15_n10 |
2044.6 |
-15.24 |
ma75_dratio_n20_n15 |
0.694 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
15.27 |
vratio_0000_0025 |
17 |
per_015_018 |
3.1 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
37.02 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.924 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.86 |
mrstrength_n001_n0.5 |
1739.2 |
-0.586 |
ma5_dratio_n05_000 |
1758.9 |
-1.7 |
ma10_dratio_n05_000 |
1832.76 |
-5.661 |
ma25_dratio_n07_n05 |
1965.06 |
-12.013 |
ma50_dratio_n15_n10 |
2050.627 |
-15.684 |
ma75_dratio_n20_n15 |
0.23 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.455 |
vratio_n050_n025 |
17 |
per_015_018 |
3.11 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
37.02 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.609 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1744.2 |
-0.47 |
ma5_dratio_n05_000 |
1769 |
-1.865 |
ma10_dratio_n05_000 |
1844.32 |
-5.873 |
ma25_dratio_n07_n05 |
1973.04 |
-12.014 |
ma50_dratio_n15_n10 |
2057 |
-15.605 |
ma75_dratio_n20_n15 |
0.576 |
gratio_00.5_0001 |
0.981 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
12.84 |
vratio_0000_0025 |
17 |
per_015_018 |
3.11 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
37.02 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.379 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.089 |
mrstrength_n0.2_0000 |
1749 |
-0.743 |
ma5_dratio_n05_000 |
1778 |
-2.362 |
ma10_dratio_n05_000 |
1855.08 |
-6.419 |
ma25_dratio_n07_n05 |
1980.56 |
-12.348 |
ma50_dratio_n15_n10 |
2063.08 |
-15.854 |
ma75_dratio_n20_n15 |
-0.517 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-7.218 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.12 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
37.02 |
mratio_0020_0050 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.601 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.494 |
mrstrength_n0.5_n0.2 |
1757.6 |
-0.944 |
ma5_dratio_n05_000 |
1789.8 |
-2.727 |
ma10_dratio_n05_000 |
1864 |
-6.599 |
ma25_dratio_n07_n05 |
1988.64 |
-12.453 |
ma50_dratio_n15_n10 |
2069.867 |
-15.888 |
ma75_dratio_n20_n15 |
-1.197 |
gratio_n002_n001 |
1.101 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.179 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.14 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.478 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1767.8 |
-0.781 |
ma5_dratio_n05_000 |
1799 |
-2.501 |
ma10_dratio_n05_000 |
1873.4 |
-6.373 |
ma25_dratio_n07_n05 |
1999.04 |
-12.258 |
ma50_dratio_n15_n10 |
2076.213 |
-15.519 |
ma75_dratio_n20_n15 |
-0.057 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-19.073 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.14 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.933 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n5 |
0.927 |
-1.268 |
mrstrength_n002_n001 |
1778.6 |
-1.383 |
ma5_dratio_n05_000 |
1804.9 |
-2.82 |
ma10_dratio_n05_000 |
1883.72 |
-6.886 |
ma25_dratio_n07_n05 |
2009.96 |
-12.735 |
ma50_dratio_n15_n10 |
2082.813 |
-15.787 |
ma75_dratio_n20_n15 |
0.398 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
21.019 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.15 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.128 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n4 |
0.715 |
-1.783 |
mrstrength_n002_n001 |
1793.8 |
-1.884 |
ma5_dratio_n05_000 |
1812.3 |
-2.886 |
ma10_dratio_n05_000 |
1893.64 |
-7.057 |
ma25_dratio_n10_n07 |
2020.86 |
-12.908 |
ma50_dratio_n15_n10 |
2089.533 |
-15.771 |
ma75_dratio_n20_n15 |
-1.518 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-2.33 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.19 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.312 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.646 |
mrstrength_n001_n0.5 |
1807 |
-1.55 |
ma5_dratio_n05_000 |
1817.8 |
-2.134 |
ma10_dratio_n05_000 |
1904.88 |
-6.608 |
ma25_dratio_n07_n05 |
2031.6 |
-12.434 |
ma50_dratio_n15_n10 |
2095.88 |
-15.119 |
ma75_dratio_n20_n15 |
0.837 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-56.565 |
vratio_n075_n050 |
17.6 |
per_015_018 |
3.21 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.889 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.956 |
mrstrength_n001_n0.5 |
1822 |
-1.647 |
ma5_dratio_n05_000 |
1828.8 |
-2.012 |
ma10_dratio_n05_000 |
1922.6 |
-6.793 |
ma25_dratio_n07_n05 |
2041.58 |
-12.225 |
ma50_dratio_n15_n10 |
2101.72 |
-14.737 |
ma75_dratio_n15_n10 |
-0.608 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
40.023 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.24 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
38.22 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.882 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.567 |
mrstrength_n001_n0.5 |
1830.2 |
-1.213 |
ma5_dratio_n05_000 |
1838.5 |
-1.659 |
ma10_dratio_n05_000 |
1937.72 |
-6.694 |
ma25_dratio_n07_n05 |
2051.74 |
-11.88 |
ma50_dratio_n15_n10 |
2107.493 |
-14.211 |
ma75_dratio_n15_n10 |
-2.131 |
gratio_n003_n002 |
3.848 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-19.189 |
vratio_n025_0000 |
18 |
per_018_020 |
3.28 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
42.2 |
mratio_0020_0050 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.488 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.164 |
mrstrength_n0.2_0000 |
1831.2 |
-0.066 |
ma5_dratio_n05_000 |
1846.2 |
-0.877 |
ma10_dratio_n05_000 |
1952.76 |
-6.286 |
ma25_dratio_n07_n05 |
2061.58 |
-11.233 |
ma50_dratio_n15_n10 |
2113.547 |
-13.416 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
37.372 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.27 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
42.2 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-2.139 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.659 |
mrstrength_00.5_00.7 |
1830.8 |
-0.262 |
ma5_dratio_n05_000 |
1852.8 |
-1.446 |
ma10_dratio_n05_000 |
1966.84 |
-7.161 |
ma25_dratio_n10_n07 |
2070.86 |
-11.824 |
ma50_dratio_n15_n10 |
2119.827 |
-13.861 |
ma75_dratio_n15_n10 |
-1.726 |
gratio_n002_n001 |
1.879 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-9.119 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.32 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
42.2 |
mratio_0020_0050 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
0.825 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.38 |
mrstrength_00.2_00.5 |
1828.6 |
1.389 |
ma5_dratio_000_005 |
1863.3 |
-0.499 |
ma10_dratio_n05_000 |
1980.76 |
-6.4 |
ma25_dratio_n07_n05 |
2080.08 |
-10.869 |
ma50_dratio_n15_n10 |
2125.8 |
-12.786 |
ma75_dratio_n15_n10 |
-0.382 |
gratio_n0.5_0000 |
2.363 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-0.5 |
vratio_n025_0000 |
18 |
per_018_020 |
3.28 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
42.2 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
2.141 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.87 |
mrstrength_00.7_0001 |
1835.6 |
-0.142 |
ma5_dratio_n05_000 |
1877 |
-2.344 |
ma10_dratio_n05_000 |
1995.2 |
-8.13 |
ma25_dratio_n10_n07 |
2088.46 |
-12.232 |
ma50_dratio_n15_n10 |
2131.653 |
-14.01 |
ma75_dratio_n15_n10 |
-0.662 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
35.047 |
vratio_0025_0050 |
17.8 |
per_015_018 |
3.25 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
39.19 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-1.437 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.381 |
mrstrength_00.2_00.5 |
1846.8 |
-1.83 |
ma5_dratio_n05_000 |
1891.6 |
-4.155 |
ma10_dratio_n05_000 |
2008.88 |
-9.751 |
ma25_dratio_n10_n07 |
2096.16 |
-13.509 |
ma50_dratio_n15_n10 |
2136.773 |
-15.152 |
ma75_dratio_n20_n15 |
-1.532 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-30.141 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.28 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
39.19 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
1.535 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.979 |
mrstrength_n001_n0.5 |
1861.2 |
-1.784 |
ma5_dratio_n05_000 |
1907.4 |
-4.163 |
ma10_dratio_n05_000 |
2021.36 |
-9.566 |
ma25_dratio_n10_n07 |
2104.82 |
-13.152 |
ma50_dratio_n15_n10 |
2143.093 |
-14.703 |
ma75_dratio_n15_n10 |
0.716 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-3.917 |
atratio_n005_n003 |
46.649 |
vratio_0025_0050 |
17.8 |
per_015_018 |
3.25 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
39.19 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-3.484 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-1.04 |
mrstrength_n002_n001 |
1874.8 |
-3.19 |
ma5_dratio_n05_000 |
1926.4 |
-5.783 |
ma10_dratio_n07_n05 |
2031.24 |
-10.646 |
ma25_dratio_n15_n10 |
2110.6 |
-14.005 |
ma50_dratio_n15_n10 |
2149.133 |
-15.547 |
ma75_dratio_n20_n15 |
-0.582 |
gratio_n001_n0.5 |
4.022 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.7 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.38 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
39.19 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;3916 |
日本ラッド;ＴＩＳ;ＤＩＴ |
-0.391 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1898 |
-0.474 |
ma5_dratio_n05_000 |
1945.4 |
-2.899 |
ma10_dratio_n05_000 |
2043.08 |
-7.542 |
ma25_dratio_n10_n07 |
2117.74 |
-10.801 |
ma50_dratio_n15_n10 |
2155.72 |
-12.373 |
ma75_dratio_n15_n10 |
-1.853 |
gratio_n002_n001 |
2.053 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
106.969 |
vratio_0100_0200 |
18.5 |
per_018_020 |
3.38 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
42.36 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.716 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.462 |
mrstrength_00.2_00.5 |
1918.4 |
-1.533 |
ma5_dratio_n05_000 |
1952.4 |
-3.247 |
ma10_dratio_n05_000 |
2051.08 |
-7.902 |
ma25_dratio_n10_n07 |
2123.42 |
-11.04 |
ma50_dratio_n15_n10 |
2162.187 |
-12.635 |
ma75_dratio_n15_n10 |
-0.477 |
gratio_n0.5_0000 |
2.552 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-49.023 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.38 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
42.36 |
mratio_0020_0050 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-1.246 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_n3 |
-1.39 |
0.81 |
mrstrength_00.7_0001 |
1936.4 |
-2.654 |
ma5_dratio_n05_000 |
1961.1 |
-3.88 |
ma10_dratio_n05_000 |
2059.16 |
-8.458 |
ma25_dratio_n10_n07 |
2129.7 |
-11.49 |
ma50_dratio_n15_n10 |
2167.667 |
-13.04 |
ma75_dratio_n15_n10 |
-1.319 |
gratio_n002_n001 |
1.881 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
36.717 |
vratio_0025_0050 |
18.6 |
per_018_020 |
3.4 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
42.36 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.795 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.069 |
mrstrength_n005_n002 |
1953.6 |
-2.948 |
ma5_dratio_n05_000 |
1973.8 |
-3.942 |
ma10_dratio_n05_000 |
2066.64 |
-8.257 |
ma25_dratio_n10_n07 |
2136.28 |
-11.248 |
ma50_dratio_n15_n10 |
2173.667 |
-12.774 |
ma75_dratio_n15_n10 |
-1.554 |
gratio_n002_n001 |
2.333 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-3.014 |
atratio_n005_n003 |
115.602 |
vratio_0100_0200 |
18.9 |
per_018_020 |
3.46 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
42.36 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-2.221 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.772 |
mrstrength_n002_n001 |
1978 |
-2.376 |
ma5_dratio_n05_000 |
1984.4 |
-2.691 |
ma10_dratio_n05_000 |
2074.2 |
-6.904 |
ma25_dratio_n07_n05 |
2142.2 |
-9.859 |
ma50_dratio_n10_n07 |
2178.787 |
-11.373 |
ma75_dratio_n15_n10 |
-2.009 |
gratio_n003_n002 |
2.032 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-17.459 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.57 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
42.36 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.255 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.875 |
mrstrength_00.7_0001 |
1992.8 |
-0.09 |
ma5_dratio_n05_000 |
1995.4 |
-0.221 |
ma10_dratio_n05_000 |
2080.04 |
-4.281 |
ma25_dratio_n05_000 |
2147.28 |
-7.278 |
ma50_dratio_n10_n07 |
2178.107 |
-8.59 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-45.579 |
vratio_n050_n025 |
19.4 |
per_018_020 |
3.55 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
33.68 |
mratio_0020_0050 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.021 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.161 |
mrstrength_0000_00.2 |
1986.4 |
-0.373 |
ma5_dratio_n05_000 |
2018.5 |
-1.957 |
ma10_dratio_n05_000 |
2083.68 |
-5.024 |
ma25_dratio_n07_n05 |
2151.14 |
-8.002 |
ma50_dratio_n10_n07 |
2176.2 |
-9.062 |
ma75_dratio_n10_n07 |
-0.051 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-2.329 |
atratio_n003_n002 |
-17.756 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.53 |
pbr_003_005 |
2.44 |
yield_002_2.5 |
33.68 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.855 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.392 |
mrstrength_n005_n002 |
1985.8 |
-0.745 |
ma5_dratio_n05_000 |
2037.6 |
-3.269 |
ma10_dratio_n05_000 |
2089.44 |
-5.669 |
ma25_dratio_n07_n05 |
2155.28 |
-8.55 |
ma50_dratio_n10_n07 |
2173.933 |
-9.335 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.281 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
33.523 |
vratio_0025_0050 |
19.8 |
per_018_020 |
3.62 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
33.68 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.704 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.439 |
mrstrength_0001_0002 |
1994 |
1.204 |
ma5_dratio_000_005 |
2058.9 |
-1.986 |
ma10_dratio_n05_000 |
2097.36 |
-3.784 |
ma25_dratio_n05_000 |
2159.56 |
-6.555 |
ma50_dratio_n07_n05 |
2172.133 |
-7.096 |
ma75_dratio_n10_n07 |
0.499 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
20.174 |
vratio_0000_0025 |
19.7 |
per_018_020 |
3.59 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
33.68 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.856 |
貸借 |
3.204 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.07 |
mrstrength_0001_0002 |
1990.8 |
0.713 |
ma5_dratio_000_005 |
2075.3 |
-3.387 |
ma10_dratio_n05_000 |
2101.76 |
-4.604 |
ma25_dratio_n05_000 |
2163.34 |
-7.319 |
ma50_dratio_n10_n07 |
2169.8 |
-7.595 |
ma75_dratio_n10_n07 |
1.021 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-12.683 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.51 |
pbr_003_005 |
2.45 |
yield_002_2.5 |
33.68 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.108 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.279 |
mrstrength_n002_n001 |
1998 |
-1.952 |
ma5_dratio_n05_000 |
2092.2 |
-6.367 |
ma10_dratio_n07_n05 |
2106.04 |
-6.982 |
ma25_dratio_n07_n05 |
2167.08 |
-9.602 |
ma50_dratio_n10_n07 |
2167.88 |
-9.635 |
ma75_dratio_n10_n07 |
-0.405 |
gratio_n0.5_0000 |
2.339 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
22.347 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.54 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.084 |
貸借 |
-3.873 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.825 |
mrstrength_n002_n001 |
2050.6 |
-3.638 |
ma5_dratio_n05_000 |
2117.8 |
-6.696 |
ma10_dratio_n07_n05 |
2113.28 |
-6.496 |
ma25_dratio_n07_n05 |
2172.8 |
-9.057 |
ma50_dratio_n10_n07 |
2167.147 |
-8.82 |
ma75_dratio_n10_n07 |
-1.093 |
gratio_n002_n001 |
1.367 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-31.267 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.61 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.556 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-0.715 |
1.215 |
mrstrength_0001_0002 |
2089.4 |
-3.704 |
ma5_dratio_n05_000 |
2137.7 |
-5.88 |
ma10_dratio_n07_n05 |
2124.68 |
-5.303 |
ma25_dratio_n07_n05 |
2177.62 |
-7.606 |
ma50_dratio_n10_n07 |
2165.987 |
-7.109 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-73.037 |
vratio_n075_n050 |
19.6 |
per_018_020 |
3.59 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.451 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-2.516 |
mrstrength_n005_n002 |
2123.8 |
-5.735 |
ma5_dratio_n07_n05 |
2149 |
-6.84 |
ma10_dratio_n07_n05 |
2136.2 |
-6.282 |
ma25_dratio_n07_n05 |
2182.36 |
-8.264 |
ma50_dratio_n10_n07 |
2164.24 |
-7.496 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
3.811 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-8.146 |
atratio_n010_n005 |
186.011 |
vratio_0100_0200 |
20 |
per_020_025 |
3.66 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.86 |
貸借 |
-11.006 |
rstrength_m000_n010 |
cont_none |
0.085 |
-8.231 |
mrstrength_n010_n005 |
2159.8 |
-5.501 |
ma5_dratio_n07_n05 |
2156.3 |
-5.347 |
ma10_dratio_n07_n05 |
2148.08 |
-4.985 |
ma25_dratio_n05_000 |
2187.48 |
-6.696 |
ma50_dratio_n07_n05 |
2162.773 |
-5.63 |
ma75_dratio_n07_n05 |
-9.991 |
gratio_n010_n005 |
5.482 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.396 |
atratio_0002_0003 |
143.37 |
vratio_0100_0200 |
21.8 |
per_020_025 |
3.98 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
32.03 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.854 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
1.674 |
mrstrength_0001_0002 |
2186.4 |
1.628 |
ma5_dratio_000_005 |
2163.3 |
2.713 |
ma10_dratio_000_005 |
2158.32 |
2.95 |
ma25_dratio_000_005 |
2191.38 |
1.397 |
ma50_dratio_000_005 |
2161.08 |
2.819 |
ma75_dratio_000_005 |
1.382 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
118.097 |
vratio_0100_0200 |
21.3 |
per_020_025 |
3.99 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-1.305 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
2.018 |
mrstrength_0002_0005 |
2185 |
-0.686 |
ma5_dratio_n05_000 |
2150 |
0.93 |
ma10_dratio_000_005 |
2160.56 |
0.437 |
ma25_dratio_000_005 |
2191.28 |
-0.971 |
ma50_dratio_n05_000 |
2156.72 |
0.616 |
ma75_dratio_000_005 |
-0.687 |
gratio_n001_n0.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-4.626 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.02 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
1.159 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.056 |
mrstrength_n0.2_0000 |
2186 |
-0.091 |
ma5_dratio_n05_000 |
2142.1 |
1.956 |
ma10_dratio_000_005 |
2165.76 |
0.842 |
ma25_dratio_000_005 |
2192.38 |
-0.382 |
ma50_dratio_n05_000 |
2153.107 |
1.435 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-60.754 |
vratio_n075_n050 |
21.4 |
per_020_025 |
4.01 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-1.263 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.116 |
mrstrength_0000_00.2 |
2174.2 |
0.359 |
ma5_dratio_000_005 |
2130.9 |
2.398 |
ma10_dratio_000_005 |
2170.4 |
0.534 |
ma25_dratio_000_005 |
2193.94 |
-0.544 |
ma50_dratio_n05_000 |
2149.773 |
1.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
36.511 |
vratio_0025_0050 |
21.3 |
per_020_025 |
4 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
1.531 |
貸借 |
-3.382 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.871 |
mrstrength_n005_n002 |
2152.8 |
0.985 |
ma5_dratio_000_005 |
2121.2 |
2.489 |
ma10_dratio_000_005 |
2174.88 |
-0.04 |
ma25_dratio_n05_000 |
2196.32 |
-1.016 |
ma50_dratio_n05_000 |
2145.4 |
1.333 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
3.313 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
-28.833 |
vratio_n050_n025 |
21.7 |
per_020_025 |
4.07 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
30.92 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.613 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.226 |
mrstrength_0002_0005 |
2140.2 |
3.495 |
ma5_dratio_000_005 |
2111.5 |
4.902 |
ma10_dratio_000_005 |
2179.4 |
1.633 |
ma25_dratio_000_005 |
2198.32 |
0.759 |
ma50_dratio_000_005 |
2141.333 |
3.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
13.91 |
vratio_0000_0025 |
21.3 |
per_020_025 |
4 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
30.92 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
1.345 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.27 |
mrstrength_0002_0005 |
2115 |
2.837 |
ma5_dratio_000_005 |
2098.2 |
3.66 |
ma10_dratio_000_005 |
2181.72 |
-0.308 |
ma25_dratio_n05_000 |
2199.88 |
-1.131 |
ma50_dratio_n05_000 |
2136.08 |
1.822 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
2.416 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
19.263 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.91 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
30.92 |
mratio_0020_0050 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.969 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.477 |
mrstrength_0002_0005 |
2098.2 |
1.277 |
ma5_dratio_000_005 |
2093 |
1.529 |
ma10_dratio_000_005 |
2183.44 |
-2.677 |
ma25_dratio_n05_000 |
2200.72 |
-3.441 |
ma50_dratio_n05_000 |
2130.933 |
-0.278 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
0.185 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.82 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
30.92 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.292 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.494 |
mrstrength_n005_n002 |
2087.6 |
-0.604 |
ma5_dratio_n05_000 |
2097.4 |
-1.068 |
ma10_dratio_n05_000 |
2188.28 |
-5.177 |
ma25_dratio_n07_n05 |
2203.96 |
-5.851 |
ma50_dratio_n07_n05 |
2126.027 |
-2.4 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
79.305 |
vratio_0075_0100 |
20.7 |
per_020_025 |
3.88 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
30.92 |
mratio_0020_0050 |
681億円 |
681 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-1.677 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_none |
1.584 |
-0.531 |
mrstrength_n001_n0.5 |
2089.6 |
1.024 |
ma5_dratio_000_005 |
2102.7 |
0.395 |
ma10_dratio_000_005 |
2189.96 |
-3.606 |
ma25_dratio_n05_000 |
2208.08 |
-4.397 |
ma50_dratio_n05_000 |
2121.8 |
-0.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-57.997 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.84 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
31.74 |
mratio_0020_0050 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
2.569 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.419 |
mrstrength_n0.5_n0.2 |
2082.8 |
0.298 |
ma5_dratio_000_005 |
2102.8 |
-0.656 |
ma10_dratio_n05_000 |
2192.4 |
-4.716 |
ma25_dratio_n05_000 |
2212.04 |
-5.562 |
ma50_dratio_n07_n05 |
2116.853 |
-1.316 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
19.534 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.85 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
31.74 |
mratio_0020_0050 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
1.168 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.256 |
mrstrength_n0.5_n0.2 |
2081.4 |
0.461 |
ma5_dratio_000_005 |
2107.9 |
-0.802 |
ma10_dratio_n05_000 |
2195.76 |
-4.771 |
ma25_dratio_n05_000 |
2217.74 |
-5.715 |
ma50_dratio_n07_n05 |
2112.093 |
-0.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-15.162 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.81 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
31.74 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
0.127 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.31 |
mrstrength_n0.5_n0.2 |
2087.8 |
-0.757 |
ma5_dratio_n05_000 |
2124.9 |
-2.49 |
ma10_dratio_n05_000 |
2200.24 |
-5.828 |
ma25_dratio_n07_n05 |
2221.92 |
-6.747 |
ma50_dratio_n07_n05 |
2106.987 |
-1.661 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
8.826 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.83 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
31.74 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.084 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.052 |
mrstrength_0000_00.2 |
2107.2 |
-1.054 |
ma5_dratio_n05_000 |
2147.7 |
-2.919 |
ma10_dratio_n05_000 |
2205.92 |
-5.482 |
ma25_dratio_n07_n05 |
2227.18 |
-6.384 |
ma50_dratio_n07_n05 |
2101.267 |
-0.774 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-31.022 |
vratio_n050_n025 |
20.4 |
per_020_025 |
3.82 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-0.93 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_n3 |
-0.077 |
-0.163 |
mrstrength_n0.2_0000 |
2115.8 |
-1.834 |
ma5_dratio_n05_000 |
2169.1 |
-4.246 |
ma10_dratio_n05_000 |
2210.2 |
-6.027 |
ma25_dratio_n07_n05 |
2231.08 |
-6.906 |
ma50_dratio_n07_n05 |
2095 |
-0.859 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-17.113 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.81 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-2.582 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_n2 |
-1.827 |
-0.104 |
mrstrength_n0.2_0000 |
2122.8 |
-1.922 |
ma5_dratio_n05_000 |
2191.1 |
-4.979 |
ma10_dratio_n05_000 |
2214.52 |
-5.984 |
ma25_dratio_n07_n05 |
2227.14 |
-6.517 |
ma50_dratio_n07_n05 |
2088.76 |
-0.324 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.538 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-9.743 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.9 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-2.562 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
-1.074 |
mrstrength_n002_n001 |
2134.4 |
-0.534 |
ma5_dratio_n05_000 |
2210.7 |
-3.967 |
ma10_dratio_n05_000 |
2218.6 |
-4.309 |
ma25_dratio_n05_000 |
2222.46 |
-4.475 |
ma50_dratio_n05_000 |
2082.133 |
1.963 |
ma75_dratio_000_005 |
-2.305 |
gratio_n003_n002 |
2.431 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
-25.713 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.99 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
-8.776 |
貸借 |
10.703 |
rstrength_0010_p000 |
cont_02 |
-0.94 |
2.867 |
mrstrength_0002_0005 |
2162 |
0.324 |
ma5_dratio_000_005 |
2228.4 |
-2.666 |
ma10_dratio_n05_000 |
2221.12 |
-2.347 |
ma25_dratio_n05_000 |
2216.18 |
-2.129 |
ma50_dratio_n05_000 |
2074.493 |
4.556 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
9.152 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.91 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
4.108 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_none |
-0.255 |
1.013 |
mrstrength_0001_0002 |
2188.2 |
-2.751 |
ma5_dratio_n05_000 |
2241.5 |
-5.064 |
ma10_dratio_n07_n05 |
2221.76 |
-4.22 |
ma25_dratio_n05_000 |
2209.52 |
-3.689 |
ma50_dratio_n05_000 |
2065.96 |
3.003 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
3.369 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
49.353 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.88 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
28.78 |
mratio_0020_0050 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
6.485 |
貸借 |
-7.793 |
rstrength_n010_n005 |
cont_n3 |
1.975 |
-3.283 |
mrstrength_n005_n002 |
2222.4 |
-4.968 |
ma5_dratio_n05_000 |
2258.1 |
-6.47 |
ma10_dratio_n07_n05 |
2224.92 |
-5.075 |
ma25_dratio_n07_n05 |
2203.82 |
-4.166 |
ma50_dratio_n05_000 |
2058.04 |
2.622 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3844 rela |
コムチュア |
プライム（内国株式） |
-5.352 |
atratio_n010_n005 |
36.275 |
vratio_0025_0050 |
21 |
per_020_025 |
3.94 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
24.64 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
4736;3626;4307 |
日本ラッド;ＴＩＳ;野村総研 |
5.789 |
貸借 |
-11.141 |
rstrength_m000_n010 |
cont_n2 |
-1.473 |
-3.879 |
mrstrength_n005_n002 |
2259.4 |
-5.285 |
ma5_dratio_n07_n05 |
2275.6 |
-5.959 |
ma10_dratio_n07_n05 |
2228.12 |
-3.955 |
ma25_dratio_n05_000 |
2198.8 |
-2.674 |
ma50_dratio_n05_000 |
2050.173 |
4.381 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
6.227 |
volaratio_005_007 |