Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-14.839 |
vratio_n025_0000 |
8.5 |
per_008_010 |
4.57 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
45.27 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
|
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.593 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-40.231 |
vratio_n050_n025 |
8.4 |
per_008_010 |
4.54 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
44.54 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
7.882 |
貸借 |
-8.324 |
rstrength_n010_n005 |
cont_n2 |
-0.278 |
-0.164 |
mrstrength_n0.2_0000 |
1366.6 |
-1.215 |
ma5_dratio_n05_000 |
1361.7 |
-0.859 |
ma10_dratio_n05_000 |
1416.12 |
-4.669 |
ma25_dratio_n05_000 |
1464.92 |
-7.845 |
ma50_dratio_n10_n07 |
1468.6 |
-8.076 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
45.149 |
vratio_0025_0050 |
8.4 |
per_008_010 |
4.56 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
44.54 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-2.86 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-1.83 |
mrstrength_n002_n001 |
1369 |
-0.95 |
ma5_dratio_n05_000 |
1365.5 |
-0.696 |
ma10_dratio_n05_000 |
1424.92 |
-4.837 |
ma25_dratio_n05_000 |
1467.54 |
-7.6 |
ma50_dratio_n10_n07 |
1472.067 |
-7.885 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.695 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
8.6 |
per_008_010 |
4.65 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
44.54 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
7.233 |
貸借 |
-7.088 |
rstrength_n010_n005 |
cont_02 |
-0.439 |
0.584 |
mrstrength_00.5_00.7 |
1369.6 |
1.051 |
ma5_dratio_000_005 |
1369.1 |
1.088 |
ma10_dratio_000_005 |
1432.56 |
-3.39 |
ma25_dratio_n05_000 |
1470.76 |
-5.899 |
ma50_dratio_n07_n05 |
1474.533 |
-6.14 |
ma75_dratio_n07_n05 |
0.507 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
14.857 |
vratio_0000_0025 |
8.6 |
per_008_010 |
4.65 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
44.54 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
7.028 |
貸借 |
-5.485 |
rstrength_n010_n005 |
cont_none |
0.334 |
1.209 |
mrstrength_0001_0002 |
1361 |
1.543 |
ma5_dratio_000_005 |
1370.5 |
0.839 |
ma10_dratio_000_005 |
1438.68 |
-3.94 |
ma25_dratio_n05_000 |
1473.08 |
-6.183 |
ma50_dratio_n07_n05 |
1476.733 |
-6.415 |
ma75_dratio_n07_n05 |
0.441 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
32.242 |
vratio_0025_0050 |
8.5 |
per_008_010 |
4.58 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
39.3 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-4.603 |
貸借 |
4.53 |
rstrength_0002_0005 |
cont_none |
0.255 |
-0.328 |
mrstrength_n0.5_n0.2 |
1357.4 |
0.265 |
ma5_dratio_000_005 |
1371.8 |
-0.787 |
ma10_dratio_n05_000 |
1445.16 |
-5.824 |
ma25_dratio_n07_n05 |
1475.24 |
-7.744 |
ma50_dratio_n10_n07 |
1478.907 |
-7.973 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-28.21 |
vratio_n050_n025 |
8.5 |
per_008_010 |
4.58 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
39.3 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
1.921 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.782 |
mrstrength_00.7_0001 |
1356.8 |
0.383 |
ma5_dratio_000_005 |
1375.6 |
-0.989 |
ma10_dratio_n05_000 |
1452.24 |
-6.214 |
ma25_dratio_n07_n05 |
1478.08 |
-7.853 |
ma50_dratio_n10_n07 |
1481.6 |
-8.072 |
ma75_dratio_n10_n07 |
0.221 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-85.351 |
vratio_n100_n075 |
8.5 |
per_008_010 |
4.57 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
39.3 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.319 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.279 |
mrstrength_0001_0002 |
1362 |
-0.22 |
ma5_dratio_n05_000 |
1377.2 |
-1.322 |
ma10_dratio_n05_000 |
1459.32 |
-6.874 |
ma25_dratio_n07_n05 |
1481.42 |
-8.264 |
ma50_dratio_n10_n07 |
1483.893 |
-8.417 |
ma75_dratio_n10_n07 |
0.373 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
526.036 |
vratio_0500_1000 |
8.3 |
per_008_010 |
4.51 |
pbr_003_005 |
3.06 |
yield_003_3.5 |
39.3 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-3.362 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
0.059 |
-1.745 |
mrstrength_n002_n001 |
1368.6 |
-2.017 |
ma5_dratio_n05_000 |
1381 |
-2.896 |
ma10_dratio_n05_000 |
1467.2 |
-8.601 |
ma25_dratio_n10_n07 |
1484.78 |
-9.684 |
ma50_dratio_n10_n07 |
1485.907 |
-9.752 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-19.385 |
vratio_n025_0000 |
8.5 |
per_008_010 |
4.59 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
39.3 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.737 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.002 |
mrstrength_0001_0002 |
1380 |
-1.159 |
ma5_dratio_n05_000 |
1389.5 |
-1.835 |
ma10_dratio_n05_000 |
1475.72 |
-7.571 |
ma25_dratio_n10_n07 |
1488.4 |
-8.358 |
ma50_dratio_n10_n07 |
1487.733 |
-8.317 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
76.832 |
vratio_0075_0100 |
8.5 |
per_008_010 |
4.57 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
36.98 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-3.64 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_n3 |
-1.238 |
-0.923 |
mrstrength_n001_n0.5 |
1386.2 |
-2.034 |
ma5_dratio_n05_000 |
1396.2 |
-2.736 |
ma10_dratio_n05_000 |
1482.88 |
-8.421 |
ma25_dratio_n10_n07 |
1491.28 |
-8.937 |
ma50_dratio_n10_n07 |
1489.187 |
-8.809 |
ma75_dratio_n10_n07 |
-0.432 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-49.402 |
vratio_n050_n025 |
8.6 |
per_008_010 |
4.67 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
36.98 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
0.498 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.125 |
mrstrength_n002_n001 |
1394.4 |
-0.459 |
ma5_dratio_n05_000 |
1403 |
-1.069 |
ma10_dratio_n05_000 |
1489.96 |
-6.843 |
ma25_dratio_n07_n05 |
1493.28 |
-7.05 |
ma50_dratio_n10_n07 |
1490.613 |
-6.884 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
21.512 |
vratio_0000_0025 |
8.7 |
per_008_010 |
4.68 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
36.98 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.264 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.859 |
mrstrength_n002_n001 |
1392.4 |
-0.029 |
ma5_dratio_n05_000 |
1405.3 |
-0.946 |
ma10_dratio_n05_000 |
1495.44 |
-6.917 |
ma25_dratio_n07_n05 |
1494.1 |
-6.834 |
ma50_dratio_n07_n05 |
1491.6 |
-6.677 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
19.031 |
vratio_0000_0025 |
8.7 |
per_008_010 |
4.7 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
36.98 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.477 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.435 |
mrstrength_n002_n001 |
1393.4 |
0.33 |
ma5_dratio_000_005 |
1424.3 |
-1.847 |
ma10_dratio_n05_000 |
1499.36 |
-6.76 |
ma25_dratio_n07_n05 |
1495.44 |
-6.516 |
ma50_dratio_n07_n05 |
1492.893 |
-6.356 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
8.24 |
vratio_0000_0025 |
8.7 |
per_008_010 |
4.69 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
36.98 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.64 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.677 |
mrstrength_n001_n0.5 |
1399 |
-0.286 |
ma5_dratio_n05_000 |
1444.1 |
-3.4 |
ma10_dratio_n05_000 |
1502.48 |
-7.154 |
ma25_dratio_n10_n07 |
1496.06 |
-6.755 |
ma50_dratio_n07_n05 |
1493.867 |
-6.618 |
ma75_dratio_n07_n05 |
-0.357 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
-47.181 |
vratio_n050_n025 |
8.7 |
per_008_010 |
4.7 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
24.7 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.744 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.386 |
mrstrength_00.2_00.5 |
1406.2 |
-0.512 |
ma5_dratio_n05_000 |
1464.4 |
-4.466 |
ma10_dratio_n05_000 |
1506.16 |
-7.115 |
ma25_dratio_n10_n07 |
1496.52 |
-6.516 |
ma50_dratio_n07_n05 |
1495.427 |
-6.448 |
ma75_dratio_n07_n05 |
1.306 |
gratio_0001_0002 |
1.152 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
26.06 |
vratio_0025_0050 |
8.6 |
per_008_010 |
4.63 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
24.7 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.109 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-1.232 |
mrstrength_n002_n001 |
1411.6 |
-2.38 |
ma5_dratio_n05_000 |
1481.4 |
-6.98 |
ma10_dratio_n07_n05 |
1510 |
-8.742 |
ma25_dratio_n10_n07 |
1497.12 |
-7.957 |
ma50_dratio_n10_n07 |
1497.307 |
-7.968 |
ma75_dratio_n10_n07 |
-0.931 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
-4.864 |
vratio_n025_0000 |
8.7 |
per_008_010 |
4.7 |
pbr_003_005 |
2.93 |
yield_2.5_003 |
24.7 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-06-13 |
settlement_m00_b07 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.547 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.813 |
mrstrength_n002_n001 |
1418.2 |
-1.495 |
ma5_dratio_n05_000 |
1500.6 |
-6.904 |
ma10_dratio_n07_n05 |
1515.28 |
-7.806 |
ma25_dratio_n10_n07 |
1497.02 |
-6.681 |
ma50_dratio_n07_n05 |
1499.52 |
-6.837 |
ma75_dratio_n07_n05 |
-0.561 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-38.106 |
vratio_n050_n025 |
8.9 |
per_008_010 |
4.79 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
24.7 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.618 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.671 |
mrstrength_00.5_00.7 |
1455.2 |
-2.007 |
ma5_dratio_n05_000 |
1515.6 |
-5.912 |
ma10_dratio_n07_n05 |
1518.72 |
-6.105 |
ma25_dratio_n07_n05 |
1497.06 |
-4.747 |
ma50_dratio_n05_000 |
1501.68 |
-5.04 |
ma75_dratio_n07_n05 |
0.28 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-1.59 |
vratio_n025_0000 |
8.9 |
per_008_010 |
4.81 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
24.7 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.811 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_02 |
0.904 |
-0.553 |
mrstrength_n001_n0.5 |
1489.2 |
-3.908 |
ma5_dratio_n05_000 |
1526.7 |
-6.268 |
ma10_dratio_n07_n05 |
1520.24 |
-5.87 |
ma25_dratio_n07_n05 |
1494.14 |
-4.226 |
ma50_dratio_n05_000 |
1503.16 |
-4.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-67.204 |
vratio_n075_n050 |
8.9 |
per_008_010 |
4.79 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
24.1 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.145 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.475 |
mrstrength_00.2_00.5 |
1522.6 |
-6.344 |
ma5_dratio_n07_n05 |
1538 |
-7.282 |
ma10_dratio_n10_n07 |
1523.08 |
-6.374 |
ma25_dratio_n07_n05 |
1493 |
-4.488 |
ma50_dratio_n05_000 |
1504.587 |
-5.223 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-10.809 |
atratio_m000_n010 |
170.686 |
vratio_0100_0200 |
8.8 |
per_008_010 |
4.74 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
24.1 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b03_b01 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.57 |
貸借 |
-10.239 |
rstrength_m000_n010 |
cont_n3 |
1.261 |
-12.07 |
mrstrength_m000_n010 |
1551.2 |
-9.038 |
ma5_dratio_n10_n07 |
1549.2 |
-8.921 |
ma10_dratio_n10_n07 |
1526.64 |
-7.575 |
ma25_dratio_n10_n07 |
1493.08 |
-5.497 |
ma50_dratio_n07_n05 |
1506.133 |
-6.316 |
ma75_dratio_n07_n05 |
-7.08 |
gratio_n010_n005 |
5.452 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
213.052 |
vratio_0200_0300 |
9.8 |
per_008_010 |
5.32 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
24.1 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
2025-06-13 |
settlement_000_000 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-2.212 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.011 |
mrstrength_0000_00.2 |
1583 |
-0.063 |
ma5_dratio_n05_000 |
1562 |
1.28 |
ma10_dratio_000_005 |
1530.88 |
3.339 |
ma25_dratio_000_005 |
1495.86 |
5.759 |
ma50_dratio_005_007 |
1507.573 |
4.937 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
5.033 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-23.267 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.52 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
24.1 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.055 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.521 |
mrstrength_00.5_00.7 |
1576 |
1.269 |
ma5_dratio_000_005 |
1559.4 |
2.347 |
ma10_dratio_000_005 |
1526.76 |
4.535 |
ma25_dratio_000_005 |
1495.22 |
6.74 |
ma50_dratio_005_007 |
1507.053 |
5.902 |
ma75_dratio_005_007 |
-0.188 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
82.303 |
vratio_0075_0100 |
13.9 |
per_012_015 |
2.52 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
24.1 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.098 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.299 |
mrstrength_0001_0002 |
1564.2 |
2.161 |
ma5_dratio_000_005 |
1555.2 |
2.752 |
ma10_dratio_000_005 |
1521.8 |
5.007 |
ma25_dratio_005_007 |
1494.34 |
6.937 |
ma50_dratio_005_007 |
1506.76 |
6.055 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-15.036 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.48 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
24.1 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
3.097 |
貸借 |
-3.161 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.387 |
mrstrength_n0.5_n0.2 |
1553.4 |
1.004 |
ma5_dratio_000_005 |
1549.7 |
1.245 |
ma10_dratio_000_005 |
1517.76 |
3.376 |
ma25_dratio_000_005 |
1494.38 |
4.993 |
ma50_dratio_000_005 |
1506.413 |
4.155 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-35.933 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.48 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
23.63 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a04_a06 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
0.366 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.568 |
mrstrength_00.5_00.7 |
1547.2 |
1.474 |
ma5_dratio_000_005 |
1546.3 |
1.533 |
ma10_dratio_000_005 |
1513.72 |
3.718 |
ma25_dratio_000_005 |
1494.84 |
5.028 |
ma50_dratio_005_007 |
1506.533 |
4.213 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
159.524 |
vratio_0100_0200 |
13.5 |
per_012_015 |
2.44 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
23.63 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.43 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.153 |
mrstrength_0000_00.2 |
1541 |
0.389 |
ma5_dratio_000_005 |
1541.8 |
0.337 |
ma10_dratio_000_005 |
1510.16 |
2.439 |
ma25_dratio_000_005 |
1495.64 |
3.434 |
ma50_dratio_000_005 |
1506.28 |
2.703 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.666 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.44 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
23.63 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.077 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.058 |
mrstrength_0000_00.2 |
1542.8 |
-0.376 |
ma5_dratio_n05_000 |
1536.1 |
0.059 |
ma10_dratio_000_005 |
1508.96 |
1.858 |
ma25_dratio_000_005 |
1495.52 |
2.774 |
ma50_dratio_000_005 |
1506.56 |
2.02 |
ma75_dratio_000_005 |
-1.554 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-9.278 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.44 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
23.63 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
0.352 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.413 |
mrstrength_n0.5_n0.2 |
1546.2 |
-0.142 |
ma5_dratio_n05_000 |
1530 |
0.915 |
ma10_dratio_000_005 |
1507.48 |
2.423 |
ma25_dratio_000_005 |
1495.76 |
3.225 |
ma50_dratio_000_005 |
1506.84 |
2.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-3.96 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.43 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
25.63 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.009 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-0.001 |
mrstrength_n0.2_0000 |
1546 |
-0.517 |
ma5_dratio_n05_000 |
1524.3 |
0.899 |
ma10_dratio_000_005 |
1505.32 |
2.171 |
ma25_dratio_000_005 |
1495.78 |
2.823 |
ma50_dratio_000_005 |
1507.4 |
2.03 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
25.207 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.43 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
25.63 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.444 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.209 |
mrstrength_00.2_00.5 |
1545.4 |
-0.414 |
ma5_dratio_n05_000 |
1520 |
1.25 |
ma10_dratio_000_005 |
1503.92 |
2.333 |
ma25_dratio_000_005 |
1496.28 |
2.855 |
ma50_dratio_000_005 |
1507.413 |
2.095 |
ma75_dratio_000_005 |
-1.285 |
gratio_n002_n001 |
1.046 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.45 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
25.63 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.025 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_06 |
-1.217 |
1.346 |
mrstrength_0001_0002 |
1542.6 |
0.869 |
ma5_dratio_000_005 |
1517.1 |
2.564 |
ma10_dratio_000_005 |
1503.52 |
3.49 |
ma25_dratio_000_005 |
1496.18 |
3.998 |
ma50_dratio_000_005 |
1507.16 |
3.241 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-43.192 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.45 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
25.63 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-1.097 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.171 |
mrstrength_n002_n001 |
1529.4 |
1.608 |
ma5_dratio_000_005 |
1509.8 |
2.928 |
ma10_dratio_000_005 |
1502.36 |
3.437 |
ma25_dratio_000_005 |
1495.26 |
3.928 |
ma50_dratio_000_005 |
1506.613 |
3.145 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
23.478 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.43 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
25.63 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.732 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.526 |
mrstrength_00.5_00.7 |
1513.8 |
1.929 |
ma5_dratio_000_005 |
1500.8 |
2.812 |
ma10_dratio_000_005 |
1501.08 |
2.793 |
ma25_dratio_000_005 |
1493.74 |
3.298 |
ma50_dratio_000_005 |
1506.2 |
2.443 |
ma75_dratio_000_005 |
0.717 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-20.507 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.42 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
27.84 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
1.117 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.143 |
mrstrength_0000_00.2 |
1502.6 |
2.156 |
ma5_dratio_000_005 |
1496.7 |
2.559 |
ma10_dratio_000_005 |
1499.68 |
2.355 |
ma25_dratio_000_005 |
1492.34 |
2.859 |
ma50_dratio_000_005 |
1505.76 |
1.942 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
28.402 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.41 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
27.84 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
9449;3774;4784 |
ＧＭＯ;ＩＩＪ;ＧＭＯインタ |
-0.466 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.35 |
mrstrength_0001_0002 |
1494.6 |
2.034 |
ma5_dratio_000_005 |
1494.7 |
2.027 |
ma10_dratio_000_005 |
1496.6 |
1.898 |
ma25_dratio_000_005 |
1490.94 |
2.284 |
ma50_dratio_000_005 |
1505.733 |
1.28 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.89 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-1.458 |
vratio_n025_0000 |
13 |
per_012_015 |
2.35 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
27.84 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.109 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.477 |
mrstrength_00.2_00.5 |
1491.6 |
-0.107 |
ma5_dratio_n05_000 |
1493.9 |
-0.261 |
ma10_dratio_n05_000 |
1492.76 |
-0.185 |
ma25_dratio_n05_000 |
1489.68 |
0.021 |
ma50_dratio_000_005 |
1503.293 |
-0.884 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-15.309 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.33 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
27.84 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.611 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
0.099 |
mrstrength_0000_00.2 |
1490.2 |
-0.953 |
ma5_dratio_n05_000 |
1492.8 |
-1.125 |
ma10_dratio_n05_000 |
1491.52 |
-1.041 |
ma25_dratio_n05_000 |
1489.66 |
-0.917 |
ma50_dratio_n05_000 |
1501.733 |
-1.714 |
ma75_dratio_n05_000 |
-1.143 |
gratio_n002_n001 |
2.337 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-50.428 |
vratio_n075_n050 |
13 |
per_012_015 |
2.35 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
27.84 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.093 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.079 |
mrstrength_0000_00.2 |
1487.8 |
-0.054 |
ma5_dratio_n05_000 |
1492.4 |
-0.362 |
ma10_dratio_n05_000 |
1489.64 |
-0.177 |
ma25_dratio_n05_000 |
1489.56 |
-0.172 |
ma50_dratio_n05_000 |
1500.56 |
-0.904 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
68.107 |
vratio_0050_0075 |
13 |
per_012_015 |
2.36 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.076 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.075 |
mrstrength_n002_n001 |
1490.8 |
0.282 |
ma5_dratio_000_005 |
1493.4 |
0.107 |
ma10_dratio_000_005 |
1486.88 |
0.546 |
ma25_dratio_000_005 |
1490.06 |
0.332 |
ma50_dratio_000_005 |
1499.253 |
-0.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-67.095 |
vratio_n075_n050 |
13.2 |
per_012_015 |
2.38 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
23.89 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.075 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.497 |
mrstrength_0002_0005 |
1494.8 |
1.017 |
ma5_dratio_000_005 |
1490.7 |
1.295 |
ma10_dratio_000_005 |
1484.24 |
1.736 |
ma25_dratio_000_005 |
1490.96 |
1.277 |
ma50_dratio_000_005 |
1497.573 |
0.83 |
ma75_dratio_000_005 |
-0.944 |
gratio_n001_n0.5 |
3.142 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
212.262 |
vratio_0200_0300 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.948 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.303 |
mrstrength_0001_0002 |
1496.2 |
-0.882 |
ma5_dratio_n05_000 |
1487.8 |
-0.323 |
ma10_dratio_n05_000 |
1478.76 |
0.287 |
ma25_dratio_000_005 |
1491.64 |
-0.579 |
ma50_dratio_n05_000 |
1495.613 |
-0.843 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
4.789 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
35.143 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.983 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.553 |
mrstrength_n002_n001 |
1495.4 |
-2.1 |
ma5_dratio_n05_000 |
1491.2 |
-1.824 |
ma10_dratio_n05_000 |
1475.4 |
-0.773 |
ma25_dratio_n05_000 |
1493.16 |
-1.953 |
ma50_dratio_n05_000 |
1493.533 |
-1.977 |
ma75_dratio_n05_000 |
-1.531 |
gratio_n002_n001 |
2.131 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-4.891 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.758 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.714 |
mrstrength_n001_n0.5 |
1497 |
0.334 |
ma5_dratio_000_005 |
1494.8 |
0.482 |
ma10_dratio_000_005 |
1468.04 |
2.313 |
ma25_dratio_000_005 |
1494.62 |
0.494 |
ma50_dratio_000_005 |
1491.827 |
0.682 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-32.103 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.462 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.564 |
mrstrength_n002_n001 |
1496 |
1.27 |
ma5_dratio_000_005 |
1493.6 |
1.433 |
ma10_dratio_000_005 |
1462.92 |
3.56 |
ma25_dratio_000_005 |
1495.34 |
1.315 |
ma50_dratio_000_005 |
1489.587 |
1.706 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
-73.522 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.132 |
貸借 |
2.701 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.193 |
mrstrength_0002_0005 |
1486.6 |
2.045 |
ma5_dratio_000_005 |
1492.4 |
1.648 |
ma10_dratio_000_005 |
1459.52 |
3.938 |
ma25_dratio_000_005 |
1495.88 |
1.412 |
ma50_dratio_000_005 |
1486.68 |
2.039 |
ma75_dratio_000_005 |
1.487 |
gratio_0001_0002 |
2.598 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
460.822 |
vratio_0300_0500 |
13.2 |
per_012_015 |
2.39 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.16 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.08 |
mrstrength_n002_n001 |
1479.4 |
-0.027 |
ma5_dratio_n05_000 |
1493.6 |
-0.978 |
ma10_dratio_n05_000 |
1460.84 |
1.243 |
ma25_dratio_000_005 |
1495.92 |
-1.131 |
ma50_dratio_n05_000 |
1483.867 |
-0.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.486 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-77.607 |
vratio_n100_n075 |
13.2 |
per_012_015 |
2.39 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.867 |
貸借 |
-2.537 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.075 |
mrstrength_n005_n002 |
1487 |
-1.009 |
ma5_dratio_n05_000 |
1498.4 |
-1.762 |
ma10_dratio_n05_000 |
1463.68 |
0.568 |
ma25_dratio_000_005 |
1497.2 |
-1.683 |
ma50_dratio_n05_000 |
1481.4 |
-0.635 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
86.073 |
vratio_0075_0100 |
13.2 |
per_012_015 |
2.39 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.035 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.114 |
mrstrength_0002_0005 |
1492.6 |
0.295 |
ma5_dratio_000_005 |
1503.4 |
-0.426 |
ma10_dratio_n05_000 |
1466.88 |
2.053 |
ma25_dratio_000_005 |
1499.24 |
-0.149 |
ma50_dratio_n05_000 |
1479.213 |
1.202 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.664 |
volaratio_004_005 |
| 2025-05-02 |
15:23 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
100.917 |
vratio_0100_0200 |
13.3 |
per_012_015 |
2.41 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.443 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.916 |
mrstrength_n002_n001 |
1491.2 |
-1.556 |
ma5_dratio_n05_000 |
1504.5 |
-2.426 |
ma10_dratio_n05_000 |
1471 |
-0.204 |
ma25_dratio_n05_000 |
1500.74 |
-2.182 |
ma50_dratio_n05_000 |
1476.467 |
-0.573 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
2.688 |
volaratio_2.5_003 |
| 2025-05-01 |
14:36 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
-31.23 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.41 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.367 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.502 |
mrstrength_n005_n002 |
1498.2 |
-1.148 |
ma5_dratio_n05_000 |
1503.5 |
-1.497 |
ma10_dratio_n05_000 |
1475.96 |
0.341 |
ma25_dratio_000_005 |
1502.94 |
-1.46 |
ma50_dratio_n05_000 |
1474.76 |
0.423 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
2.363 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-76.352 |
vratio_n100_n075 |
12.9 |
per_012_015 |
2.33 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
19.12 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.867 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.56 |
mrstrength_00.5_00.7 |
1507.8 |
0.61 |
ma5_dratio_000_005 |
1498.3 |
1.248 |
ma10_dratio_000_005 |
1481.12 |
2.422 |
ma25_dratio_000_005 |
1504.34 |
0.842 |
ma50_dratio_000_005 |
1473.173 |
2.975 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
3843 rela |
フリービット |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-42.418 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.39 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
0.99 |
mratio_0.50_0001 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.625 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.295 |
mrstrength_00.2_00.5 |
1509.8 |
-0.649 |
ma5_dratio_n05_000 |
1492.5 |
0.503 |
ma10_dratio_000_005 |
1482.08 |
1.209 |
ma25_dratio_000_005 |
1505.36 |
-0.356 |
ma50_dratio_n05_000 |
1471 |
1.971 |
ma75_dratio_000_005 |
-1.074 |
gratio_n002_n001 |
3.474 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
203.718 |
vratio_0200_0300 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.248 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.767 |
mrstrength_n005_n002 |
1514.2 |
-1.598 |
ma5_dratio_n05_000 |
1485.4 |
0.31 |
ma10_dratio_000_005 |
1484.04 |
0.402 |
ma25_dratio_000_005 |
1506.52 |
-1.097 |
ma50_dratio_n05_000 |
1469.4 |
1.402 |
ma75_dratio_000_005 |
-2.196 |
gratio_n003_n002 |
2.657 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
45.17 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.678 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.189 |
mrstrength_n005_n002 |
1517.8 |
-0.975 |
ma5_dratio_n05_000 |
1478.2 |
1.678 |
ma10_dratio_000_005 |
1486.24 |
1.128 |
ma25_dratio_000_005 |
1508.44 |
-0.361 |
ma50_dratio_n05_000 |
1467.867 |
2.393 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
42.703 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.213 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-1.763 |
mrstrength_n002_n001 |
1508.8 |
1.339 |
ma5_dratio_000_005 |
1470.8 |
3.957 |
ma10_dratio_000_005 |
1488.64 |
2.711 |
ma25_dratio_000_005 |
1509.16 |
1.315 |
ma50_dratio_000_005 |
1467.08 |
4.221 |
ma75_dratio_000_005 |
1.375 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-25.777 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.822 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.502 |
mrstrength_00.5_00.7 |
1488.8 |
2.566 |
ma5_dratio_000_005 |
1455.2 |
4.934 |
ma10_dratio_000_005 |
1488.84 |
2.563 |
ma25_dratio_000_005 |
1508.98 |
1.194 |
ma50_dratio_000_005 |
1466.027 |
4.159 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
41.619 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.358 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
2.225 |
mrstrength_0002_0005 |
1475.2 |
3.172 |
ma5_dratio_000_005 |
1442.4 |
5.519 |
ma10_dratio_005_007 |
1488.16 |
2.274 |
ma25_dratio_000_005 |
1508.74 |
0.879 |
ma50_dratio_000_005 |
1464.96 |
3.894 |
ma75_dratio_000_005 |
-0.729 |
gratio_n001_n0.5 |
3.073 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
3.429 |
atratio_0003_0005 |
33.081 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.954 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.403 |
mrstrength_0002_0005 |
1456.6 |
3.529 |
ma5_dratio_000_005 |
1418.2 |
6.332 |
ma10_dratio_005_007 |
1486.4 |
1.453 |
ma25_dratio_000_005 |
1508.76 |
-0.05 |
ma50_dratio_n05_000 |
1463.6 |
3.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.336 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
-53.96 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.473 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.681 |
mrstrength_00.5_00.7 |
1438.6 |
1.349 |
ma5_dratio_000_005 |
1404.8 |
3.787 |
ma10_dratio_000_005 |
1485 |
-1.818 |
ma25_dratio_n05_000 |
1508.8 |
-3.367 |
ma50_dratio_n05_000 |
1463.173 |
-0.354 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.056 |
atratio_n003_n002 |
15.71 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.312 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.043 |
mrstrength_n002_n001 |
1432.8 |
-0.265 |
ma5_dratio_n05_000 |
1402 |
1.926 |
ma10_dratio_000_005 |
1485.28 |
-3.789 |
ma25_dratio_n05_000 |
1510.3 |
-5.383 |
ma50_dratio_n07_n05 |
1463.88 |
-2.383 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
38.108 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.602 |
貸借 |
2.701 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.26 |
mrstrength_0001_0002 |
1421.6 |
2.631 |
ma5_dratio_000_005 |
1414.1 |
3.175 |
ma10_dratio_000_005 |
1486.6 |
-1.857 |
ma25_dratio_n05_000 |
1508.56 |
-3.285 |
ma50_dratio_n05_000 |
1464.48 |
-0.374 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-4.133 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.37 |
pbr_002_003 |
2 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.34 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.405 |
mrstrength_n0.5_n0.2 |
1409.6 |
1.376 |
ma5_dratio_000_005 |
1423.2 |
0.408 |
ma10_dratio_000_005 |
1487.8 |
-3.952 |
ma25_dratio_n05_000 |
1506.84 |
-5.166 |
ma50_dratio_n07_n05 |
1464.093 |
-2.397 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-13.694 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.24 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
2.11 |
mratio_0002_0003 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.284 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.187 |
mrstrength_0002_0005 |
1379.8 |
2.769 |
ma5_dratio_000_005 |
1435.5 |
-1.219 |
ma10_dratio_n05_000 |
1489.48 |
-4.799 |
ma25_dratio_n05_000 |
1506.02 |
-5.845 |
ma50_dratio_n07_n05 |
1464.16 |
-3.153 |
ma75_dratio_n05_000 |
-2.099 |
gratio_n003_n002 |
3.105 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
4.079 |
atratio_0003_0005 |
-43.461 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.24 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
2.11 |
mratio_0002_0003 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
5.672 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.049 |
mrstrength_n010_n005 |
1371 |
4.23 |
ma5_dratio_000_005 |
1453.7 |
-1.699 |
ma10_dratio_n05_000 |
1493.24 |
-4.302 |
ma25_dratio_n05_000 |
1505.44 |
-5.078 |
ma50_dratio_n07_n05 |
1464.44 |
-2.42 |
ma75_dratio_n05_000 |
6.118 |
gratio_0005_0010 |
2.805 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-12.967 |
vratio_n025_0000 |
12 |
per_012_015 |
2.17 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
2.11 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.704 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.076 |
mrstrength_0002_0005 |
1371.2 |
0.131 |
ma5_dratio_000_005 |
1470 |
-6.599 |
ma10_dratio_n07_n05 |
1497.68 |
-8.325 |
ma25_dratio_n10_n07 |
1504.24 |
-8.725 |
ma50_dratio_n10_n07 |
1464.587 |
-6.253 |
ma75_dratio_n07_n05 |
-1.858 |
gratio_n002_n001 |
3.271 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
9.297 |
atratio_0005_0010 |
-23.879 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.21 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
6.491 |
貸借 |
2.806 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.272 |
mrstrength_0002_0005 |
1406.6 |
-0.54 |
ma5_dratio_n05_000 |
1493.7 |
-6.34 |
ma10_dratio_n07_n05 |
1504.52 |
-7.014 |
ma25_dratio_n10_n07 |
1504.04 |
-6.984 |
ma50_dratio_n07_n05 |
1464.76 |
-4.489 |
ma75_dratio_n05_000 |
4.141 |
gratio_0003_0005 |
6.377 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-6.841 |
atratio_n010_n005 |
-14.737 |
vratio_n025_0000 |
11.2 |
per_010_012 |
2.02 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-8.014 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.986 |
mrstrength_00.7_0001 |
1436.8 |
-10.913 |
ma5_dratio_n15_n10 |
1507.9 |
-15.114 |
ma10_dratio_n20_n15 |
1510.92 |
-15.283 |
ma25_dratio_n20_n15 |
1502.6 |
-14.814 |
ma50_dratio_n15_n10 |
1464.12 |
-12.575 |
ma75_dratio_n15_n10 |
-9.17 |
gratio_n010_n005 |
6.347 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-3.916 |
atratio_n005_n003 |
-7.794 |
vratio_n025_0000 |
12 |
per_012_015 |
2.17 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.463 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-1.166 |
mrstrength_n002_n001 |
1491.2 |
-7.859 |
ma5_dratio_n10_n07 |
1534.8 |
-10.477 |
ma10_dratio_n15_n10 |
1521.2 |
-9.677 |
ma25_dratio_n10_n07 |
1503.72 |
-8.627 |
ma50_dratio_n10_n07 |
1465.107 |
-6.218 |
ma75_dratio_n07_n05 |
-3.986 |
gratio_n005_n003 |
3.211 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-7.742 |
atratio_n010_n005 |
250.059 |
vratio_0200_0300 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.215 |
貸借 |
-6.527 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-4.971 |
mrstrength_n005_n002 |
1536.4 |
-6.925 |
ma5_dratio_n07_n05 |
1551.9 |
-7.855 |
ma10_dratio_n10_n07 |
1527.76 |
-6.399 |
ma25_dratio_n07_n05 |
1502.92 |
-4.852 |
ma50_dratio_n05_000 |
1465.333 |
-2.411 |
ma75_dratio_n05_000 |
-4.774 |
gratio_n005_n003 |
6.237 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.153 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.27 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.38 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1568.8 |
-1.198 |
ma5_dratio_n05_000 |
1565.2 |
-0.971 |
ma10_dratio_n05_000 |
1532.24 |
1.159 |
ma25_dratio_000_005 |
1500.26 |
3.315 |
ma50_dratio_000_005 |
1465 |
5.802 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.27 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
17.55 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.587 |
貸借 |
2.458 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-0.148 |
mrstrength_n0.2_0000 |
1580.8 |
-1.948 |
ma5_dratio_n05_000 |
1563.6 |
-0.87 |
ma10_dratio_n05_000 |
1531 |
1.241 |
ma25_dratio_000_005 |
1495.38 |
3.653 |
ma50_dratio_000_005 |
1462.84 |
5.958 |
ma75_dratio_005_007 |
0.902 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
-14.682 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.27 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
17.55 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.254 |
貸借 |
-4.254 |
rstrength_n005_n002 |
cont_none |
-4.048 |
1.048 |
mrstrength_0001_0002 |
1579 |
-1.71 |
ma5_dratio_n05_000 |
1559.6 |
-0.487 |
ma10_dratio_n05_000 |
1530.72 |
1.39 |
ma25_dratio_000_005 |
1490.26 |
4.143 |
ma50_dratio_000_005 |
1460.96 |
6.232 |
ma75_dratio_005_007 |
-1.5 |
gratio_n002_n001 |
3.042 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
39.434 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.34 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
17.55 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.293 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
2.301 |
mrstrength_0002_0005 |
1578.4 |
1.368 |
ma5_dratio_000_005 |
1552.2 |
3.08 |
ma10_dratio_000_005 |
1531.6 |
4.466 |
ma25_dratio_000_005 |
1485.38 |
7.717 |
ma50_dratio_007_010 |
1458.8 |
9.679 |
ma75_dratio_007_010 |
1.131 |
gratio_0001_0002 |
2.157 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-16.272 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.33 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
17.55 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.616 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.52 |
mrstrength_n001_n0.5 |
1567.4 |
1.569 |
ma5_dratio_000_005 |
1539.5 |
3.41 |
ma10_dratio_000_005 |
1530.48 |
4.02 |
ma25_dratio_000_005 |
1479.2 |
7.626 |
ma50_dratio_007_010 |
1455.853 |
9.352 |
ma75_dratio_007_010 |
-2.236 |
gratio_n003_n002 |
1.786 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
4.478 |
atratio_0003_0005 |
89.238 |
vratio_0075_0100 |
13 |
per_012_015 |
2.35 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
17.55 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.108 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_none |
0.653 |
3.825 |
mrstrength_0002_0005 |
1561.6 |
3.099 |
ma5_dratio_000_005 |
1526.8 |
5.449 |
ma10_dratio_005_007 |
1529.92 |
5.234 |
ma25_dratio_005_007 |
1474.16 |
9.215 |
ma50_dratio_007_010 |
1453.427 |
10.773 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
5.509 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
81.793 |
vratio_0075_0100 |
12.4 |
per_012_015 |
2.25 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.49 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.767 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.973 |
mrstrength_n001_n0.5 |
1546.4 |
-0.349 |
ma5_dratio_n05_000 |
1512 |
1.918 |
ma10_dratio_000_005 |
1527.56 |
0.88 |
ma25_dratio_000_005 |
1469.2 |
4.887 |
ma50_dratio_000_005 |
1450.76 |
6.22 |
ma75_dratio_005_007 |
-0.323 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-4.416 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.26 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
21.49 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.431 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.441 |
mrstrength_00.2_00.5 |
1540.2 |
0.571 |
ma5_dratio_000_005 |
1506.8 |
2.801 |
ma10_dratio_000_005 |
1528.64 |
1.332 |
ma25_dratio_000_005 |
1465.46 |
5.701 |
ma50_dratio_005_007 |
1448.88 |
6.91 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-32.099 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.26 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
21.49 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-03-14 |
settlement_m00_b07 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.972 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.954 |
mrstrength_n001_n0.5 |
1526 |
1.245 |
ma5_dratio_000_005 |
1499 |
3.069 |
ma10_dratio_000_005 |
1529 |
1.046 |
ma25_dratio_000_005 |
1462.08 |
5.671 |
ma50_dratio_005_007 |
1446.76 |
6.79 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
21.154 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.28 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
21.49 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.523 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
2.137 |
mrstrength_0002_0005 |
1511.6 |
3.4 |
ma5_dratio_000_005 |
1495.7 |
4.5 |
ma10_dratio_000_005 |
1530.64 |
2.114 |
ma25_dratio_000_005 |
1458.68 |
7.152 |
ma50_dratio_007_010 |
1444.987 |
8.167 |
ma75_dratio_007_010 |
-0.652 |
gratio_n001_n0.5 |
3.369 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
-61.322 |
vratio_n075_n050 |
12.4 |
per_012_015 |
2.24 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
19.05 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.331 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
0.389 |
mrstrength_00.2_00.5 |
1492 |
2.815 |
ma5_dratio_000_005 |
1493.4 |
2.719 |
ma10_dratio_000_005 |
1529.68 |
0.282 |
ma25_dratio_000_005 |
1456.3 |
5.335 |
ma50_dratio_005_007 |
1442.733 |
6.326 |
ma75_dratio_005_007 |
-0.861 |
gratio_n001_n0.5 |
2.809 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
61.765 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.21 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
19.05 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b03_b01 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.313 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.238 |
mrstrength_0001_0002 |
1477.6 |
2.193 |
ma5_dratio_000_005 |
1494.4 |
1.044 |
ma10_dratio_000_005 |
1529.12 |
-1.25 |
ma25_dratio_n05_000 |
1454.62 |
3.807 |
ma50_dratio_000_005 |
1440.867 |
4.798 |
ma75_dratio_000_005 |
2.03 |
gratio_0002_0003 |
5.803 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
27.428 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.16 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
19.05 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-03-14 |
settlement_000_000 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.153 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.376 |
mrstrength_n0.5_n0.2 |
1473.4 |
0.312 |
ma5_dratio_000_005 |
1499.3 |
-1.421 |
ma10_dratio_n05_000 |
1529.32 |
-3.356 |
ma25_dratio_n05_000 |
1453.36 |
1.695 |
ma50_dratio_000_005 |
1439.387 |
2.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
46.75 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.28 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
19.05 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.311 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.625 |
mrstrength_00.5_00.7 |
1472 |
0.068 |
ma5_dratio_000_005 |
1505.2 |
-2.139 |
ma10_dratio_n05_000 |
1531.12 |
-3.796 |
ma25_dratio_n05_000 |
1452.2 |
1.432 |
ma50_dratio_000_005 |
1437.96 |
2.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-32.318 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.27 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
19.05 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.004 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.134 |
mrstrength_0000_00.2 |
1479.8 |
-1 |
ma5_dratio_n05_000 |
1511.7 |
-3.089 |
ma10_dratio_n05_000 |
1532.6 |
-4.411 |
ma25_dratio_n05_000 |
1452.26 |
0.877 |
ma50_dratio_000_005 |
1436.573 |
1.979 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
8.44 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.26 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
19.05 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.655 |
貸借 |
-3.468 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.178 |
mrstrength_n002_n001 |
1494.8 |
-2.194 |
ma5_dratio_n05_000 |
1519.4 |
-3.778 |
ma10_dratio_n05_000 |
1535.32 |
-4.776 |
ma25_dratio_n05_000 |
1453.18 |
0.607 |
ma50_dratio_000_005 |
1435.28 |
1.862 |
ma75_dratio_000_005 |
-1.679 |
gratio_n002_n001 |
2.714 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-46.673 |
vratio_n050_n025 |
12 |
per_012_015 |
2.31 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
17.54 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a04_a06 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.044 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.841 |
mrstrength_00.7_0001 |
1511.2 |
-1.469 |
ma5_dratio_n05_000 |
1525.1 |
-2.367 |
ma10_dratio_n05_000 |
1530.52 |
-2.713 |
ma25_dratio_n05_000 |
1453.42 |
2.448 |
ma50_dratio_000_005 |
1433.933 |
3.84 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
-24.963 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.28 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
17.54 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.601 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-0.543 |
mrstrength_n001_n0.5 |
1525.2 |
-3.554 |
ma5_dratio_n05_000 |
1530.5 |
-3.888 |
ma10_dratio_n05_000 |
1525.88 |
-3.597 |
ma25_dratio_n05_000 |
1452.24 |
1.292 |
ma50_dratio_000_005 |
1432.253 |
2.705 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
3.358 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
143.214 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.34 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
17.54 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.911 |
貸借 |
-2.729 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-2.584 |
mrstrength_n005_n002 |
1538.4 |
-1.716 |
ma5_dratio_n05_000 |
1540.8 |
-1.869 |
ma10_dratio_n05_000 |
1522.56 |
-0.694 |
ma25_dratio_n05_000 |
1451.5 |
4.168 |
ma50_dratio_000_005 |
1430.987 |
5.661 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.4 |
per_012_015 |
2.39 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
17.54 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.2 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_n2 |
0.233 |
-0.492 |
mrstrength_n0.5_n0.2 |
1543.6 |
-0.233 |
ma5_dratio_n05_000 |
1546.8 |
-0.44 |
ma10_dratio_n05_000 |
1517.64 |
1.473 |
ma25_dratio_000_005 |
1450.04 |
6.204 |
ma50_dratio_005_007 |
1429.333 |
7.743 |
ma75_dratio_007_010 |
-0.324 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-37.778 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.39 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
15.44 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.212 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.24 |
mrstrength_00.2_00.5 |
1544 |
0 |
ma5_dratio_000_005 |
1550.6 |
-0.426 |
ma10_dratio_n05_000 |
1510.8 |
2.198 |
ma25_dratio_000_005 |
1448.04 |
6.627 |
ma50_dratio_005_007 |
1426.933 |
8.204 |
ma75_dratio_007_010 |
-0.898 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
63.438 |
vratio_0050_0075 |
12.6 |
per_012_015 |
2.41 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
15.44 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.73 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.264 |
mrstrength_n0.5_n0.2 |
1539 |
1.3 |
ma5_dratio_000_005 |
1551.3 |
0.496 |
ma10_dratio_000_005 |
1503.56 |
3.687 |
ma25_dratio_000_005 |
1444.88 |
7.898 |
ma50_dratio_007_010 |
1424.373 |
9.452 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
2.807 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
1.474 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
15.44 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.363 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.812 |
mrstrength_0002_0005 |
1535.8 |
0.078 |
ma5_dratio_000_005 |
1552.2 |
-0.979 |
ma10_dratio_n05_000 |
1494.28 |
2.859 |
ma25_dratio_000_005 |
1440.72 |
6.683 |
ma50_dratio_005_007 |
1421.493 |
8.126 |
ma75_dratio_007_010 |
-1.105 |
gratio_n002_n001 |
1.586 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-55.077 |
vratio_n075_n050 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
15.44 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.376 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.557 |
mrstrength_n001_n0.5 |
1543.2 |
-0.337 |
ma5_dratio_n05_000 |
1554.3 |
-1.049 |
ma10_dratio_n05_000 |
1486.24 |
3.483 |
ma25_dratio_000_005 |
1437.06 |
7.024 |
ma50_dratio_007_010 |
1418.453 |
8.428 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
131.714 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.39 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.375 |
貸借 |
2.889 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.764 |
mrstrength_0001_0002 |
1550 |
-0.516 |
ma5_dratio_n05_000 |
1559.1 |
-1.097 |
ma10_dratio_n05_000 |
1478.08 |
4.325 |
ma25_dratio_000_005 |
1434.12 |
7.522 |
ma50_dratio_007_010 |
1414.893 |
8.984 |
ma75_dratio_007_010 |
-0.263 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
-24.078 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.35 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.12 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-0.165 |
mrstrength_n0.2_0000 |
1557.2 |
-2.453 |
ma5_dratio_n05_000 |
1558.8 |
-2.553 |
ma10_dratio_n05_000 |
1468.28 |
3.454 |
ma25_dratio_000_005 |
1431.38 |
6.121 |
ma50_dratio_005_007 |
1411.24 |
7.636 |
ma75_dratio_007_010 |
-1.75 |
gratio_n002_n001 |
2.324 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-39.696 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.39 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.65 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.226 |
mrstrength_n005_n002 |
1563.6 |
-1.317 |
ma5_dratio_n05_000 |
1558.9 |
-1.02 |
ma10_dratio_n05_000 |
1459.76 |
5.702 |
ma25_dratio_005_007 |
1428.76 |
7.996 |
ma50_dratio_007_010 |
1408.027 |
9.586 |
ma75_dratio_007_010 |
-0.635 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
24.309 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.44 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.947 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.369 |
mrstrength_0001_0002 |
1568.6 |
0.344 |
ma5_dratio_000_005 |
1556.1 |
1.15 |
ma10_dratio_000_005 |
1449.8 |
8.567 |
ma25_dratio_007_010 |
1426.08 |
10.372 |
ma50_dratio_010_015 |
1404.36 |
12.08 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-36.33 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.43 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.513 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.111 |
mrstrength_n0.2_0000 |
1565.4 |
0.422 |
ma5_dratio_000_005 |
1551 |
1.354 |
ma10_dratio_000_005 |
1439.16 |
9.23 |
ma25_dratio_007_010 |
1422.4 |
10.517 |
ma50_dratio_010_015 |
1400.187 |
12.271 |
ma75_dratio_010_015 |
-0.38 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
37.98 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.44 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
13.95 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.071 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.496 |
mrstrength_0001_0002 |
1568.2 |
0.625 |
ma5_dratio_000_005 |
1544.8 |
2.149 |
ma10_dratio_000_005 |
1427.92 |
10.51 |
ma25_dratio_010_015 |
1418.54 |
11.241 |
ma50_dratio_010_015 |
1395.453 |
13.082 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.634 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-27.926 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.4 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
13.95 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-2.122 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.063 |
-1.147 |
mrstrength_n002_n001 |
1560.4 |
-0.602 |
ma5_dratio_n05_000 |
1540.3 |
0.695 |
ma10_dratio_000_005 |
1418.4 |
9.349 |
ma25_dratio_007_010 |
1415.18 |
9.597 |
ma50_dratio_007_010 |
1389.413 |
11.63 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
3.338 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
43.709 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.43 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
13.95 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.316 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.433 |
mrstrength_0001_0002 |
1554.2 |
0.888 |
ma5_dratio_000_005 |
1519.4 |
3.199 |
ma10_dratio_000_005 |
1410.84 |
11.139 |
ma25_dratio_010_015 |
1412.36 |
11.02 |
ma50_dratio_010_015 |
1384.08 |
13.288 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
3.567 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.41 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
13.95 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.716 |
貸借 |
-4.481 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.043 |
mrstrength_n005_n002 |
1543.6 |
0.933 |
ma5_dratio_000_005 |
1499.9 |
3.874 |
ma10_dratio_000_005 |
1402.28 |
11.105 |
ma25_dratio_010_015 |
1409 |
10.575 |
ma50_dratio_010_015 |
1378.68 |
13.007 |
ma75_dratio_010_015 |
-0.883 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
3.054 |
atratio_0003_0005 |
-21.274 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.46 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
13.95 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.464 |
貸借 |
2.59 |
rstrength_0002_0005 |
cont_03 |
0.419 |
2.635 |
mrstrength_0002_0005 |
1536.6 |
3.215 |
ma5_dratio_000_005 |
1482.9 |
6.953 |
ma10_dratio_005_007 |
1395.16 |
13.679 |
ma25_dratio_010_015 |
1405.64 |
12.831 |
ma50_dratio_010_015 |
1373.307 |
15.488 |
ma75_dratio_015_020 |
0.715 |
gratio_00.5_0001 |
3.054 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-16.275 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
35.98 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.304 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_02 |
0.036 |
1.214 |
mrstrength_0001_0002 |
1521.4 |
1.157 |
ma5_dratio_000_005 |
1463.2 |
5.18 |
ma10_dratio_005_007 |
1386.72 |
10.981 |
ma25_dratio_010_015 |
1402.16 |
9.759 |
ma50_dratio_007_010 |
1367.88 |
12.51 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
200.543 |
vratio_0200_0300 |
12.3 |
per_012_015 |
2.35 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
35.98 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.011 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.045 |
mrstrength_0001_0002 |
1520.2 |
-0.013 |
ma5_dratio_n05_000 |
1446.2 |
5.103 |
ma10_dratio_005_007 |
1382.92 |
9.912 |
ma25_dratio_007_010 |
1399.26 |
8.629 |
ma50_dratio_007_010 |
1363.013 |
11.518 |
ma75_dratio_010_015 |
-0.396 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-47.875 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.35 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
35.98 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.422 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.13 |
mrstrength_n002_n001 |
1484.6 |
2.048 |
ma5_dratio_000_005 |
1430.5 |
5.907 |
ma10_dratio_005_007 |
1380.12 |
9.773 |
ma25_dratio_007_010 |
1396.74 |
8.467 |
ma50_dratio_007_010 |
1358.24 |
11.541 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-57.572 |
vratio_n075_n050 |
12.3 |
per_012_015 |
2.36 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
35.98 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.707 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.776 |
mrstrength_00.7_0001 |
1456.2 |
4.587 |
ma5_dratio_000_005 |
1411.7 |
7.884 |
ma10_dratio_007_010 |
1377.4 |
10.571 |
ma25_dratio_010_015 |
1394.42 |
9.221 |
ma50_dratio_007_010 |
1353.68 |
12.508 |
ma75_dratio_010_015 |
0.53 |
gratio_00.5_0001 |
3.217 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-83.582 |
vratio_n100_n075 |
12.2 |
per_012_015 |
2.34 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
35.98 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.232 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.222 |
mrstrength_n005_n002 |
1429.2 |
5.654 |
ma5_dratio_005_007 |
1393 |
8.399 |
ma10_dratio_007_010 |
1373.28 |
9.956 |
ma25_dratio_007_010 |
1391.38 |
8.525 |
ma50_dratio_007_010 |
1349.24 |
11.915 |
ma75_dratio_010_015 |
1.044 |
gratio_0001_0002 |
3.8 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
14.232 |
atratio_0010_0015 |
1665.679 |
vratio_1000_2000 |
12.4 |
per_012_015 |
2.37 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
34.53 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.115 |
貸借 |
14.347 |
rstrength_0010_p000 |
cont_none |
-2.659 |
16.891 |
mrstrength_0010_p000 |
1405 |
9.11 |
ma5_dratio_007_010 |
1375.4 |
11.458 |
ma10_dratio_010_015 |
1371.92 |
11.741 |
ma25_dratio_010_015 |
1388.56 |
10.402 |
ma50_dratio_010_015 |
1344.88 |
13.988 |
ma75_dratio_010_015 |
5.067 |
gratio_0005_0010 |
15.836 |
volaratio_015_020 |
| 2025-01-31 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-61.347 |
vratio_n075_n050 |
10.8 |
per_010_012 |
2.08 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
34.53 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.237 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-2.406 |
mrstrength_n005_n002 |
1372.2 |
-2.201 |
ma5_dratio_n05_000 |
1351.8 |
-0.725 |
ma10_dratio_n05_000 |
1371.04 |
-2.118 |
ma25_dratio_n05_000 |
1385.26 |
-3.123 |
ma50_dratio_n05_000 |
1340.44 |
0.116 |
ma75_dratio_000_005 |
-1.529 |
gratio_n002_n001 |
4.278 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
503.659 |
vratio_0500_1000 |
9.2 |
per_008_010 |
2.13 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
34.53 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.699 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.333 |
mrstrength_n002_n001 |
1376.4 |
-0.247 |
ma5_dratio_n05_000 |
1348.2 |
1.839 |
ma10_dratio_000_005 |
1376.32 |
-0.241 |
ma25_dratio_n05_000 |
1385.64 |
-0.912 |
ma50_dratio_n05_000 |
1338.547 |
2.574 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-24.771 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.15 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
34.53 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.382 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.092 |
mrstrength_n002_n001 |
1367.2 |
1.521 |
ma5_dratio_000_005 |
1340.3 |
3.559 |
ma10_dratio_000_005 |
1378.6 |
0.682 |
ma25_dratio_000_005 |
1385.44 |
0.185 |
ma50_dratio_000_005 |
1336.133 |
3.882 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-22.877 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.15 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
0.9 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
2.848 |
mrstrength_0002_0005 |
1356.8 |
2.373 |
ma5_dratio_000_005 |
1332.3 |
4.256 |
ma10_dratio_000_005 |
1380.44 |
0.62 |
ma25_dratio_000_005 |
1385.2 |
0.274 |
ma50_dratio_000_005 |
1333.627 |
4.152 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
2.723 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-61.029 |
vratio_n075_n050 |
9.2 |
per_008_010 |
2.12 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
4.163 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
1.357 |
mrstrength_0001_0002 |
1345.8 |
1.724 |
ma5_dratio_000_005 |
1322.5 |
3.516 |
ma10_dratio_000_005 |
1382.44 |
-0.972 |
ma25_dratio_n05_000 |
1385.18 |
-1.168 |
ma50_dratio_n05_000 |
1331.053 |
2.851 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
2.587 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.713 |
atratio_0002_0003 |
153.023 |
vratio_0100_0200 |
9.2 |
per_008_010 |
2.11 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.19 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.78 |
mrstrength_0002_0005 |
1331.4 |
2.373 |
ma5_dratio_000_005 |
1319.6 |
3.289 |
ma10_dratio_000_005 |
1385.28 |
-1.608 |
ma25_dratio_n05_000 |
1385 |
-1.588 |
ma50_dratio_n05_000 |
1328.613 |
2.588 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
6.308 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
2.138 |
vratio_0000_0025 |
8.9 |
per_008_010 |
2.06 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.309 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.463 |
mrstrength_n002_n001 |
1320 |
0.53 |
ma5_dratio_000_005 |
1319.5 |
0.568 |
ma10_dratio_000_005 |
1386.2 |
-4.271 |
ma25_dratio_n05_000 |
1384.78 |
-4.173 |
ma50_dratio_n05_000 |
1325.853 |
0.087 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-25.487 |
vratio_n050_n025 |
9 |
per_008_010 |
2.07 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.676 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-1.434 |
mrstrength_n002_n001 |
1313.4 |
1.721 |
ma5_dratio_000_005 |
1322.2 |
1.044 |
ma10_dratio_000_005 |
1387.16 |
-3.688 |
ma25_dratio_n05_000 |
1385.1 |
-3.545 |
ma50_dratio_n05_000 |
1324.067 |
0.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
2.853 |
atratio_0002_0003 |
111.61 |
vratio_0100_0200 |
9 |
per_008_010 |
2.07 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
31.77 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.15 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
0.323 |
2.53 |
mrstrength_0002_0005 |
1307.8 |
2.003 |
ma5_dratio_000_005 |
1326.6 |
0.558 |
ma10_dratio_000_005 |
1387.88 |
-3.882 |
ma25_dratio_n05_000 |
1384.56 |
-3.652 |
ma50_dratio_n05_000 |
1321.88 |
0.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-13.871 |
vratio_n025_0000 |
8.7 |
per_008_010 |
2.01 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
31.77 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
2.047 |
貸借 |
-2.736 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.862 |
mrstrength_n002_n001 |
1299.2 |
-0.169 |
ma5_dratio_n05_000 |
1330.7 |
-2.533 |
ma10_dratio_n05_000 |
1390.16 |
-6.701 |
ma25_dratio_n07_n05 |
1383.3 |
-6.239 |
ma50_dratio_n07_n05 |
1320.48 |
-1.778 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-44.345 |
vratio_n050_n025 |
8.8 |
per_008_010 |
2.02 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
31.77 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.333 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.241 |
mrstrength_0001_0002 |
1307.8 |
-0.138 |
ma5_dratio_n05_000 |
1345.4 |
-2.928 |
ma10_dratio_n05_000 |
1394.48 |
-6.345 |
ma25_dratio_n07_n05 |
1382.72 |
-5.548 |
ma50_dratio_n07_n05 |
1319.48 |
-1.022 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
44.675 |
vratio_0025_0050 |
8.7 |
per_008_010 |
2 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
31.77 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.548 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.403 |
mrstrength_n002_n001 |
1319 |
-1.895 |
ma5_dratio_n05_000 |
1359.8 |
-4.839 |
ma10_dratio_n05_000 |
1397.76 |
-7.423 |
ma25_dratio_n10_n07 |
1382.16 |
-6.378 |
ma50_dratio_n07_n05 |
1318.04 |
-1.824 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
-39.179 |
vratio_n050_n025 |
8.8 |
per_008_010 |
2.03 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.223 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.394 |
mrstrength_0001_0002 |
1331 |
-1.728 |
ma5_dratio_n05_000 |
1375.1 |
-4.88 |
ma10_dratio_n05_000 |
1402.36 |
-6.729 |
ma25_dratio_n07_n05 |
1381.64 |
-5.33 |
ma50_dratio_n07_n05 |
1317.107 |
-0.691 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-3.657 |
atratio_n005_n003 |
97.196 |
vratio_0075_0100 |
8.7 |
per_008_010 |
2.01 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.526 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-1.83 |
mrstrength_n002_n001 |
1345.4 |
-4.043 |
ma5_dratio_n05_000 |
1386.3 |
-6.874 |
ma10_dratio_n07_n05 |
1405.64 |
-8.156 |
ma25_dratio_n10_n07 |
1380.7 |
-6.497 |
ma50_dratio_n07_n05 |
1316.227 |
-1.917 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
4.74 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
15.468 |
vratio_0000_0025 |
9 |
per_008_010 |
2.08 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.118 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.568 |
mrstrength_n001_n0.5 |
1362.2 |
-1.63 |
ma5_dratio_n05_000 |
1404.8 |
-4.613 |
ma10_dratio_n05_000 |
1409.16 |
-4.908 |
ma25_dratio_n05_000 |
1379.22 |
-2.844 |
ma50_dratio_n05_000 |
1315.28 |
1.879 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
3.346 |
vratio_0000_0025 |
9.2 |
per_008_010 |
2.11 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-0.504 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.531 |
mrstrength_0001_0002 |
1383 |
-1.518 |
ma5_dratio_n05_000 |
1421.9 |
-4.213 |
ma10_dratio_n05_000 |
1411.96 |
-3.538 |
ma25_dratio_n05_000 |
1374.92 |
-0.94 |
ma50_dratio_n05_000 |
1313.613 |
3.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-50.642 |
vratio_n075_n050 |
9.1 |
per_008_010 |
2.1 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.112 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.629 |
mrstrength_n002_n001 |
1400.6 |
-3.327 |
ma5_dratio_n05_000 |
1433.1 |
-5.52 |
ma10_dratio_n07_n05 |
1413.88 |
-4.235 |
ma25_dratio_n05_000 |
1370.7 |
-1.218 |
ma50_dratio_n05_000 |
1311.92 |
3.208 |
ma75_dratio_000_005 |
-1.087 |
gratio_n002_n001 |
1.183 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-1.447 |
vratio_n025_0000 |
9.3 |
per_008_010 |
2.14 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
1.405 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.611 |
mrstrength_n002_n001 |
1419.2 |
-2.762 |
ma5_dratio_n05_000 |
1440.7 |
-4.213 |
ma10_dratio_n05_000 |
1415.72 |
-2.523 |
ma25_dratio_n05_000 |
1366.88 |
0.96 |
ma50_dratio_000_005 |
1309.547 |
5.38 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3843 rela |
フリービット |
プライム（内国株式） |
-4.778 |
atratio_n005_n003 |
34.878 |
vratio_0025_0050 |
9.2 |
per_008_010 |
2.13 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
18.73 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3774;3909;9449 |
ＩＩＪ;ショーケース;ＧＭＯ |
-1.682 |
貸借 |
-3.096 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.305 |
mrstrength_n005_n002 |
1427.2 |
-3.658 |
ma5_dratio_n05_000 |
1446.1 |
-4.917 |
ma10_dratio_n05_000 |
1416.12 |
-2.904 |
ma25_dratio_n05_000 |
1362.38 |
0.926 |
ma50_dratio_000_005 |
1307.347 |
5.175 |
ma75_dratio_005_007 |
0.416 |
gratio_0000_00.5 |
5.455 |
volaratio_005_007 |