Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-19.512 |
atratio_m000_n010 |
42.057 |
vratio_0025_0050 |
1980 |
per_500_p00 |
7.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-14 |
|
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-15.447 |
gratio_m000_n010 |
9.184 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
5.128 |
atratio_0005_0010 |
212.878 |
vratio_0200_0300 |
2460 |
per_500_p00 |
9.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-14 |
settlement_000_000 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.1 |
信用 |
5.228 |
rstrength_0005_0010 |
cont_02 |
-0.278 |
5.406 |
mrstrength_0005_0010 |
117.4 |
4.77 |
ma5_dratio_000_005 |
109.8 |
12.022 |
ma10_dratio_010_015 |
112.64 |
9.197 |
ma25_dratio_007_010 |
116.3 |
5.761 |
ma50_dratio_005_007 |
111.587 |
10.228 |
ma75_dratio_010_015 |
0.855 |
gratio_00.5_0001 |
8.696 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.701 |
vratio_n025_0000 |
2340 |
per_500_p00 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a01_a03 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.382 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
114.2 |
2.452 |
ma5_dratio_000_005 |
107.5 |
8.837 |
ma10_dratio_007_010 |
112.84 |
3.687 |
ma25_dratio_000_005 |
115.9 |
0.949 |
ma50_dratio_000_005 |
111.587 |
4.851 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-59.542 |
vratio_n075_n050 |
2340 |
per_500_p00 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.944 |
信用 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.408 |
mrstrength_n0.5_n0.2 |
111.6 |
4.839 |
ma5_dratio_000_005 |
106.1 |
10.273 |
ma10_dratio_010_015 |
113.16 |
3.393 |
ma25_dratio_000_005 |
115.76 |
1.071 |
ma50_dratio_000_005 |
111.76 |
4.689 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
4.386 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
5.357 |
atratio_0005_0010 |
97.794 |
vratio_0075_0100 |
2360 |
per_500_p00 |
8.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.741 |
信用 |
3.616 |
rstrength_0002_0005 |
cont_05 |
0.334 |
5.023 |
mrstrength_0005_0010 |
108.6 |
8.656 |
ma5_dratio_007_010 |
104.6 |
12.811 |
ma10_dratio_010_015 |
113.68 |
3.8 |
ma25_dratio_000_005 |
115.46 |
2.2 |
ma50_dratio_000_005 |
112.16 |
5.207 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.929 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
4.673 |
atratio_0003_0005 |
16.533 |
vratio_0000_0025 |
2240 |
per_500_p00 |
8.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.417 |
信用 |
5.09 |
rstrength_0005_0010 |
cont_04 |
0.255 |
4.418 |
mrstrength_0002_0005 |
104.2 |
7.486 |
ma5_dratio_007_010 |
103.2 |
8.527 |
ma10_dratio_007_010 |
114.16 |
-1.892 |
ma25_dratio_n05_000 |
115.1 |
-2.693 |
ma50_dratio_n05_000 |
112.573 |
-0.509 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
9.06 |
vratio_0000_0025 |
2140 |
per_500_p00 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a07_a09 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.304 |
信用 |
4.189 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
3.446 |
mrstrength_0002_0005 |
102.2 |
4.697 |
ma5_dratio_000_005 |
102.6 |
4.288 |
ma10_dratio_000_005 |
114.56 |
-6.599 |
ma25_dratio_n07_n05 |
114.88 |
-6.859 |
ma50_dratio_n07_n05 |
113.013 |
-5.321 |
ma75_dratio_n07_n05 |
0.962 |
gratio_00.5_0001 |
5.769 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
-4.791 |
vratio_n025_0000 |
2080 |
per_500_p00 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a10_a12 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.167 |
信用 |
2.128 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.898 |
mrstrength_0001_0002 |
100.8 |
3.175 |
ma5_dratio_000_005 |
102.6 |
1.365 |
ma10_dratio_000_005 |
115.08 |
-9.628 |
ma25_dratio_n10_n07 |
114.74 |
-9.36 |
ma50_dratio_n10_n07 |
113.84 |
-8.644 |
ma75_dratio_n10_n07 |
-0.98 |
gratio_n001_n0.5 |
5.941 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
6.25 |
atratio_0005_0010 |
-41.27 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a10_a12 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.033 |
信用 |
6.283 |
rstrength_0005_0010 |
cont_none |
0.059 |
6.191 |
mrstrength_0005_0010 |
100.6 |
1.392 |
ma5_dratio_000_005 |
103.5 |
-1.449 |
ma10_dratio_n05_000 |
115.84 |
-11.948 |
ma25_dratio_n15_n10 |
114.64 |
-11.026 |
ma50_dratio_n15_n10 |
114.68 |
-11.057 |
ma75_dratio_n15_n10 |
2.083 |
gratio_0002_0003 |
6.186 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.882 |
atratio_n010_n005 |
18.814 |
vratio_0000_0025 |
1920 |
per_500_p00 |
7.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-07-15 |
settlement_a13_a15 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-4.872 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-5.322 |
mrstrength_n010_n005 |
100.6 |
-4.573 |
ma5_dratio_n05_000 |
105.2 |
-8.745 |
ma10_dratio_n10_n07 |
116.4 |
-17.526 |
ma25_dratio_n20_n15 |
114.7 |
-16.303 |
ma50_dratio_n20_n15 |
115.627 |
-16.974 |
ma75_dratio_n20_n15 |
-0.98 |
gratio_n001_n0.5 |
6.25 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
12.883 |
vratio_0000_0025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a13_a15 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-4.033 |
信用 |
6.033 |
rstrength_0005_0010 |
cont_none |
-1.238 |
3.238 |
mrstrength_0002_0005 |
102.2 |
-0.196 |
ma5_dratio_n05_000 |
107.6 |
-5.204 |
ma10_dratio_n07_n05 |
118.2 |
-13.706 |
ma25_dratio_n15_n10 |
115.16 |
-11.428 |
ma50_dratio_n15_n10 |
116.76 |
-12.641 |
ma75_dratio_n15_n10 |
4 |
gratio_0003_0005 |
6.931 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.913 |
atratio_n003_n002 |
14.275 |
vratio_0000_0025 |
2000 |
per_500_p00 |
7.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a13_a15 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
5.533 |
信用 |
-8.446 |
rstrength_n010_n005 |
cont_none |
0.838 |
-3.751 |
mrstrength_n005_n002 |
103 |
-2.913 |
ma5_dratio_n05_000 |
109.1 |
-8.341 |
ma10_dratio_n10_n07 |
120.36 |
-16.916 |
ma25_dratio_n20_n15 |
115.56 |
-13.465 |
ma50_dratio_n15_n10 |
117.493 |
-14.889 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
11.829 |
vratio_0000_0025 |
2060 |
per_500_p00 |
7.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.855 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.45 |
mrstrength_n0.5_n0.2 |
104.4 |
-1.341 |
ma5_dratio_n05_000 |
111.3 |
-7.457 |
ma10_dratio_n10_n07 |
121.88 |
-15.491 |
ma25_dratio_n20_n15 |
116 |
-11.207 |
ma50_dratio_n15_n10 |
118.027 |
-12.732 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
5.882 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
24.675 |
vratio_0000_0025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
1.654 |
信用 |
-3.577 |
rstrength_n005_n002 |
cont_n6 |
1.65 |
-3.573 |
mrstrength_n005_n002 |
106.4 |
-4.135 |
ma5_dratio_n05_000 |
113.2 |
-9.894 |
ma10_dratio_n10_n07 |
122.72 |
-16.884 |
ma25_dratio_n20_n15 |
116.34 |
-12.326 |
ma50_dratio_n15_n10 |
118.453 |
-13.89 |
ma75_dratio_n15_n10 |
2.885 |
gratio_0002_0003 |
5.941 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-41.147 |
vratio_n050_n025 |
2080 |
per_500_p00 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.192 |
信用 |
-2.079 |
rstrength_n005_n002 |
cont_n5 |
0.391 |
-2.278 |
mrstrength_n005_n002 |
109.8 |
-5.282 |
ma5_dratio_n07_n05 |
115.9 |
-10.267 |
ma10_dratio_n15_n10 |
123.8 |
-15.994 |
ma25_dratio_n20_n15 |
116.1 |
-10.422 |
ma50_dratio_n15_n10 |
119 |
-12.605 |
ma75_dratio_n15_n10 |
1.887 |
gratio_0001_0002 |
4.854 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-9.977 |
vratio_n025_0000 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.348 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-2.073 |
mrstrength_n005_n002 |
113 |
-6.195 |
ma5_dratio_n07_n05 |
118.2 |
-10.321 |
ma10_dratio_n15_n10 |
124.16 |
-14.626 |
ma25_dratio_n15_n10 |
116.04 |
-8.652 |
ma50_dratio_n10_n07 |
119.36 |
-11.193 |
ma75_dratio_n15_n10 |
0.935 |
gratio_00.5_0001 |
6.731 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.31 |
atratio_n010_n005 |
-17.794 |
vratio_n025_0000 |
2140 |
per_500_p00 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.91 |
信用 |
-4.4 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-5.182 |
mrstrength_n010_n005 |
115.2 |
-7.118 |
ma5_dratio_n10_n07 |
120.3 |
-11.056 |
ma10_dratio_n15_n10 |
124.52 |
-14.07 |
ma25_dratio_n15_n10 |
115.82 |
-7.615 |
ma50_dratio_n10_n07 |
119.72 |
-10.625 |
ma75_dratio_n15_n10 |
-6.195 |
gratio_n010_n005 |
5.66 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.042 |
atratio_n010_n005 |
85.901 |
vratio_0075_0100 |
2260 |
per_500_p00 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-3.131 |
信用 |
-1.911 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-4.821 |
mrstrength_n005_n002 |
118.2 |
-4.399 |
ma5_dratio_n05_000 |
122.4 |
-7.68 |
ma10_dratio_n10_n07 |
124.6 |
-9.31 |
ma25_dratio_n10_n07 |
115.58 |
-2.232 |
ma50_dratio_n05_000 |
119.707 |
-5.603 |
ma75_dratio_n07_n05 |
-0.84 |
gratio_n001_n0.5 |
5.31 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-42.729 |
vratio_n050_n025 |
2380 |
per_500_p00 |
8.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.28 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.187 |
mrstrength_0000_00.2 |
120 |
-0.833 |
ma5_dratio_n05_000 |
123.6 |
-3.722 |
ma10_dratio_n05_000 |
124.32 |
-4.279 |
ma25_dratio_n05_000 |
115.24 |
3.263 |
ma50_dratio_000_005 |
119.413 |
-0.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.085 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-14.875 |
vratio_n025_0000 |
2400 |
per_500_p00 |
8.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.35 |
信用 |
2.214 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.66 |
mrstrength_0001_0002 |
122 |
-1.639 |
ma5_dratio_n05_000 |
124.7 |
-3.769 |
ma10_dratio_n05_000 |
123.6 |
-2.913 |
ma25_dratio_n05_000 |
114.5 |
4.803 |
ma50_dratio_000_005 |
118.92 |
0.908 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
6.957 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-4.098 |
atratio_n005_n003 |
32.575 |
vratio_0025_0050 |
2340 |
per_500_p00 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
4.232 |
信用 |
-8.33 |
rstrength_n010_n005 |
cont_none |
0.588 |
-4.686 |
mrstrength_n005_n002 |
123.4 |
-5.186 |
ma5_dratio_n07_n05 |
125.7 |
-6.921 |
ma10_dratio_n07_n05 |
123.04 |
-4.909 |
ma25_dratio_n05_000 |
113.94 |
2.686 |
ma50_dratio_000_005 |
118.413 |
-1.193 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
6.034 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.168 |
vratio_n025_0000 |
2440 |
per_500_p00 |
8.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
2.722 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
125.4 |
-2.711 |
ma5_dratio_n05_000 |
126.2 |
-3.328 |
ma10_dratio_n05_000 |
122.76 |
-0.619 |
ma25_dratio_n05_000 |
113.42 |
7.565 |
ma50_dratio_007_010 |
117.92 |
3.46 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.042 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.426 |
atratio_n010_n005 |
-39.711 |
vratio_n050_n025 |
2440 |
per_500_p00 |
8.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-2.666 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-4.538 |
mrstrength_n005_n002 |
126.6 |
-3.633 |
ma5_dratio_n05_000 |
126 |
-3.175 |
ma10_dratio_n05_000 |
122.4 |
-0.327 |
ma25_dratio_n05_000 |
112.86 |
8.099 |
ma50_dratio_007_010 |
117.387 |
3.93 |
ma75_dratio_000_005 |
-1.55 |
gratio_n002_n001 |
4.918 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
33.721 |
vratio_0025_0050 |
2580 |
per_500_p00 |
9.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.823 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
2.221 |
mrstrength_0002_0005 |
127.2 |
1.415 |
ma5_dratio_000_005 |
126.1 |
2.3 |
ma10_dratio_000_005 |
122.16 |
5.599 |
ma25_dratio_005_007 |
112.44 |
14.728 |
ma50_dratio_010_015 |
116.667 |
10.571 |
ma75_dratio_010_015 |
2.362 |
gratio_0002_0003 |
5.556 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.345 |
vratio_0025_0050 |
2540 |
per_500_p00 |
9.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.449 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
127.4 |
-0.314 |
ma5_dratio_n05_000 |
124.8 |
1.763 |
ma10_dratio_000_005 |
121.48 |
4.544 |
ma25_dratio_000_005 |
111.96 |
13.433 |
ma50_dratio_010_015 |
115.973 |
9.508 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.6 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-46.74 |
vratio_n050_n025 |
2540 |
per_500_p00 |
9.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.26 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.104 |
mrstrength_n002_n001 |
128 |
-0.781 |
ma5_dratio_n05_000 |
126.2 |
0.634 |
ma10_dratio_000_005 |
121.04 |
4.924 |
ma25_dratio_000_005 |
111.48 |
13.922 |
ma50_dratio_010_015 |
115.373 |
10.078 |
ma75_dratio_010_015 |
-0.781 |
gratio_n001_n0.5 |
4 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.4 |
atratio_0002_0003 |
-1.044 |
vratio_n025_0000 |
2560 |
per_500_p00 |
9.43 |
pbr_005_020 |
|
yield_m00_000 |
9819 |
mratio_5000_p000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.094 |
信用 |
2.306 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.481 |
mrstrength_0001_0002 |
127 |
0.787 |
ma5_dratio_000_005 |
129.1 |
-0.852 |
ma10_dratio_n05_000 |
119.96 |
6.702 |
ma25_dratio_005_007 |
111.06 |
15.253 |
ma50_dratio_015_020 |
114.68 |
11.615 |
ma75_dratio_010_015 |
-1.6 |
gratio_n002_n001 |
10.744 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
-4.206 |
vratio_n025_0000 |
2500 |
per_500_p00 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
9819 |
mratio_5000_p000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-3.638 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-4.344 |
mrstrength_n005_n002 |
125.4 |
-0.319 |
ma5_dratio_n05_000 |
130.1 |
-3.92 |
ma10_dratio_n05_000 |
118.96 |
5.077 |
ma25_dratio_005_007 |
110.96 |
12.653 |
ma50_dratio_010_015 |
113.947 |
9.7 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.691 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.403 |
vratio_n050_n025 |
2500 |
per_500_p00 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
9819 |
mratio_5000_p000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.048 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
125 |
4 |
ma5_dratio_000_005 |
130 |
0 |
ma10_dratio_000_005 |
118.36 |
9.834 |
ma25_dratio_007_010 |
111.06 |
17.054 |
ma50_dratio_015_020 |
113.147 |
14.895 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.469 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
6.557 |
atratio_0005_0010 |
133.557 |
vratio_0100_0200 |
2500 |
per_500_p00 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
9819 |
mratio_5000_p000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.196 |
信用 |
5.361 |
rstrength_0005_0010 |
cont_02 |
0.803 |
5.754 |
mrstrength_0005_0010 |
122.2 |
6.383 |
ma5_dratio_005_007 |
129.9 |
0.077 |
ma10_dratio_000_005 |
117.24 |
10.884 |
ma25_dratio_010_015 |
111.4 |
16.697 |
ma50_dratio_015_020 |
112.027 |
16.043 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
9.016 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
5.745 |
vratio_0000_0025 |
2440 |
per_500_p00 |
8.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.221 |
信用 |
2.888 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.731 |
mrstrength_0001_0002 |
124.4 |
-1.929 |
ma5_dratio_n05_000 |
128.2 |
-4.836 |
ma10_dratio_n05_000 |
116.04 |
5.136 |
ma25_dratio_005_007 |
111.78 |
9.143 |
ma50_dratio_007_010 |
110.88 |
10.029 |
ma75_dratio_010_015 |
-0.833 |
gratio_n001_n0.5 |
6.957 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-71.423 |
vratio_n075_n050 |
2400 |
per_500_p00 |
8.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.393 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.137 |
mrstrength_n002_n001 |
131.2 |
-8.537 |
ma5_dratio_n10_n07 |
127.5 |
-5.882 |
ma10_dratio_n07_n05 |
115.2 |
4.167 |
ma25_dratio_000_005 |
112.24 |
6.914 |
ma50_dratio_005_007 |
109.827 |
9.263 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.237 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
6.034 |
atratio_0005_0010 |
-63.769 |
vratio_n075_n050 |
2460 |
per_500_p00 |
9.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
1.053 |
信用 |
4.981 |
rstrength_0002_0005 |
cont_none |
-1.217 |
7.251 |
mrstrength_0005_0010 |
134.8 |
-8.754 |
ma5_dratio_n10_n07 |
126.4 |
-2.69 |
ma10_dratio_n05_000 |
114.4 |
7.517 |
ma25_dratio_007_010 |
113.22 |
8.638 |
ma50_dratio_007_010 |
108.747 |
13.107 |
ma75_dratio_010_015 |
0.862 |
gratio_00.5_0001 |
10.435 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-17.73 |
atratio_m000_n010 |
116.84 |
vratio_0100_0200 |
2320 |
per_500_p00 |
8.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.346 |
信用 |
-18.076 |
rstrength_m000_n010 |
cont_n2 |
1.884 |
-19.614 |
mrstrength_m000_n010 |
135 |
-14.074 |
ma5_dratio_n15_n10 |
124.7 |
-6.977 |
ma10_dratio_n07_n05 |
113.44 |
2.257 |
ma25_dratio_000_005 |
114.1 |
1.665 |
ma50_dratio_000_005 |
107.667 |
7.74 |
ma75_dratio_007_010 |
4.965 |
gratio_0003_0005 |
40.367 |
volaratio_025_0p0 |
| 2025-05-28 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-9.615 |
atratio_n010_n005 |
13.29 |
vratio_0000_0025 |
2820 |
per_500_p00 |
10.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.208 |
信用 |
-9.823 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-9.61 |
mrstrength_n010_n005 |
137.6 |
2.471 |
ma5_dratio_000_005 |
123.2 |
14.448 |
ma10_dratio_010_015 |
113 |
24.779 |
ma25_dratio_020_030 |
115.24 |
22.353 |
ma50_dratio_020_030 |
106.627 |
32.237 |
ma75_dratio_030_p00 |
-9.615 |
gratio_n010_n005 |
13.333 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
13.043 |
atratio_0010_0015 |
87.184 |
vratio_0075_0100 |
3120 |
per_500_p00 |
11.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-2.556 |
信用 |
15.599 |
rstrength_0010_p000 |
cont_02 |
0.513 |
12.53 |
mrstrength_0010_p000 |
132 |
18.182 |
ma5_dratio_015_020 |
119.7 |
30.326 |
ma10_dratio_030_p00 |
112.12 |
39.137 |
ma25_dratio_030_p00 |
116.04 |
34.436 |
ma50_dratio_030_p00 |
105.267 |
48.195 |
ma75_dratio_030_p00 |
3.623 |
gratio_0003_0005 |
11.348 |
volaratio_010_015 |
| 2025-05-26 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
11.29 |
atratio_0010_0015 |
77.862 |
vratio_0075_0100 |
2760 |
per_500_p00 |
10.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
3.612 |
信用 |
7.678 |
rstrength_0005_0010 |
cont_none |
0.999 |
10.291 |
mrstrength_0010_p000 |
123.8 |
11.47 |
ma5_dratio_010_015 |
115.1 |
19.896 |
ma10_dratio_015_020 |
110.76 |
24.594 |
ma25_dratio_020_030 |
116.06 |
18.904 |
ma50_dratio_015_020 |
103.733 |
33.034 |
ma75_dratio_030_p00 |
2.419 |
gratio_0002_0003 |
10.317 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.876 |
atratio_n005_n003 |
-61.973 |
vratio_n075_n050 |
2480 |
per_500_p00 |
9.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-1.701 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
0.472 |
-4.348 |
mrstrength_n005_n002 |
118 |
5.085 |
ma5_dratio_005_007 |
112.6 |
10.124 |
ma10_dratio_010_015 |
110.12 |
12.604 |
ma25_dratio_010_015 |
116.1 |
6.804 |
ma50_dratio_005_007 |
102.453 |
21.031 |
ma75_dratio_020_030 |
-1.55 |
gratio_n002_n001 |
6.557 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
14.159 |
atratio_0010_0015 |
35.512 |
vratio_0025_0050 |
2580 |
per_500_p00 |
9.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.898 |
信用 |
13.261 |
rstrength_0010_p000 |
cont_none |
-0.839 |
14.998 |
mrstrength_0010_p000 |
114.4 |
12.762 |
ma5_dratio_010_015 |
111.8 |
15.385 |
ma10_dratio_015_020 |
109.96 |
17.315 |
ma25_dratio_015_020 |
116.32 |
10.901 |
ma50_dratio_010_015 |
101.36 |
27.269 |
ma75_dratio_020_030 |
0.885 |
gratio_00.5_0001 |
17.857 |
volaratio_015_020 |
| 2025-05-21 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
86.09 |
vratio_0075_0100 |
2260 |
per_500_p00 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-1.784 |
信用 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
-1.125 |
mrstrength_n002_n001 |
108.8 |
3.86 |
ma5_dratio_000_005 |
110.1 |
2.634 |
ma10_dratio_000_005 |
108.4 |
4.244 |
ma25_dratio_000_005 |
116.6 |
-3.087 |
ma50_dratio_n05_000 |
100.213 |
12.76 |
ma75_dratio_010_015 |
1.739 |
gratio_0001_0002 |
10.28 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
5.505 |
atratio_0005_0010 |
35.695 |
vratio_0025_0050 |
2300 |
per_500_p00 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.803 |
信用 |
4.702 |
rstrength_0002_0005 |
cont_03 |
0.082 |
5.423 |
mrstrength_0005_0010 |
107.4 |
7.076 |
ma5_dratio_007_010 |
110.4 |
4.167 |
ma10_dratio_000_005 |
107.92 |
6.56 |
ma25_dratio_005_007 |
116.96 |
-1.676 |
ma50_dratio_n05_000 |
99.267 |
15.849 |
ma75_dratio_015_020 |
0.917 |
gratio_00.5_0001 |
10.28 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.83 |
atratio_0002_0003 |
1.113 |
vratio_0000_0025 |
2180 |
per_500_p00 |
8.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.633 |
信用 |
2.197 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.506 |
mrstrength_0002_0005 |
106.4 |
2.444 |
ma5_dratio_000_005 |
108.9 |
0.092 |
ma10_dratio_000_005 |
107.12 |
1.755 |
ma25_dratio_000_005 |
117.32 |
-7.092 |
ma50_dratio_n10_n07 |
98.28 |
10.908 |
ma75_dratio_010_015 |
-0.943 |
gratio_n001_n0.5 |
7.843 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
4.95 |
atratio_0003_0005 |
14.651 |
vratio_0000_0025 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.246 |
信用 |
6.196 |
rstrength_0005_0010 |
cont_none |
-0.005 |
4.955 |
mrstrength_0002_0005 |
107.2 |
-1.119 |
ma5_dratio_n05_000 |
108.3 |
-2.124 |
ma10_dratio_n05_000 |
106.56 |
-0.526 |
ma25_dratio_n05_000 |
117.26 |
-9.603 |
ma50_dratio_n10_n07 |
97.467 |
8.755 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
9 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-4.717 |
atratio_n005_n003 |
3.881 |
vratio_0000_0025 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.324 |
信用 |
-6.041 |
rstrength_n010_n005 |
cont_n4 |
-0.977 |
-3.74 |
mrstrength_n005_n002 |
109.2 |
-7.509 |
ma5_dratio_n10_n07 |
108.7 |
-7.084 |
ma10_dratio_n10_n07 |
106.16 |
-4.861 |
ma25_dratio_n05_000 |
116.96 |
-13.646 |
ma50_dratio_n15_n10 |
96.747 |
4.396 |
ma75_dratio_000_005 |
-2.83 |
gratio_n003_n002 |
9.901 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.636 |
atratio_n005_n003 |
35.701 |
vratio_0025_0050 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.528 |
信用 |
-4.164 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.492 |
mrstrength_n005_n002 |
111.4 |
-4.847 |
ma5_dratio_n05_000 |
108.8 |
-2.574 |
ma10_dratio_n05_000 |
105.4 |
0.569 |
ma25_dratio_000_005 |
116.58 |
-9.075 |
ma50_dratio_n10_n07 |
96.027 |
10.386 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.655 |
atratio_n003_n002 |
22.069 |
vratio_0000_0025 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.134 |
信用 |
-1.521 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-4.087 |
mrstrength_n005_n002 |
113.4 |
-2.998 |
ma5_dratio_n05_000 |
108.2 |
1.664 |
ma10_dratio_000_005 |
104.84 |
4.922 |
ma25_dratio_000_005 |
116.1 |
-5.254 |
ma50_dratio_n07_n05 |
95.28 |
15.449 |
ma75_dratio_015_020 |
1.77 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
-36.421 |
vratio_n050_n025 |
2120 |
per_500_p00 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-4.997 |
信用 |
2.411 |
rstrength_0002_0005 |
cont_none |
0.376 |
-2.962 |
mrstrength_n005_n002 |
111.4 |
1.436 |
ma5_dratio_000_005 |
107.3 |
5.312 |
ma10_dratio_005_007 |
104.08 |
8.57 |
ma25_dratio_007_010 |
115.5 |
-2.165 |
ma50_dratio_n05_000 |
94.413 |
19.687 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.357 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
-44.571 |
vratio_n050_n025 |
2260 |
per_500_p00 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.717 |
信用 |
2.854 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.015 |
mrstrength_0002_0005 |
109.4 |
6.033 |
ma5_dratio_005_007 |
106 |
9.434 |
ma10_dratio_007_010 |
103.32 |
12.273 |
ma25_dratio_010_015 |
114.88 |
0.975 |
ma50_dratio_000_005 |
93.547 |
24.002 |
ma75_dratio_020_030 |
-0.893 |
gratio_n001_n0.5 |
8.108 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
-31.937 |
vratio_n050_n025 |
2260 |
per_500_p00 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.196 |
信用 |
-2.252 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.853 |
mrstrength_n005_n002 |
108.2 |
3.512 |
ma5_dratio_000_005 |
104.3 |
7.383 |
ma10_dratio_007_010 |
102.72 |
9.034 |
ma25_dratio_007_010 |
113.92 |
-1.685 |
ma50_dratio_n05_000 |
92.573 |
20.986 |
ma75_dratio_020_030 |
-1.724 |
gratio_n002_n001 |
6.481 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
16 |
atratio_0015_p000 |
217.964 |
vratio_0200_0300 |
2260 |
per_500_p00 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-1.567 |
信用 |
17.567 |
rstrength_0010_p000 |
cont_none |
-0.139 |
16.139 |
mrstrength_0010_p000 |
106.2 |
9.228 |
ma5_dratio_007_010 |
103.6 |
11.969 |
ma10_dratio_010_015 |
102.44 |
13.237 |
ma25_dratio_010_015 |
113.22 |
2.455 |
ma50_dratio_000_005 |
91.667 |
26.545 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
17 |
volaratio_015_020 |
| 2025-05-02 |
15:23 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.913 |
atratio_n003_n002 |
-59.489 |
vratio_n075_n050 |
2280 |
per_500_p00 |
8.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.51 |
信用 |
-3.423 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.951 |
mrstrength_n005_n002 |
103 |
-2.913 |
ma5_dratio_n05_000 |
103.9 |
-3.754 |
ma10_dratio_n05_000 |
101.92 |
-1.884 |
ma25_dratio_n05_000 |
112.54 |
-11.143 |
ma50_dratio_n15_n10 |
90.493 |
10.506 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-05-01 |
14:44 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-6.364 |
atratio_n010_n005 |
72.824 |
vratio_0050_0075 |
2300 |
per_500_p00 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-2.477 |
信用 |
-3.887 |
rstrength_n005_n002 |
cont_none |
1.129 |
-7.493 |
mrstrength_n010_n005 |
103.2 |
-0.194 |
ma5_dratio_n05_000 |
106.1 |
-2.922 |
ma10_dratio_n05_000 |
102.16 |
0.822 |
ma25_dratio_000_005 |
112.04 |
-8.069 |
ma50_dratio_n10_n07 |
89.547 |
15.023 |
ma75_dratio_015_020 |
-2.727 |
gratio_n003_n002 |
11.881 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
7.843 |
atratio_0005_0010 |
71.38 |
vratio_0050_0075 |
2320 |
per_500_p00 |
8.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.514 |
信用 |
7.329 |
rstrength_0005_0010 |
cont_02 |
0.573 |
7.27 |
mrstrength_0005_0010 |
102.6 |
7.212 |
ma5_dratio_007_010 |
108 |
1.852 |
ma10_dratio_000_005 |
102.96 |
6.838 |
ma25_dratio_005_007 |
111.44 |
-1.292 |
ma50_dratio_n05_000 |
88.547 |
24.228 |
ma75_dratio_020_030 |
1.961 |
gratio_0001_0002 |
6.796 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
4.039 |
vratio_0000_0025 |
2140 |
per_500_p00 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-0.687 |
信用 |
2.687 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.624 |
mrstrength_0001_0002 |
100.4 |
1.594 |
ma5_dratio_000_005 |
109 |
-6.422 |
ma10_dratio_n07_n05 |
103.76 |
-1.696 |
ma25_dratio_n05_000 |
110.54 |
-7.726 |
ma50_dratio_n10_n07 |
87.467 |
16.615 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-18.285 |
vratio_n025_0000 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.534 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.892 |
mrstrength_n005_n002 |
101 |
-0.99 |
ma5_dratio_n05_000 |
107.8 |
-7.236 |
ma10_dratio_n10_n07 |
105.56 |
-5.267 |
ma25_dratio_n07_n05 |
109.42 |
-8.609 |
ma50_dratio_n10_n07 |
86.493 |
15.616 |
ma75_dratio_015_020 |
-1.98 |
gratio_n002_n001 |
4.082 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-29.794 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.021 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.511 |
mrstrength_00.5_00.7 |
104.8 |
-3.626 |
ma5_dratio_n05_000 |
107.9 |
-6.395 |
ma10_dratio_n07_n05 |
107.52 |
-6.064 |
ma25_dratio_n07_n05 |
108.3 |
-6.741 |
ma50_dratio_n07_n05 |
85.547 |
18.064 |
ma75_dratio_015_020 |
1 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-29.836 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.343 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.884 |
mrstrength_n001_n0.5 |
109 |
-8.257 |
ma5_dratio_n10_n07 |
107.3 |
-6.803 |
ma10_dratio_n07_n05 |
109.28 |
-8.492 |
ma25_dratio_n10_n07 |
107.14 |
-6.664 |
ma50_dratio_n07_n05 |
84.587 |
18.221 |
ma75_dratio_015_020 |
3.03 |
gratio_0003_0005 |
4.04 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.714 |
atratio_n010_n005 |
-37.116 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.079 |
信用 |
-5.793 |
rstrength_n010_n005 |
cont_n3 |
-0.173 |
-5.541 |
mrstrength_n010_n005 |
113.4 |
-12.698 |
ma5_dratio_n15_n10 |
106.8 |
-7.303 |
ma10_dratio_n10_n07 |
112.04 |
-11.639 |
ma25_dratio_n15_n10 |
105.92 |
-6.533 |
ma50_dratio_n07_n05 |
83.653 |
18.346 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.081 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-11.765 |
atratio_m000_n010 |
-17.61 |
vratio_n025_0000 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.055 |
信用 |
-12.82 |
rstrength_m000_n010 |
cont_n2 |
-1.297 |
-10.468 |
mrstrength_m000_n010 |
117.6 |
-10.714 |
ma5_dratio_n15_n10 |
106.5 |
-1.408 |
ma10_dratio_n05_000 |
114.76 |
-8.505 |
ma25_dratio_n10_n07 |
104.78 |
0.21 |
ma50_dratio_000_005 |
82.72 |
26.934 |
ma75_dratio_020_030 |
-2.521 |
gratio_n003_n002 |
10.476 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
-43.727 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.613 |
信用 |
-4.072 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.485 |
mrstrength_n005_n002 |
114.6 |
3.839 |
ma5_dratio_000_005 |
104.2 |
14.203 |
ma10_dratio_010_015 |
117.48 |
1.294 |
ma25_dratio_000_005 |
103.44 |
15.043 |
ma50_dratio_015_020 |
81.707 |
45.642 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
8.547 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.798 |
vratio_n050_n025 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.991 |
信用 |
-1.991 |
rstrength_n002_n001 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
111 |
9.91 |
ma5_dratio_007_010 |
101.5 |
20.197 |
ma10_dratio_020_030 |
119.96 |
1.701 |
ma25_dratio_000_005 |
101.84 |
19.796 |
ma50_dratio_015_020 |
80.507 |
51.54 |
ma75_dratio_030_p00 |
0.82 |
gratio_00.5_0001 |
15.179 |
volaratio_015_020 |
| 2025-04-16 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
720.589 |
vratio_0500_1000 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
-2.102 |
信用 |
3.769 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
2.68 |
mrstrength_0002_0005 |
105.6 |
15.53 |
ma5_dratio_015_020 |
98.4 |
23.984 |
ma10_dratio_020_030 |
121.36 |
0.527 |
ma25_dratio_000_005 |
100.22 |
21.732 |
ma50_dratio_020_030 |
79.267 |
53.91 |
ma75_dratio_030_p00 |
23.333 |
gratio_0015_p000 |
23.14 |
volaratio_020_025 |
| 2025-04-15 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
33.333 |
atratio_0015_p000 |
-50.087 |
vratio_n075_n050 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
0.149 |
信用 |
33.184 |
rstrength_0010_p000 |
cont_none |
0.839 |
32.494 |
mrstrength_0010_p000 |
100.2 |
19.76 |
ma5_dratio_015_020 |
95.6 |
25.523 |
ma10_dratio_020_030 |
122.08 |
-1.704 |
ma25_dratio_n05_000 |
98.62 |
21.679 |
ma50_dratio_020_030 |
78.027 |
53.793 |
ma75_dratio_030_p00 |
28.889 |
gratio_0015_p000 |
3.448 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-10.891 |
atratio_m000_n010 |
42.716 |
vratio_0025_0050 |
2040 |
per_500_p00 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4777;3656;2432 |
ガーラ;ＫＬａｂ;ディーエヌエ |
1.379 |
信用 |
-12.27 |
rstrength_m000_n010 |
cont_none |
1.181 |
-12.072 |
mrstrength_m000_n010 |
95.4 |
-5.66 |
ma5_dratio_n07_n05 |
93.7 |
-3.949 |
ma10_dratio_n05_000 |
122.68 |
-26.638 |
ma25_dratio_n30_n20 |
97.06 |
-7.274 |
ma50_dratio_n10_n07 |
76.813 |
17.168 |
ma75_dratio_015_020 |
2.97 |
gratio_0002_0003 |
15.556 |
volaratio_015_020 |
| 2025-04-11 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
6.316 |
atratio_0005_0010 |
-38.887 |
vratio_n050_n025 |
|
per_m00_000 |
12.04 |
pbr_005_020 |
|
yield_m00_000 |
1693 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a01_a03 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.953 |
信用 |
5.363 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.273 |
mrstrength_0005_0010 |
93.8 |
7.676 |
ma5_dratio_007_010 |
95.2 |
6.092 |
ma10_dratio_005_007 |
124.8 |
-19.071 |
ma25_dratio_n20_n15 |
96.12 |
5.077 |
ma50_dratio_005_007 |
76 |
32.895 |
ma75_dratio_030_p00 |
-2.105 |
gratio_n003_n002 |
9.677 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
67.039 |
vratio_0050_0075 |
|
per_m00_000 |
12.04 |
pbr_005_020 |
|
yield_m00_000 |
1693 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
7.714 |
信用 |
-7.714 |
rstrength_n010_n005 |
cont_none |
9.128 |
-9.128 |
mrstrength_n010_n005 |
92 |
3.261 |
ma5_dratio_000_005 |
95.4 |
-0.419 |
ma10_dratio_n05_000 |
126 |
-24.603 |
ma25_dratio_n30_n20 |
94.94 |
0.063 |
ma50_dratio_000_005 |
75.04 |
26.599 |
ma75_dratio_020_030 |
10.526 |
gratio_0010_0015 |
11.702 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-37.327 |
vratio_n050_n025 |
|
per_m00_000 |
11.32 |
pbr_005_020 |
|
yield_m00_000 |
1693 |
mratio_1000_5000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a04_a06 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-4.438 |
信用 |
3.396 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.892 |
mrstrength_0002_0005 |
91.2 |
4.167 |
ma5_dratio_000_005 |
96.5 |
-1.554 |
ma10_dratio_n05_000 |
127.52 |
-25.502 |
ma25_dratio_n30_n20 |
93.86 |
1.215 |
ma50_dratio_000_005 |
74.16 |
28.101 |
ma75_dratio_020_030 |
-3.125 |
gratio_n005_n003 |
8.989 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
17.073 |
atratio_0015_p000 |
39.511 |
vratio_0025_0050 |
|
per_m00_000 |
11.44 |
pbr_005_020 |
|
yield_m00_000 |
730 |
mratio_0100_1000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a04_a06 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
11.024 |
信用 |
6.049 |
rstrength_0005_0010 |
cont_none |
6.025 |
11.048 |
mrstrength_0010_p000 |
91 |
5.495 |
ma5_dratio_005_007 |
99.3 |
-3.323 |
ma10_dratio_n05_000 |
127.96 |
-24.977 |
ma25_dratio_n30_n20 |
92.92 |
3.315 |
ma50_dratio_000_005 |
73.28 |
31.004 |
ma75_dratio_030_p00 |
9.756 |
gratio_0005_0010 |
14.607 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-10.87 |
atratio_m000_n010 |
-34.503 |
vratio_n050_n025 |
|
per_m00_000 |
9.77 |
pbr_005_020 |
|
yield_m00_000 |
730 |
mratio_0100_1000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a07_a09 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-12.894 |
信用 |
2.024 |
rstrength_0002_0005 |
cont_none |
-7.827 |
-3.043 |
mrstrength_n005_n002 |
92 |
-10.87 |
ma5_dratio_n15_n10 |
102.7 |
-20.156 |
ma10_dratio_n30_n20 |
127.76 |
-35.817 |
ma25_dratio_m00_n30 |
92.04 |
-10.908 |
ma50_dratio_n15_n10 |
72.387 |
13.28 |
ma75_dratio_010_015 |
-9.783 |
gratio_n010_n005 |
16.25 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
96.795 |
vratio_0075_0100 |
|
per_m00_000 |
10.97 |
pbr_005_020 |
|
yield_m00_000 |
730 |
mratio_0100_1000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a10_a12 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-4.763 |
信用 |
5.862 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.849 |
mrstrength_0002_0005 |
96.6 |
-4.762 |
ma5_dratio_n05_000 |
109.2 |
-15.751 |
ma10_dratio_n20_n15 |
127.76 |
-27.99 |
ma25_dratio_n30_n20 |
91.34 |
0.723 |
ma50_dratio_000_005 |
71.693 |
28.325 |
ma75_dratio_020_030 |
-4.396 |
gratio_n005_n003 |
12.195 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.191 |
atratio_n005_n003 |
-32.9 |
vratio_n050_n025 |
|
per_m00_000 |
10.85 |
pbr_005_020 |
|
yield_m00_000 |
730 |
mratio_0100_1000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a10_a12 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-1.66 |
信用 |
-1.531 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
-0.42 |
mrstrength_n0.5_n0.2 |
98.8 |
-7.895 |
ma5_dratio_n10_n07 |
114.9 |
-20.801 |
ma10_dratio_n30_n20 |
127.36 |
-28.549 |
ma25_dratio_n30_n20 |
90.5 |
0.552 |
ma50_dratio_000_005 |
70.867 |
28.41 |
ma75_dratio_020_030 |
-5.319 |
gratio_n010_n005 |
8.989 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-6.931 |
atratio_n010_n005 |
-7.898 |
vratio_n025_0000 |
|
per_m00_000 |
11.2 |
pbr_005_020 |
|
yield_m00_000 |
730 |
mratio_0100_1000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-04-14 |
settlement_a10_a12 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.353 |
信用 |
-6.578 |
rstrength_n010_n005 |
cont_n2 |
0.285 |
-7.216 |
mrstrength_n010_n005 |
101.8 |
-7.662 |
ma5_dratio_n10_n07 |
120.3 |
-21.862 |
ma10_dratio_n30_n20 |
126.92 |
-25.938 |
ma25_dratio_n30_n20 |
89.58 |
4.934 |
ma50_dratio_000_005 |
70.08 |
34.132 |
ma75_dratio_030_p00 |
-4.95 |
gratio_n005_n003 |
7.609 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.81 |
atratio_n005_n003 |
-57.229 |
vratio_n075_n050 |
|
per_m00_000 |
12.04 |
pbr_005_020 |
|
yield_m00_000 |
455 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-2.735 |
信用 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.019 |
-3.829 |
mrstrength_n005_n002 |
107.6 |
-6.134 |
ma5_dratio_n07_n05 |
127.8 |
-20.97 |
ma10_dratio_n30_n20 |
126.44 |
-20.12 |
ma25_dratio_n30_n20 |
88.66 |
13.918 |
ma50_dratio_010_015 |
69.24 |
45.869 |
ma75_dratio_030_p00 |
-1.905 |
gratio_n002_n001 |
9.091 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
8.111 |
vratio_0000_0025 |
|
per_m00_000 |
12.51 |
pbr_005_020 |
|
yield_m00_000 |
455 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-4.886 |
信用 |
6.828 |
rstrength_0005_0010 |
cont_none |
-4.048 |
5.99 |
mrstrength_0005_0010 |
113.4 |
-7.407 |
ma5_dratio_n10_n07 |
134.4 |
-21.875 |
ma10_dratio_n30_n20 |
125.12 |
-16.081 |
ma25_dratio_n20_n15 |
87.5 |
20 |
ma50_dratio_020_030 |
68.307 |
53.718 |
ma75_dratio_030_p00 |
11.65 |
gratio_0010_0015 |
15.686 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.83 |
atratio_n003_n002 |
-41.866 |
vratio_n050_n025 |
|
per_m00_000 |
12.28 |
pbr_005_020 |
|
yield_m00_000 |
455 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.529 |
信用 |
-3.359 |
rstrength_n005_n002 |
cont_n5 |
-1.798 |
-1.032 |
mrstrength_n002_n001 |
121.8 |
-15.435 |
ma5_dratio_n20_n15 |
141.2 |
-27.054 |
ma10_dratio_n30_n20 |
124 |
-16.935 |
ma25_dratio_n20_n15 |
86.28 |
19.379 |
ma50_dratio_015_020 |
67.333 |
52.971 |
ma75_dratio_030_p00 |
-1.887 |
gratio_n002_n001 |
14.433 |
volaratio_010_015 |
| 2025-03-27 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-13.821 |
atratio_m000_n010 |
9.157 |
vratio_0000_0025 |
|
per_m00_000 |
12.63 |
pbr_005_020 |
|
yield_m00_000 |
455 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-1.261 |
信用 |
-12.56 |
rstrength_m000_n010 |
cont_n4 |
-0.598 |
-13.223 |
mrstrength_m000_n010 |
131 |
-19.084 |
ma5_dratio_n20_n15 |
149 |
-28.859 |
ma10_dratio_n30_n20 |
123.16 |
-13.933 |
ma25_dratio_n15_n10 |
84.78 |
25.029 |
ma50_dratio_020_030 |
66.387 |
59.67 |
ma75_dratio_030_p00 |
-1.626 |
gratio_n002_n001 |
28.125 |
volaratio_025_0p0 |
| 2025-03-26 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.385 |
atratio_n010_n005 |
76.887 |
vratio_0075_0100 |
|
per_m00_000 |
14.66 |
pbr_005_020 |
|
yield_m00_000 |
455 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
1.06 |
信用 |
-6.445 |
rstrength_n010_n005 |
cont_n3 |
0.653 |
-6.038 |
mrstrength_n010_n005 |
138.8 |
-11.383 |
ma5_dratio_n15_n10 |
154.1 |
-20.182 |
ma10_dratio_n30_n20 |
121.92 |
0.886 |
ma25_dratio_000_005 |
83.24 |
47.765 |
ma50_dratio_030_p00 |
65.387 |
88.111 |
ma75_dratio_030_p00 |
-11.538 |
gratio_m000_n010 |
15.929 |
volaratio_015_020 |
| 2025-03-25 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-11.565 |
atratio_m000_n010 |
45.227 |
vratio_0025_0050 |
|
per_m00_000 |
15.49 |
pbr_005_020 |
|
yield_m00_000 |
502 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
1.921 |
信用 |
-13.486 |
rstrength_m000_n010 |
cont_n2 |
0.457 |
-12.022 |
mrstrength_m000_n010 |
148 |
-12.162 |
ma5_dratio_n15_n10 |
155.8 |
-16.56 |
ma10_dratio_n20_n15 |
119.92 |
8.406 |
ma25_dratio_007_010 |
81.34 |
59.823 |
ma50_dratio_030_p00 |
64.173 |
102.577 |
ma75_dratio_030_p00 |
0.68 |
gratio_00.5_0001 |
20 |
volaratio_020_025 |
| 2025-03-24 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.342 |
atratio_n002_n001 |
-40.655 |
vratio_n050_n025 |
|
per_m00_000 |
17.52 |
pbr_005_020 |
|
yield_m00_000 |
502 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.13 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.16 |
mrstrength_n002_n001 |
155.4 |
-5.405 |
ma5_dratio_n07_n05 |
156.3 |
-5.95 |
ma10_dratio_n07_n05 |
117.32 |
25.298 |
ma25_dratio_020_030 |
79.32 |
85.325 |
ma50_dratio_030_p00 |
62.88 |
133.779 |
ma75_dratio_030_p00 |
3.356 |
gratio_0003_0005 |
8.392 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.759 |
atratio_0002_0003 |
-26.582 |
vratio_n050_n025 |
|
per_m00_000 |
17.76 |
pbr_005_020 |
|
yield_m00_000 |
502 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
3.301 |
信用 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
2.957 |
mrstrength_0002_0005 |
160.6 |
-7.223 |
ma5_dratio_n10_n07 |
155.9 |
-4.426 |
ma10_dratio_n05_000 |
113.28 |
31.532 |
ma25_dratio_030_p00 |
76.96 |
93.607 |
ma50_dratio_030_p00 |
61.32 |
142.988 |
ma75_dratio_030_p00 |
-2.069 |
gratio_n003_n002 |
14.706 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-14.201 |
atratio_m000_n010 |
15.693 |
vratio_0000_0025 |
|
per_m00_000 |
17.28 |
pbr_005_020 |
|
yield_m00_000 |
502 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.139 |
信用 |
-14.34 |
rstrength_m000_n010 |
cont_none |
-0.247 |
-13.954 |
mrstrength_m000_n010 |
167 |
-13.174 |
ma5_dratio_n15_n10 |
154.1 |
-5.905 |
ma10_dratio_n07_n05 |
109.08 |
32.93 |
ma25_dratio_030_p00 |
74.56 |
94.474 |
ma50_dratio_030_p00 |
59.76 |
142.637 |
ma75_dratio_030_p00 |
-2.367 |
gratio_n003_n002 |
17.73 |
volaratio_015_020 |
| 2025-03-18 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
59.703 |
vratio_0050_0075 |
|
per_m00_000 |
20.14 |
pbr_020_p00 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.685 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.002 |
mrstrength_n0.2_0000 |
169.4 |
-0.236 |
ma5_dratio_n05_000 |
152.9 |
10.53 |
ma10_dratio_010_015 |
105 |
60.952 |
ma25_dratio_030_p00 |
72.24 |
133.942 |
ma50_dratio_030_p00 |
58.227 |
190.243 |
ma75_dratio_030_p00 |
5.988 |
gratio_0005_0010 |
10.18 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.468 |
atratio_n005_n003 |
-55.104 |
vratio_n075_n050 |
|
per_m00_000 |
19.9 |
pbr_005_020 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.795 |
信用 |
-2.673 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-4.395 |
mrstrength_n005_n002 |
163.6 |
2.078 |
ma5_dratio_000_005 |
146.6 |
13.915 |
ma10_dratio_010_015 |
99.8 |
67.335 |
ma25_dratio_030_p00 |
69.46 |
140.426 |
ma50_dratio_030_p00 |
56.36 |
196.309 |
ma75_dratio_030_p00 |
-2.89 |
gratio_n003_n002 |
7.273 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-4.42 |
atratio_n005_n003 |
-51.342 |
vratio_n075_n050 |
|
per_m00_000 |
20.62 |
pbr_020_p00 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.384 |
信用 |
-4.804 |
rstrength_n005_n002 |
cont_none |
0.715 |
-5.135 |
mrstrength_n010_n005 |
157.2 |
10.051 |
ma5_dratio_010_015 |
139 |
24.46 |
ma10_dratio_020_030 |
94.8 |
82.489 |
ma25_dratio_030_p00 |
66.7 |
159.37 |
ma50_dratio_030_p00 |
54.52 |
217.315 |
ma75_dratio_030_p00 |
-1.657 |
gratio_n002_n001 |
13.855 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
15.287 |
atratio_0015_p000 |
28.925 |
vratio_0025_0050 |
|
per_m00_000 |
21.57 |
pbr_020_p00 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.197 |
信用 |
15.484 |
rstrength_0010_p000 |
cont_03 |
-0.079 |
15.366 |
mrstrength_0010_p000 |
151.2 |
19.709 |
ma5_dratio_015_020 |
129.9 |
39.338 |
ma10_dratio_030_p00 |
89.4 |
102.461 |
ma25_dratio_030_p00 |
63.82 |
183.61 |
ma50_dratio_030_p00 |
52.613 |
244.021 |
ma75_dratio_030_p00 |
3.185 |
gratio_0003_0005 |
16.77 |
volaratio_015_020 |
| 2025-03-12 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
12.143 |
atratio_0010_0015 |
41.36 |
vratio_0025_0050 |
|
per_m00_000 |
18.71 |
pbr_005_020 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.106 |
信用 |
12.037 |
rstrength_0010_p000 |
cont_02 |
0.071 |
12.072 |
mrstrength_0010_p000 |
141.2 |
11.19 |
ma5_dratio_010_015 |
120 |
30.833 |
ma10_dratio_030_p00 |
83.72 |
87.53 |
ma25_dratio_030_p00 |
60.78 |
158.309 |
ma50_dratio_030_p00 |
50.587 |
210.356 |
ma75_dratio_030_p00 |
3.571 |
gratio_0003_0005 |
9.79 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
2.124 |
vratio_0000_0025 |
|
per_m00_000 |
16.69 |
pbr_005_020 |
|
yield_m00_000 |
954 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
0.331 |
信用 |
3.373 |
rstrength_0002_0005 |
cont_none |
-0.635 |
4.339 |
mrstrength_0002_0005 |
136.4 |
2.639 |
ma5_dratio_000_005 |
112.3 |
24.666 |
ma10_dratio_020_030 |
79.08 |
77.036 |
ma25_dratio_030_p00 |
58.22 |
140.467 |
ma50_dratio_030_p00 |
48.893 |
186.34 |
ma75_dratio_030_p00 |
-2.963 |
gratio_n003_n002 |
14.286 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-5.594 |
atratio_n010_n005 |
-50.29 |
vratio_n075_n050 |
|
per_m00_000 |
16.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.22 |
信用 |
-5.374 |
rstrength_n010_n005 |
cont_none |
0.383 |
-5.977 |
mrstrength_n010_n005 |
129.6 |
4.167 |
ma5_dratio_000_005 |
106.5 |
26.761 |
ma10_dratio_020_030 |
75.16 |
79.617 |
ma25_dratio_030_p00 |
56 |
141.071 |
ma50_dratio_030_p00 |
47.413 |
184.732 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12.687 |
volaratio_010_015 |
| 2025-03-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
9.16 |
atratio_0005_0010 |
72.157 |
vratio_0050_0075 |
|
per_m00_000 |
17.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-4.131 |
信用 |
13.291 |
rstrength_0010_p000 |
cont_none |
-2.169 |
11.329 |
mrstrength_0010_p000 |
120.8 |
18.377 |
ma5_dratio_015_020 |
99.8 |
43.287 |
ma10_dratio_030_p00 |
71.44 |
100.168 |
ma25_dratio_030_p00 |
53.88 |
165.405 |
ma50_dratio_030_p00 |
45.987 |
210.957 |
ma75_dratio_030_p00 |
12.977 |
gratio_0010_0015 |
23.358 |
volaratio_020_025 |
| 2025-03-06 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-46.922 |
vratio_n050_n025 |
|
per_m00_000 |
15.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
2.185 |
信用 |
-3.689 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.27 |
mrstrength_n005_n002 |
108.6 |
20.626 |
ma5_dratio_020_030 |
93.2 |
40.558 |
ma10_dratio_030_p00 |
67.44 |
94.247 |
ma25_dratio_030_p00 |
51.6 |
153.876 |
ma50_dratio_030_p00 |
44.453 |
194.693 |
ma75_dratio_030_p00 |
-5.263 |
gratio_n010_n005 |
14.876 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
25.472 |
atratio_0015_p000 |
46.956 |
vratio_0025_0050 |
|
per_m00_000 |
15.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.047 |
信用 |
25.519 |
rstrength_0010_p000 |
cont_05 |
0.233 |
25.239 |
mrstrength_0010_p000 |
98.8 |
34.615 |
ma5_dratio_030_p00 |
88.3 |
50.623 |
ma10_dratio_030_p00 |
63.88 |
108.203 |
ma25_dratio_030_p00 |
49.56 |
168.362 |
ma50_dratio_030_p00 |
43.093 |
208.635 |
ma75_dratio_030_p00 |
7.547 |
gratio_0005_0010 |
27.679 |
volaratio_025_0p0 |
| 2025-03-04 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
16.484 |
atratio_0015_p000 |
66.753 |
vratio_0050_0075 |
|
per_m00_000 |
12.63 |
pbr_005_020 |
|
yield_m00_000 |
9257 |
mratio_5000_p000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-0.899 |
信用 |
17.383 |
rstrength_0010_p000 |
cont_04 |
-1.202 |
17.686 |
mrstrength_0010_p000 |
88.2 |
20.181 |
ma5_dratio_020_030 |
82.5 |
28.485 |
ma10_dratio_020_030 |
60.2 |
76.08 |
ma25_dratio_030_p00 |
47.48 |
123.252 |
ma50_dratio_030_p00 |
41.72 |
154.075 |
ma75_dratio_030_p00 |
5.495 |
gratio_0005_0010 |
19.355 |
volaratio_015_020 |
| 2025-03-03 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
10.976 |
atratio_0010_0015 |
-24.755 |
vratio_n025_0000 |
|
per_m00_000 |
10.85 |
pbr_005_020 |
|
yield_m00_000 |
9257 |
mratio_5000_p000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
3656;4777;2432 |
ＫＬａｂ;ガーラ;ディーエヌエ |
-2.667 |
信用 |
13.643 |
rstrength_0010_p000 |
cont_03 |
1.695 |
9.281 |
mrstrength_0005_0010 |
83.4 |
9.113 |
ma5_dratio_007_010 |
79.2 |
14.899 |
ma10_dratio_010_015 |
57.88 |
57.222 |
ma25_dratio_030_p00 |
45.94 |
98.084 |
ma50_dratio_030_p00 |
40.693 |
123.626 |
ma75_dratio_030_p00 |
2.439 |
gratio_0002_0003 |
15 |
volaratio_015_020 |
| 2025-02-28 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
124.993 |
vratio_0100_0200 |
|
per_m00_000 |
9.77 |
pbr_005_020 |
|
yield_m00_000 |
9257 |
mratio_5000_p000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3656;4777;3912 |
ＫＬａｂ;ガーラ;モバファク |
-2.006 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
78.8 |
4.061 |
ma5_dratio_000_005 |
76.6 |
7.05 |
ma10_dratio_007_010 |
56.32 |
45.597 |
ma25_dratio_030_p00 |
44.7 |
83.445 |
ma50_dratio_030_p00 |
39.867 |
105.684 |
ma75_dratio_030_p00 |
3.659 |
gratio_0003_0005 |
21.795 |
volaratio_020_025 |
| 2025-02-27 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-3.984 |
vratio_n025_0000 |
|
per_m00_000 |
9.77 |
pbr_005_020 |
|
yield_m00_000 |
9257 |
mratio_5000_p000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
3656;4777;3912 |
ＫＬａｂ;ガーラ;モバファク |
0.334 |
信用 |
2.166 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.202 |
mrstrength_0002_0005 |
77.8 |
5.398 |
ma5_dratio_005_007 |
73 |
12.329 |
ma10_dratio_010_015 |
54.92 |
49.308 |
ma25_dratio_030_p00 |
43.66 |
87.815 |
ma50_dratio_030_p00 |
39.16 |
109.397 |
ma75_dratio_030_p00 |
2.5 |
gratio_0002_0003 |
11.842 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-26.668 |
vratio_n050_n025 |
|
per_m00_000 |
9.54 |
pbr_005_020 |
|
yield_m00_000 |
68.38 |
mratio_0050_0100 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
3656;4777;3912 |
ＫＬａｂ;ガーラ;モバファク |
-2.157 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-2.189 |
mrstrength_n005_n002 |
77.8 |
2.828 |
ma5_dratio_000_005 |
69.2 |
15.607 |
ma10_dratio_015_020 |
53.64 |
49.142 |
ma25_dratio_030_p00 |
42.62 |
87.705 |
ma50_dratio_030_p00 |
38.44 |
108.117 |
ma75_dratio_030_p00 |
-2.439 |
gratio_n003_n002 |
14.474 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
20.588 |
atratio_0015_p000 |
-5.279 |
vratio_n025_0000 |
|
per_m00_000 |
9.77 |
pbr_005_020 |
|
yield_m00_000 |
68.38 |
mratio_0050_0100 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
4777;3656;3904 |
ガーラ;ＫＬａｂ;カヤック |
-1.994 |
信用 |
22.582 |
rstrength_0010_p000 |
cont_none |
-1.39 |
21.978 |
mrstrength_0010_p000 |
76.8 |
6.771 |
ma5_dratio_005_007 |
65.5 |
25.191 |
ma10_dratio_020_030 |
52.24 |
56.968 |
ma25_dratio_030_p00 |
41.66 |
96.831 |
ma50_dratio_030_p00 |
37.773 |
117.086 |
ma75_dratio_030_p00 |
-2.941 |
gratio_n003_n002 |
31.818 |
volaratio_025_0p0 |
| 2025-02-21 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-11.688 |
atratio_m000_n010 |
4.447 |
vratio_0000_0025 |
|
per_m00_000 |
8.1 |
pbr_005_020 |
|
yield_m00_000 |
68.38 |
mratio_0050_0100 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
3656;4777;3912 |
ＫＬａｂ;ガーラ;モバファク |
-0.966 |
信用 |
-10.722 |
rstrength_m000_n010 |
cont_n2 |
0.256 |
-11.944 |
mrstrength_m000_n010 |
75 |
-9.333 |
ma5_dratio_n10_n07 |
61.2 |
11.111 |
ma10_dratio_010_015 |
50.88 |
33.648 |
ma25_dratio_030_p00 |
40.64 |
67.323 |
ma50_dratio_030_p00 |
37.067 |
83.452 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
23.881 |
volaratio_020_025 |
| 2025-02-20 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-6.098 |
atratio_n010_n005 |
-56.747 |
vratio_n075_n050 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
68.38 |
mratio_0050_0100 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
4777;3656;3904 |
ガーラ;ＫＬａｂ;カヤック |
-1.004 |
信用 |
-5.094 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-4.856 |
mrstrength_n005_n002 |
74.4 |
3.495 |
ma5_dratio_000_005 |
58.6 |
31.399 |
ma10_dratio_030_p00 |
49.88 |
54.37 |
ma25_dratio_030_p00 |
39.9 |
92.982 |
ma50_dratio_030_p00 |
36.547 |
110.688 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.842 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
9.333 |
atratio_0005_0010 |
62.546 |
vratio_0050_0075 |
|
per_m00_000 |
7.64 |
pbr_005_020 |
|
yield_m00_000 |
68.38 |
mratio_0050_0100 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
4777;3656;3904 |
ガーラ;ＫＬａｂ;カヤック |
0.786 |
信用 |
8.547 |
rstrength_0005_0010 |
cont_07 |
-0.269 |
9.602 |
mrstrength_0005_0010 |
68.2 |
20.235 |
ma5_dratio_020_030 |
54.7 |
49.909 |
ma10_dratio_030_p00 |
48.56 |
68.863 |
ma25_dratio_030_p00 |
39 |
110.256 |
ma50_dratio_030_p00 |
35.893 |
128.457 |
ma75_dratio_030_p00 |
-5.333 |
gratio_n010_n005 |
31.429 |
volaratio_025_0p0 |
| 2025-02-18 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.74 |
atratio_0002_0003 |
-30.26 |
vratio_n050_n025 |
|
per_m00_000 |
6.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
4777;3656;3904 |
ガーラ;ＫＬａｂ;カヤック |
-0.511 |
信用 |
3.251 |
rstrength_0002_0005 |
cont_06 |
0.245 |
2.495 |
mrstrength_0002_0005 |
60.6 |
23.762 |
ma5_dratio_020_030 |
50.4 |
48.81 |
ma10_dratio_030_p00 |
46.4 |
61.638 |
ma25_dratio_030_p00 |
38 |
97.368 |
ma50_dratio_030_p00 |
35.173 |
113.232 |
ma75_dratio_030_p00 |
1.37 |
gratio_0001_0002 |
17.391 |
volaratio_015_020 |
| 2025-02-17 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
12.308 |
atratio_0010_0015 |
107.069 |
vratio_0100_0200 |
|
per_m00_000 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
4777;3656;3904 |
ガーラ;ＫＬａｂ;カヤック |
-0.179 |
信用 |
12.487 |
rstrength_0010_p000 |
cont_05 |
0.063 |
12.245 |
mrstrength_0010_p000 |
54.2 |
34.686 |
ma5_dratio_030_p00 |
47 |
55.319 |
ma10_dratio_030_p00 |
44.56 |
63.824 |
ma25_dratio_030_p00 |
37.12 |
96.659 |
ma50_dratio_030_p00 |
34.547 |
111.306 |
ma75_dratio_030_p00 |
4.615 |
gratio_0003_0005 |
27.869 |
volaratio_025_0p0 |
| 2025-02-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
41.304 |
atratio_0015_p000 |
-27.961 |
vratio_n050_n025 |
|
per_m00_000 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-2.795 |
信用 |
44.099 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
42.095 |
mrstrength_0010_p000 |
47.4 |
37.131 |
ma5_dratio_030_p00 |
43.9 |
48.064 |
ma10_dratio_030_p00 |
42.76 |
52.011 |
ma25_dratio_030_p00 |
36.3 |
79.063 |
ma50_dratio_030_p00 |
33.96 |
91.402 |
ma75_dratio_030_p00 |
4.348 |
gratio_0003_0005 |
38.298 |
volaratio_025_0p0 |
| 2025-02-13 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
4.545 |
atratio_0003_0005 |
813.367 |
vratio_0500_1000 |
|
per_m00_000 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
0.18 |
信用 |
4.365 |
rstrength_0002_0005 |
cont_03 |
1.278 |
3.267 |
mrstrength_0002_0005 |
42.8 |
7.477 |
ma5_dratio_007_010 |
41.6 |
10.577 |
ma10_dratio_010_015 |
41.32 |
11.326 |
ma25_dratio_010_015 |
35.66 |
28.996 |
ma50_dratio_020_030 |
33.48 |
37.395 |
ma75_dratio_030_p00 |
9.091 |
gratio_0005_0010 |
28.889 |
volaratio_025_0p0 |
| 2025-02-12 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-21.488 |
vratio_n025_0000 |
|
per_m00_000 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
0.392 |
信用 |
1.934 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.907 |
mrstrength_0001_0002 |
41.2 |
6.796 |
ma5_dratio_005_007 |
41.3 |
6.538 |
ma10_dratio_005_007 |
40.64 |
8.268 |
ma25_dratio_007_010 |
35.34 |
24.505 |
ma50_dratio_020_030 |
33.24 |
32.371 |
ma75_dratio_030_p00 |
4.651 |
gratio_0003_0005 |
6.977 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
10.256 |
atratio_0010_0015 |
-7.477 |
vratio_n025_0000 |
|
per_m00_000 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
2.134 |
信用 |
8.122 |
rstrength_0005_0010 |
cont_none |
0.036 |
10.22 |
mrstrength_0010_p000 |
40.2 |
6.965 |
ma5_dratio_005_007 |
41.1 |
4.623 |
ma10_dratio_000_005 |
40.04 |
7.393 |
ma25_dratio_007_010 |
35.1 |
22.507 |
ma50_dratio_020_030 |
33.053 |
30.094 |
ma75_dratio_030_p00 |
2.564 |
gratio_0002_0003 |
10 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-7.143 |
atratio_n010_n005 |
11.142 |
vratio_0000_0025 |
|
per_m00_000 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-0.303 |
信用 |
-6.84 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-6.428 |
mrstrength_n010_n005 |
39.8 |
-2.01 |
ma5_dratio_n05_000 |
40.9 |
-4.645 |
ma10_dratio_n05_000 |
39.48 |
-1.216 |
ma25_dratio_n05_000 |
34.84 |
11.94 |
ma50_dratio_010_015 |
32.88 |
18.613 |
ma75_dratio_015_020 |
-2.381 |
gratio_n003_n002 |
7.895 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
10.526 |
atratio_0010_0015 |
-10.318 |
vratio_n025_0000 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
3.797 |
信用 |
6.729 |
rstrength_0005_0010 |
cont_none |
0.605 |
9.921 |
mrstrength_0005_0010 |
40.4 |
3.96 |
ma5_dratio_000_005 |
41.8 |
0.478 |
ma10_dratio_000_005 |
39.12 |
7.362 |
ma25_dratio_007_010 |
34.64 |
21.247 |
ma50_dratio_020_030 |
32.76 |
28.205 |
ma75_dratio_020_030 |
2.632 |
gratio_0002_0003 |
13.158 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
-28.8 |
vratio_n050_n025 |
|
per_m00_000 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
1.066 |
信用 |
-3.63 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-2.649 |
mrstrength_n005_n002 |
40.4 |
-5.941 |
ma5_dratio_n07_n05 |
42.8 |
-11.215 |
ma10_dratio_n15_n10 |
38.6 |
-1.554 |
ma25_dratio_n05_000 |
34.38 |
10.529 |
ma50_dratio_010_015 |
32.613 |
16.518 |
ma75_dratio_015_020 |
-2.564 |
gratio_n003_n002 |
5.405 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-4.878 |
atratio_n005_n003 |
28 |
vratio_0025_0050 |
|
per_m00_000 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
1.57 |
信用 |
-6.448 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-5.6 |
mrstrength_n010_n005 |
41.4 |
-5.797 |
ma5_dratio_n07_n05 |
43.7 |
-10.755 |
ma10_dratio_n15_n10 |
38.24 |
1.987 |
ma25_dratio_000_005 |
34.22 |
13.968 |
ma50_dratio_010_015 |
32.493 |
20.026 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.526 |
volaratio_010_015 |
| 2025-02-03 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-5.713 |
vratio_n025_0000 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
1065 |
mratio_1000_5000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-2.227 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.278 |
mrstrength_00.2_00.5 |
42 |
-2.381 |
ma5_dratio_n05_000 |
44.8 |
-8.482 |
ma10_dratio_n10_n07 |
37.84 |
8.351 |
ma25_dratio_007_010 |
34.02 |
20.517 |
ma50_dratio_020_030 |
32.36 |
26.7 |
ma75_dratio_020_030 |
-2.381 |
gratio_n003_n002 |
7.5 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.166 |
vratio_0000_0025 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
1065 |
mratio_1000_5000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-2.689 |
信用 |
2.689 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
42 |
0 |
ma5_dratio_000_005 |
45.2 |
-7.08 |
ma10_dratio_n10_n07 |
37.36 |
12.42 |
ma25_dratio_010_015 |
33.8 |
24.26 |
ma50_dratio_020_030 |
32.2 |
30.435 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-71.206 |
vratio_n075_n050 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
1065 |
mratio_1000_5000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
1.281 |
信用 |
-3.607 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.578 |
mrstrength_n005_n002 |
43.2 |
-2.778 |
ma5_dratio_n05_000 |
45.8 |
-8.297 |
ma10_dratio_n10_n07 |
36.84 |
14.007 |
ma25_dratio_010_015 |
33.54 |
25.224 |
ma50_dratio_020_030 |
32.027 |
31.139 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
50.169 |
vratio_0050_0075 |
|
per_m00_000 |
4 |
pbr_003_005 |
|
yield_m00_000 |
1065 |
mratio_1000_5000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-3.039 |
信用 |
5.42 |
rstrength_0005_0010 |
cont_02 |
1.02 |
1.361 |
mrstrength_0001_0002 |
45.2 |
-4.867 |
ma5_dratio_n05_000 |
45.9 |
-6.318 |
ma10_dratio_n07_n05 |
36.32 |
18.392 |
ma25_dratio_015_020 |
33.26 |
29.284 |
ma50_dratio_020_030 |
31.853 |
34.995 |
ma75_dratio_030_p00 |
9.524 |
gratio_0005_0010 |
14.286 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
-16.725 |
vratio_n025_0000 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
4.835 |
信用 |
-2.396 |
rstrength_n005_n002 |
cont_none |
-1.387 |
3.826 |
mrstrength_0002_0005 |
46 |
-8.696 |
ma5_dratio_n10_n07 |
46 |
-8.696 |
ma10_dratio_n10_n07 |
35.76 |
17.45 |
ma25_dratio_015_020 |
32.96 |
27.427 |
ma50_dratio_020_030 |
31.68 |
32.576 |
ma75_dratio_030_p00 |
-2.439 |
gratio_n003_n002 |
12.5 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-14.583 |
atratio_m000_n010 |
8.628 |
vratio_0000_0025 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
1.655 |
信用 |
-16.238 |
rstrength_m000_n010 |
cont_n2 |
-0.917 |
-13.666 |
mrstrength_m000_n010 |
47.6 |
-13.866 |
ma5_dratio_n15_n10 |
44.6 |
-8.072 |
ma10_dratio_n10_n07 |
35.24 |
16.345 |
ma25_dratio_015_020 |
32.7 |
25.382 |
ma50_dratio_020_030 |
31.507 |
30.13 |
ma75_dratio_030_p00 |
-4.167 |
gratio_n005_n003 |
17.073 |
volaratio_015_020 |
| 2025-01-24 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-7.692 |
atratio_n010_n005 |
-62.551 |
vratio_n075_n050 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
3.196 |
信用 |
-10.888 |
rstrength_m000_n010 |
cont_none |
-0.067 |
-7.625 |
mrstrength_n010_n005 |
48.4 |
-0.826 |
ma5_dratio_n05_000 |
43.4 |
10.599 |
ma10_dratio_010_015 |
34.76 |
38.09 |
ma25_dratio_030_p00 |
32.48 |
47.783 |
ma50_dratio_030_p00 |
31.36 |
53.061 |
ma75_dratio_030_p00 |
-3.846 |
gratio_n005_n003 |
13.333 |
volaratio_010_015 |
| 2025-01-23 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
10.638 |
atratio_0010_0015 |
117.121 |
vratio_0100_0200 |
|
per_m00_000 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
0.312 |
信用 |
10.326 |
rstrength_0010_p000 |
cont_none |
0.789 |
9.849 |
mrstrength_0005_0010 |
48.4 |
7.438 |
ma5_dratio_007_010 |
41.4 |
25.604 |
ma10_dratio_020_030 |
34 |
52.941 |
ma25_dratio_030_p00 |
32.1 |
61.994 |
ma50_dratio_030_p00 |
31.107 |
67.165 |
ma75_dratio_030_p00 |
4.255 |
gratio_0003_0005 |
18.367 |
volaratio_015_020 |
| 2025-01-22 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-6 |
atratio_n010_n005 |
-26.375 |
vratio_n050_n025 |
|
per_m00_000 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
103 |
mratio_0100_1000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
0.371 |
信用 |
-6.371 |
rstrength_n010_n005 |
cont_none |
1.584 |
-7.584 |
mrstrength_n010_n005 |
46.6 |
0.858 |
ma5_dratio_000_005 |
39.1 |
20.205 |
ma10_dratio_020_030 |
33.08 |
42.08 |
ma25_dratio_030_p00 |
31.64 |
48.546 |
ma50_dratio_030_p00 |
30.827 |
52.464 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
8.696 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
11.111 |
atratio_0010_0015 |
115.571 |
vratio_0100_0200 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-01-14 |
settlement_m00_b07 |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
1.44 |
信用 |
9.671 |
rstrength_0005_0010 |
cont_none |
0.323 |
10.788 |
mrstrength_0010_p000 |
46 |
8.696 |
ma5_dratio_007_010 |
37.3 |
34.048 |
ma10_dratio_030_p00 |
32.4 |
54.321 |
ma25_dratio_030_p00 |
31.28 |
59.847 |
ma50_dratio_030_p00 |
30.6 |
63.399 |
ma75_dratio_030_p00 |
-2.222 |
gratio_n003_n002 |
23.81 |
volaratio_020_025 |
| 2025-01-20 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
-42.174 |
vratio_n050_n025 |
|
per_m00_000 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b06_b04 |
3656;4777;7359 |
ＫＬａｂ;ガーラ;東京通信Ｇ |
1.35 |
信用 |
-7.6 |
rstrength_n010_n005 |
cont_none |
1.173 |
-7.423 |
mrstrength_n010_n005 |
41.6 |
8.173 |
ma5_dratio_007_010 |
35.2 |
27.841 |
ma10_dratio_020_030 |
31.6 |
42.405 |
ma25_dratio_030_p00 |
30.84 |
45.914 |
ma50_dratio_030_p00 |
30.333 |
48.353 |
ma75_dratio_030_p00 |
-2.083 |
gratio_n003_n002 |
11.111 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
11.628 |
atratio_0010_0015 |
-18.256 |
vratio_n025_0000 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
0.581 |
信用 |
11.047 |
rstrength_0010_p000 |
cont_none |
-0.314 |
11.942 |
mrstrength_0010_p000 |
38.4 |
25 |
ma5_dratio_020_030 |
33.6 |
42.857 |
ma10_dratio_030_p00 |
31.08 |
54.44 |
ma25_dratio_030_p00 |
30.54 |
57.171 |
ma50_dratio_030_p00 |
30.133 |
59.294 |
ma75_dratio_030_p00 |
-6.977 |
gratio_n010_n005 |
26.316 |
volaratio_025_0p0 |
| 2025-01-16 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-39.805 |
vratio_n050_n025 |
|
per_m00_000 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4777;3656;7359 |
ガーラ;ＫＬａｂ;東京通信Ｇ |
-1.176 |
信用 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.606 |
mrstrength_n005_n002 |
34.4 |
25 |
ma5_dratio_020_030 |
31.8 |
35.22 |
ma10_dratio_030_p00 |
30.4 |
41.447 |
ma25_dratio_030_p00 |
30.16 |
42.573 |
ma50_dratio_030_p00 |
29.893 |
43.846 |
ma75_dratio_030_p00 |
13.636 |
gratio_0010_0015 |
33.333 |
volaratio_025_0p0 |
| 2025-01-15 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
57.143 |
atratio_0015_p000 |
21594.003 |
vratio_2000_p000 |
|
per_m00_000 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-01-14 |
settlement_b03_b01 |
4777;3656;3907 |
ガーラ;ＫＬａｂ;シリコンスタ |
-1.788 |
信用 |
58.931 |
rstrength_0010_p000 |
cont_none |
-0.077 |
57.22 |
mrstrength_0010_p000 |
31.6 |
39.241 |
ma5_dratio_030_p00 |
30.4 |
44.737 |
ma10_dratio_030_p00 |
29.92 |
47.059 |
ma25_dratio_030_p00 |
29.88 |
47.256 |
ma50_dratio_030_p00 |
29.707 |
48.113 |
ma75_dratio_030_p00 |
35.714 |
gratio_0015_p000 |
24.324 |
volaratio_020_025 |
| 2025-01-14 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
-27.848 |
vratio_n050_n025 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-01-14 |
settlement_000_000 |
4777;3656;3907 |
ガーラ;ＫＬａｂ;シリコンスタ |
-0.845 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.621 |
mrstrength_n002_n001 |
28.6 |
-2.098 |
ma5_dratio_n05_000 |
28.9 |
-3.114 |
ma10_dratio_n05_000 |
29.44 |
-4.891 |
ma25_dratio_n05_000 |
29.56 |
-5.277 |
ma50_dratio_n07_n05 |
29.507 |
-5.107 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
-65.182 |
vratio_n075_n050 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
3656;4777;3907 |
ＫＬａｂ;ガーラ;シリコンスタ |
-0.454 |
信用 |
4.025 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.618 |
mrstrength_0002_0005 |
28.8 |
0.694 |
ma5_dratio_000_005 |
29 |
0 |
ma10_dratio_000_005 |
29.6 |
-2.027 |
ma25_dratio_n05_000 |
29.56 |
-1.894 |
ma50_dratio_n05_000 |
29.533 |
-1.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
68.059 |
vratio_0050_0075 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
3656;4777;3907 |
ＫＬａｂ;ガーラ;シリコンスタ |
-5.924 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_none |
-0.94 |
-2.508 |
mrstrength_n005_n002 |
28.8 |
-2.778 |
ma5_dratio_n05_000 |
29 |
-3.448 |
ma10_dratio_n05_000 |
29.68 |
-5.66 |
ma25_dratio_n07_n05 |
29.54 |
-5.213 |
ma50_dratio_n07_n05 |
29.533 |
-5.191 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.825 |
vratio_0025_0050 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
4777;3656;3907 |
ガーラ;ＫＬａｂ;シリコンスタ |
0.205 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
29.2 |
-0.685 |
ma5_dratio_n05_000 |
29.1 |
-0.344 |
ma10_dratio_n05_000 |
29.84 |
-2.815 |
ma25_dratio_n05_000 |
29.56 |
-1.894 |
ma50_dratio_n05_000 |
29.533 |
-1.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
102.987 |
vratio_0100_0200 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
4777;3656;3907 |
ガーラ;ＫＬａｂ;シリコンスタ |
0.607 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
29.2 |
-0.685 |
ma5_dratio_n05_000 |
29.1 |
-0.344 |
ma10_dratio_n05_000 |
30 |
-3.333 |
ma25_dratio_n05_000 |
29.56 |
-1.894 |
ma50_dratio_n05_000 |
29.547 |
-1.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3823 rela |
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.841 |
vratio_n100_n075 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
4777;3656;3907 |
ガーラ;ＫＬａｂ;シリコンスタ |
-3.112 |
信用 |
3.112 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
29.2 |
-0.685 |
ma5_dratio_n05_000 |
29.1 |
-0.344 |
ma10_dratio_n05_000 |
30.04 |
-3.462 |
ma25_dratio_n05_000 |
29.54 |
-1.828 |
ma50_dratio_n05_000 |
29.547 |
-1.851 |
ma75_dratio_n05_000 |
3.448 |
gratio_0003_0005 |
3.448 |
volaratio_003_004 |