Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.062 |
atratio_n005_n003 |
-34.203 |
vratio_n050_n025 |
23.4 |
per_020_025 |
4.06 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
23.78 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-07-11 |
|
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.061 |
gratio_0000_00.5 |
7.862 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-21.415 |
atratio_m000_n010 |
779.388 |
vratio_0500_1000 |
24.1 |
per_020_025 |
4.18 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
19.23 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-11 |
settlement_b03_b01 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.638 |
貸借 |
-19.777 |
rstrength_m000_n010 |
cont_n2 |
-0.278 |
-21.137 |
mrstrength_m000_n010 |
2000.6 |
-18.374 |
ma5_dratio_n20_n15 |
2025.3 |
-19.37 |
ma10_dratio_n20_n15 |
2072.44 |
-21.204 |
ma25_dratio_n30_n20 |
1970.06 |
-17.109 |
ma50_dratio_n20_n15 |
1974.413 |
-17.292 |
ma75_dratio_n20_n15 |
-16.362 |
gratio_m000_n010 |
13.136 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.563 |
atratio_n002_n001 |
110.502 |
vratio_0100_0200 |
30.7 |
per_030_050 |
5.32 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
19.23 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.573 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-0.193 |
-1.37 |
mrstrength_n002_n001 |
2074.8 |
0.154 |
ma5_dratio_000_005 |
2080.6 |
-0.125 |
ma10_dratio_n05_000 |
2079.4 |
-0.067 |
ma25_dratio_n05_000 |
1978 |
5.056 |
ma50_dratio_005_007 |
1980.987 |
4.897 |
ma75_dratio_000_005 |
1.184 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-10.987 |
vratio_n025_0000 |
37.9 |
per_030_050 |
5.49 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
19.23 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
11.033 |
貸借 |
-10.7 |
rstrength_m000_n010 |
cont_03 |
-0.439 |
0.772 |
mrstrength_00.7_0001 |
2064.2 |
2.267 |
ma5_dratio_000_005 |
2093.6 |
0.831 |
ma10_dratio_000_005 |
2068.52 |
2.054 |
ma25_dratio_000_005 |
1977.82 |
6.734 |
ma50_dratio_005_007 |
1981.613 |
6.529 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
2.543 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.3 |
atratio_0001_0002 |
-51.129 |
vratio_n075_n050 |
37.8 |
per_030_050 |
5.47 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
19.23 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.184 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.966 |
mrstrength_00.7_0001 |
2043 |
2.986 |
ma5_dratio_000_005 |
2105.7 |
-0.081 |
ma10_dratio_n05_000 |
2055.72 |
2.349 |
ma25_dratio_000_005 |
1976.06 |
6.474 |
ma50_dratio_005_007 |
1981.2 |
6.198 |
ma75_dratio_005_007 |
1.204 |
gratio_0001_0002 |
3.122 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
3.643 |
atratio_0003_0005 |
220.724 |
vratio_0200_0300 |
37.3 |
per_030_050 |
5.4 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
8.26 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.754 |
貸借 |
2.889 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.388 |
mrstrength_0002_0005 |
2035.8 |
2.024 |
ma5_dratio_000_005 |
2115.8 |
-1.834 |
ma10_dratio_n05_000 |
2042.8 |
1.674 |
ma25_dratio_000_005 |
1974.9 |
5.17 |
ma50_dratio_005_007 |
1981.747 |
4.807 |
ma75_dratio_000_005 |
2.495 |
gratio_0002_0003 |
5.567 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-21.386 |
vratio_n025_0000 |
36 |
per_030_050 |
5.21 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
8.26 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.331 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.476 |
mrstrength_n0.5_n0.2 |
2050 |
-2.244 |
ma5_dratio_n05_000 |
2135.4 |
-6.153 |
ma10_dratio_n07_n05 |
2030.8 |
-1.32 |
ma25_dratio_n05_000 |
1974.3 |
1.504 |
ma50_dratio_000_005 |
1981.28 |
1.147 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
2.757 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
2.783 |
vratio_0000_0025 |
36.4 |
per_030_050 |
5.27 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
8.26 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.126 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.935 |
mrstrength_00.7_0001 |
2086.4 |
-2.943 |
ma5_dratio_n05_000 |
2162.4 |
-6.354 |
ma10_dratio_n07_n05 |
2026 |
-0.049 |
ma25_dratio_n05_000 |
1976.18 |
2.47 |
ma50_dratio_000_005 |
1982.147 |
2.162 |
ma75_dratio_000_005 |
2.294 |
gratio_0002_0003 |
2.687 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.046 |
atratio_n005_n003 |
-21.16 |
vratio_n025_0000 |
36 |
per_030_050 |
5.21 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
8.26 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-3.012 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n5 |
0.059 |
-3.105 |
mrstrength_n005_n002 |
2123 |
-5.558 |
ma5_dratio_n07_n05 |
2193 |
-8.573 |
ma10_dratio_n10_n07 |
2020.2 |
-0.752 |
ma25_dratio_n05_000 |
1979.3 |
1.298 |
ma50_dratio_000_005 |
1982.227 |
1.149 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
3.192 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.724 |
atratio_n005_n003 |
51.237 |
vratio_0050_0075 |
35.4 |
per_030_050 |
5.13 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
8.26 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.574 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-3.164 |
mrstrength_n005_n002 |
2168.4 |
-4.63 |
ma5_dratio_n05_000 |
2241.5 |
-7.74 |
ma10_dratio_n10_n07 |
2014.56 |
2.653 |
ma25_dratio_000_005 |
1982.14 |
4.332 |
ma50_dratio_000_005 |
1982.973 |
4.288 |
ma75_dratio_000_005 |
-1.676 |
gratio_n002_n001 |
3.873 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
2.834 |
vratio_0000_0025 |
36.8 |
per_030_050 |
5.33 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
6.77 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.255 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.5 |
mrstrength_n0.5_n0.2 |
2195.8 |
-2.177 |
ma5_dratio_n05_000 |
2261.8 |
-5.031 |
ma10_dratio_n07_n05 |
2007.28 |
7.01 |
ma25_dratio_007_010 |
1983.68 |
8.284 |
ma50_dratio_007_010 |
1983.12 |
8.314 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
3.355 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-7.737 |
vratio_n025_0000 |
37.5 |
per_030_050 |
5.42 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
6.77 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.172 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-1.834 |
mrstrength_n002_n001 |
2220.8 |
-1.567 |
ma5_dratio_n05_000 |
2234.1 |
-2.153 |
ma10_dratio_n05_000 |
1997.56 |
9.434 |
ma25_dratio_007_010 |
1983.02 |
10.236 |
ma50_dratio_010_015 |
1982.013 |
10.292 |
ma75_dratio_010_015 |
0.272 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-54.159 |
vratio_n075_n050 |
37.8 |
per_030_050 |
5.48 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
6.77 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.455 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.505 |
mrstrength_n005_n002 |
2238.4 |
-1.358 |
ma5_dratio_n05_000 |
2204.2 |
0.172 |
ma10_dratio_000_005 |
1986.2 |
11.167 |
ma25_dratio_010_015 |
1978.38 |
11.606 |
ma50_dratio_010_015 |
1980 |
11.515 |
ma75_dratio_010_015 |
0.717 |
gratio_00.5_0001 |
4.322 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.224 |
atratio_0001_0002 |
17.303 |
vratio_0000_0025 |
38.3 |
per_030_050 |
5.54 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
6.77 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.509 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.426 |
mrstrength_n0.5_n0.2 |
2263 |
-1.37 |
ma5_dratio_n05_000 |
2169.5 |
2.881 |
ma10_dratio_000_005 |
1972.16 |
13.175 |
ma25_dratio_010_015 |
1973.02 |
13.126 |
ma50_dratio_010_015 |
1977.933 |
12.845 |
ma75_dratio_010_015 |
-0.816 |
gratio_n001_n0.5 |
7.136 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.992 |
atratio_n003_n002 |
4.623 |
vratio_0000_0025 |
37.8 |
per_030_050 |
5.47 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
6.77 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.054 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_n4 |
0.391 |
-3.383 |
mrstrength_n005_n002 |
2314.6 |
-4.735 |
ma5_dratio_n05_000 |
2127.1 |
3.662 |
ma10_dratio_000_005 |
1956.96 |
12.675 |
ma25_dratio_010_015 |
1967.16 |
12.091 |
ma50_dratio_010_015 |
1976.187 |
11.579 |
ma75_dratio_010_015 |
-1.364 |
gratio_n002_n001 |
3.892 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-10.96 |
vratio_n025_0000 |
39 |
per_030_050 |
5.64 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
7.37 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.938 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.182 |
mrstrength_n002_n001 |
2327.8 |
-2.354 |
ma5_dratio_n05_000 |
2088.3 |
8.845 |
ma10_dratio_007_010 |
1940.88 |
17.112 |
ma25_dratio_015_020 |
1961.9 |
15.857 |
ma50_dratio_015_020 |
1975.773 |
15.044 |
ma75_dratio_015_020 |
0.044 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
-55.02 |
vratio_n075_n050 |
39 |
per_030_050 |
5.64 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
7.37 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.596 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-2.317 |
mrstrength_n005_n002 |
2247.4 |
1.184 |
ma5_dratio_000_005 |
2045.4 |
11.176 |
ma10_dratio_010_015 |
1926.4 |
18.044 |
ma25_dratio_015_020 |
1955.22 |
16.304 |
ma50_dratio_015_020 |
1974.493 |
15.169 |
ma75_dratio_015_020 |
-2.145 |
gratio_n003_n002 |
3.497 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-6.386 |
atratio_n010_n005 |
-73.538 |
vratio_n075_n050 |
40 |
per_030_050 |
5.78 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
7.37 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.894 |
貸借 |
-5.492 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-6.165 |
mrstrength_n010_n005 |
2170 |
7.419 |
ma5_dratio_007_010 |
1998.7 |
16.626 |
ma10_dratio_015_020 |
1910.64 |
22.001 |
ma25_dratio_020_030 |
1944.98 |
19.847 |
ma50_dratio_015_020 |
1974.733 |
18.041 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
8.064 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
9.643 |
atratio_0005_0010 |
1570.032 |
vratio_1000_2000 |
42.7 |
per_030_050 |
6.17 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
7.37 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.801 |
貸借 |
6.842 |
rstrength_0005_0010 |
cont_02 |
-1.02 |
10.663 |
mrstrength_0010_p000 |
2076 |
19.942 |
ma5_dratio_015_020 |
1946.2 |
27.942 |
ma10_dratio_020_030 |
1892.52 |
31.571 |
ma25_dratio_030_p00 |
1934.88 |
28.69 |
ma50_dratio_020_030 |
1974.92 |
26.081 |
ma75_dratio_020_030 |
7.133 |
gratio_0005_0010 |
10.517 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
21.379 |
atratio_0015_p000 |
80.788 |
vratio_0075_0100 |
38.9 |
per_030_050 |
5.63 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
7.37 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.796 |
貸借 |
19.583 |
rstrength_0010_p000 |
cont_none |
0.904 |
20.475 |
mrstrength_0010_p000 |
1939.6 |
17.086 |
ma5_dratio_015_020 |
1876.3 |
21.036 |
ma10_dratio_020_030 |
1865.08 |
21.764 |
ma25_dratio_020_030 |
1918.44 |
18.377 |
ma50_dratio_015_020 |
1972.08 |
15.158 |
ma75_dratio_015_020 |
21.379 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-17.315 |
vratio_n025_0000 |
32.1 |
per_030_050 |
4.64 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.652 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.436 |
mrstrength_n002_n001 |
1848.8 |
1.201 |
ma5_dratio_000_005 |
1827.3 |
2.392 |
ma10_dratio_000_005 |
1847.72 |
1.26 |
ma25_dratio_000_005 |
1910.22 |
-2.053 |
ma50_dratio_n05_000 |
1971.88 |
-5.116 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
-45.545 |
vratio_n050_n025 |
32.3 |
per_030_050 |
4.68 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.266 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.136 |
mrstrength_0000_00.2 |
1843.4 |
2.365 |
ma5_dratio_000_005 |
1817.9 |
3.801 |
ma10_dratio_000_005 |
1846.88 |
2.172 |
ma25_dratio_000_005 |
1910.48 |
-1.229 |
ma50_dratio_n05_000 |
1977.373 |
-4.57 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
3.045 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.931 |
atratio_0002_0003 |
97.438 |
vratio_0075_0100 |
31.9 |
per_030_050 |
4.62 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.364 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
-0.888 |
3.819 |
mrstrength_0002_0005 |
1827.4 |
1.839 |
ma5_dratio_000_005 |
1817.6 |
2.388 |
ma10_dratio_000_005 |
1847 |
0.758 |
ma25_dratio_000_005 |
1910.78 |
-2.605 |
ma50_dratio_n05_000 |
1983.267 |
-6.165 |
ma75_dratio_n07_n05 |
1.162 |
gratio_0001_0002 |
4.278 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-24.84 |
vratio_n025_0000 |
31 |
per_030_050 |
4.48 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.135 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.151 |
mrstrength_0000_00.2 |
1816.4 |
-0.462 |
ma5_dratio_n05_000 |
1819.5 |
-0.632 |
ma10_dratio_n05_000 |
1849.36 |
-2.236 |
ma25_dratio_n05_000 |
1912.26 |
-5.452 |
ma50_dratio_n07_n05 |
1991.28 |
-9.204 |
ma75_dratio_n10_n07 |
-0.605 |
gratio_n001_n0.5 |
2.902 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.464 |
atratio_n002_n001 |
17.674 |
vratio_0000_0025 |
31.1 |
per_030_050 |
4.51 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.246 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.013 |
mrstrength_n005_n002 |
1813 |
0.221 |
ma5_dratio_000_005 |
1825.1 |
-0.444 |
ma10_dratio_n05_000 |
1854.16 |
-2.004 |
ma25_dratio_n05_000 |
1915.98 |
-5.166 |
ma50_dratio_n07_n05 |
1999.04 |
-9.106 |
ma75_dratio_n10_n07 |
-0.759 |
gratio_n001_n0.5 |
3.188 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.048 |
atratio_0002_0003 |
-15.615 |
vratio_n025_0000 |
31.6 |
per_030_050 |
4.57 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.434 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_05 |
0.323 |
1.725 |
mrstrength_0001_0002 |
1805.8 |
2.115 |
ma5_dratio_000_005 |
1832 |
0.655 |
ma10_dratio_000_005 |
1861.12 |
-0.92 |
ma25_dratio_n05_000 |
1920.7 |
-3.993 |
ma50_dratio_n05_000 |
2007.413 |
-8.14 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
85.242 |
vratio_0075_0100 |
31 |
per_030_050 |
4.48 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.576 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_04 |
0.919 |
-0.864 |
mrstrength_n001_n0.5 |
1792.4 |
0.815 |
ma5_dratio_000_005 |
1838.1 |
-1.692 |
ma10_dratio_n05_000 |
1867.68 |
-3.249 |
ma25_dratio_n05_000 |
1925.4 |
-6.149 |
ma50_dratio_n07_n05 |
2015.56 |
-10.347 |
ma75_dratio_n15_n10 |
0.221 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-40.603 |
vratio_n050_n025 |
31 |
per_030_050 |
4.48 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.256 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_03 |
0.498 |
0.34 |
mrstrength_00.2_00.5 |
1807.8 |
-0.1 |
ma5_dratio_n05_000 |
1847.6 |
-2.252 |
ma10_dratio_n05_000 |
1876.6 |
-3.762 |
ma25_dratio_n05_000 |
1931.78 |
-6.511 |
ma50_dratio_n07_n05 |
2023.587 |
-10.753 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-20.997 |
vratio_n025_0000 |
31 |
per_030_050 |
4.48 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.305 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_02 |
-0.511 |
1.072 |
mrstrength_0001_0002 |
1822.6 |
-1.734 |
ma5_dratio_n05_000 |
1852.7 |
-3.33 |
ma10_dratio_n05_000 |
1887.12 |
-5.093 |
ma25_dratio_n07_n05 |
1938.16 |
-7.593 |
ma50_dratio_n10_n07 |
2032.28 |
-11.872 |
ma75_dratio_n15_n10 |
0.955 |
gratio_00.5_0001 |
3.637 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-55.255 |
vratio_n075_n050 |
31 |
per_030_050 |
4.48 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.74 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.735 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.578 |
mrstrength_n001_n0.5 |
1837.2 |
-3.059 |
ma5_dratio_n05_000 |
1858.8 |
-4.185 |
ma10_dratio_n05_000 |
1896.4 |
-6.085 |
ma25_dratio_n07_n05 |
1943.94 |
-8.382 |
ma50_dratio_n10_n07 |
2041.787 |
-12.772 |
ma75_dratio_n15_n10 |
1.294 |
gratio_0001_0002 |
3.107 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-5.679 |
atratio_n010_n005 |
146.728 |
vratio_0100_0200 |
30.5 |
per_030_050 |
4.41 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
7.45 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.074 |
貸借 |
-4.605 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-5.615 |
mrstrength_n010_n005 |
1858.2 |
-4.37 |
ma5_dratio_n05_000 |
1861 |
-4.514 |
ma10_dratio_n05_000 |
1907 |
-6.817 |
ma25_dratio_n07_n05 |
1951.22 |
-8.929 |
ma50_dratio_n10_n07 |
2049.96 |
-13.315 |
ma75_dratio_n15_n10 |
-0.212 |
gratio_n0.5_0000 |
8.452 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
58.277 |
vratio_0050_0075 |
32.3 |
per_030_050 |
4.67 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
7.45 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.856 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.515 |
mrstrength_0001_0002 |
1883.8 |
0.011 |
ma5_dratio_000_005 |
1874.4 |
0.512 |
ma10_dratio_000_005 |
1917.8 |
-1.762 |
ma25_dratio_n05_000 |
1956.52 |
-3.707 |
ma50_dratio_n05_000 |
2059.947 |
-8.541 |
ma75_dratio_n10_n07 |
1.223 |
gratio_0001_0002 |
3.328 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-4.793 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
7.45 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.866 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
2.075 |
mrstrength_0002_0005 |
1887.4 |
-0.392 |
ma5_dratio_n05_000 |
1874 |
0.32 |
ma10_dratio_000_005 |
1926.36 |
-2.407 |
ma25_dratio_n05_000 |
1960.22 |
-4.092 |
ma50_dratio_n05_000 |
2068.16 |
-9.098 |
ma75_dratio_n10_n07 |
-1.019 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
-35.532 |
vratio_n050_n025 |
32 |
per_030_050 |
4.62 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
7.45 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.698 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_n2 |
1.884 |
-3.05 |
mrstrength_n005_n002 |
1882.8 |
-0.999 |
ma5_dratio_n05_000 |
1873.8 |
-0.523 |
ma10_dratio_n05_000 |
1938.4 |
-3.838 |
ma25_dratio_n05_000 |
1963.24 |
-5.055 |
ma50_dratio_n07_n05 |
2076.907 |
-10.251 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.997 |
atratio_n001_n0.5 |
59.224 |
vratio_0050_0075 |
32.3 |
per_030_050 |
4.68 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
7.45 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.193 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.992 |
mrstrength_n001_n0.5 |
1880.4 |
0.298 |
ma5_dratio_000_005 |
1867.8 |
0.974 |
ma10_dratio_000_005 |
1949.72 |
-3.268 |
ma25_dratio_n05_000 |
1967.18 |
-4.127 |
ma50_dratio_n05_000 |
2084.987 |
-9.544 |
ma75_dratio_n10_n07 |
-0.472 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
2.621 |
vratio_0000_0025 |
32.7 |
per_030_050 |
4.72 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
7.14 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.721 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.355 |
mrstrength_n0.5_n0.2 |
1863.8 |
2.211 |
ma5_dratio_000_005 |
1862.9 |
2.26 |
ma10_dratio_000_005 |
1960.08 |
-2.81 |
ma25_dratio_n05_000 |
1971.04 |
-3.351 |
ma50_dratio_n05_000 |
2090.987 |
-8.895 |
ma75_dratio_n10_n07 |
0.841 |
gratio_00.5_0001 |
2.385 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.423 |
atratio_0002_0003 |
4.675 |
vratio_0000_0025 |
32.6 |
per_030_050 |
4.72 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
7.14 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.017 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.424 |
mrstrength_0001_0002 |
1865 |
1.984 |
ma5_dratio_000_005 |
1857.4 |
2.401 |
ma10_dratio_000_005 |
1968.48 |
-3.377 |
ma25_dratio_n05_000 |
1974.24 |
-3.659 |
ma50_dratio_n05_000 |
2097.253 |
-9.31 |
ma75_dratio_n10_n07 |
-0.215 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-29.462 |
vratio_n050_n025 |
31.8 |
per_030_050 |
4.61 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
7.14 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.656 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.202 |
mrstrength_n0.5_n0.2 |
1860.6 |
-0.193 |
ma5_dratio_n05_000 |
1856.2 |
0.043 |
ma10_dratio_000_005 |
1970.56 |
-5.763 |
ma25_dratio_n07_n05 |
1976.9 |
-6.065 |
ma50_dratio_n07_n05 |
2104.173 |
-11.747 |
ma75_dratio_n15_n10 |
-1.188 |
gratio_n002_n001 |
1.858 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.718 |
atratio_0002_0003 |
-35.447 |
vratio_n050_n025 |
31.7 |
per_030_050 |
4.59 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
7.14 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.874 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.557 |
mrstrength_0002_0005 |
1864.8 |
-0.686 |
ma5_dratio_n05_000 |
1862.5 |
-0.564 |
ma10_dratio_n05_000 |
1973.88 |
-6.175 |
ma25_dratio_n07_n05 |
1980.82 |
-6.503 |
ma50_dratio_n07_n05 |
2110.307 |
-12.24 |
ma75_dratio_n15_n10 |
-0.222 |
gratio_n0.5_0000 |
4.663 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-5.651 |
atratio_n010_n005 |
37.468 |
vratio_0025_0050 |
30.9 |
per_030_050 |
4.47 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
7.14 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.017 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-5.037 |
mrstrength_n010_n005 |
1855.2 |
-2.814 |
ma5_dratio_n05_000 |
1870.1 |
-3.588 |
ma10_dratio_n05_000 |
1977.36 |
-8.818 |
ma25_dratio_n10_n07 |
1985.8 |
-9.205 |
ma50_dratio_n10_n07 |
2114.8 |
-14.744 |
ma75_dratio_n15_n10 |
0.471 |
gratio_0000_00.5 |
7.111 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
12.286 |
vratio_0000_0025 |
32.8 |
per_030_050 |
4.74 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.959 |
貸借 |
2.608 |
rstrength_0002_0005 |
cont_03 |
0.082 |
1.567 |
mrstrength_0001_0002 |
1862 |
2.632 |
ma5_dratio_000_005 |
1888.9 |
1.17 |
ma10_dratio_000_005 |
1982.92 |
-3.627 |
ma25_dratio_n05_000 |
1993.22 |
-4.125 |
ma50_dratio_n05_000 |
2120.107 |
-9.863 |
ma75_dratio_n10_n07 |
1.915 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-28.789 |
vratio_n050_n025 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.327 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
0.782 |
mrstrength_00.7_0001 |
1849.8 |
1.633 |
ma5_dratio_000_005 |
1898.6 |
-0.98 |
ma10_dratio_n05_000 |
1984.04 |
-5.244 |
ma25_dratio_n07_n05 |
1998.54 |
-5.931 |
ma50_dratio_n07_n05 |
2122.827 |
-11.439 |
ma75_dratio_n15_n10 |
-1.491 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
4.102 |
atratio_0003_0005 |
7.197 |
vratio_0000_0025 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
13.703 |
貸借 |
-9.601 |
rstrength_n010_n005 |
cont_none |
-0.005 |
4.107 |
mrstrength_0002_0005 |
1851.8 |
1.415 |
ma5_dratio_000_005 |
1913.6 |
-1.86 |
ma10_dratio_n05_000 |
1979.32 |
-5.119 |
ma25_dratio_n07_n05 |
2006.78 |
-6.417 |
ma50_dratio_n07_n05 |
2125.16 |
-11.63 |
ma75_dratio_n15_n10 |
-0.665 |
gratio_n001_n0.5 |
6.292 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.796 |
atratio_n002_n001 |
-5.949 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.639 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.977 |
-0.819 |
mrstrength_n001_n0.5 |
1860.2 |
-3.021 |
ma5_dratio_n05_000 |
1932.7 |
-6.659 |
ma10_dratio_n07_n05 |
1977.24 |
-8.762 |
ma25_dratio_n10_n07 |
2016.12 |
-10.521 |
ma50_dratio_n15_n10 |
2127.307 |
-15.198 |
ma75_dratio_n20_n15 |
-1.579 |
gratio_n002_n001 |
2.757 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
24.92 |
vratio_0000_0025 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.535 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.144 |
-0.559 |
mrstrength_n001_n0.5 |
1885 |
-2.546 |
ma5_dratio_n05_000 |
1954.6 |
-6.017 |
ma10_dratio_n07_n05 |
1971.8 |
-6.836 |
ma25_dratio_n07_n05 |
2025.58 |
-9.31 |
ma50_dratio_n10_n07 |
2130.933 |
-13.794 |
ma75_dratio_n15_n10 |
-0.27 |
gratio_n0.5_0000 |
4.169 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
-4.817 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.574 |
貸借 |
-4.69 |
rstrength_n005_n002 |
cont_n7 |
1.432 |
-3.548 |
mrstrength_n005_n002 |
1915.8 |
-3.435 |
ma5_dratio_n05_000 |
1975.5 |
-6.353 |
ma10_dratio_n07_n05 |
1972.72 |
-6.221 |
ma25_dratio_n07_n05 |
2033.96 |
-9.044 |
ma50_dratio_n10_n07 |
2133.973 |
-13.307 |
ma75_dratio_n15_n10 |
0.317 |
gratio_0000_00.5 |
3.375 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
43.231 |
vratio_0025_0050 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.36 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.889 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_n6 |
0.376 |
-1.938 |
mrstrength_n002_n001 |
1947.4 |
-2.948 |
ma5_dratio_n05_000 |
1995.2 |
-5.273 |
ma10_dratio_n07_n05 |
1974.08 |
-4.259 |
ma25_dratio_n05_000 |
2042.62 |
-7.472 |
ma50_dratio_n10_n07 |
2137.107 |
-11.563 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
3.821 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-12.193 |
vratio_n025_0000 |
32.4 |
per_030_050 |
4.69 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
3.943 |
貸借 |
-4.358 |
rstrength_n005_n002 |
cont_n5 |
1.556 |
-1.971 |
mrstrength_n002_n001 |
1975.4 |
-2.804 |
ma5_dratio_n05_000 |
2016 |
-4.762 |
ma10_dratio_n05_000 |
1974.56 |
-2.763 |
ma25_dratio_n05_000 |
2051.4 |
-6.405 |
ma50_dratio_n07_n05 |
2140.693 |
-10.309 |
ma75_dratio_n15_n10 |
1.193 |
gratio_0001_0002 |
3.29 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.164 |
atratio_n005_n003 |
3.657 |
vratio_0000_0025 |
32.4 |
per_030_050 |
4.69 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.305 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-3.569 |
mrstrength_n005_n002 |
2005.2 |
-3.85 |
ma5_dratio_n05_000 |
2042.1 |
-5.587 |
ma10_dratio_n07_n05 |
1975.16 |
-2.388 |
ma25_dratio_n05_000 |
2062.24 |
-6.509 |
ma50_dratio_n07_n05 |
2145.867 |
-10.153 |
ma75_dratio_n15_n10 |
0.703 |
gratio_00.5_0001 |
4.316 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
4.398 |
vratio_0000_0025 |
32.4 |
per_030_050 |
4.69 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.596 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n3 |
-0.139 |
-0.708 |
mrstrength_n001_n0.5 |
2024.2 |
-1.64 |
ma5_dratio_n05_000 |
2064 |
-3.537 |
ma10_dratio_n05_000 |
1977.8 |
0.667 |
ma25_dratio_000_005 |
2071.48 |
-3.885 |
ma50_dratio_n05_000 |
2150.427 |
-7.414 |
ma75_dratio_n10_n07 |
-1.394 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-7.379 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.304 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.122 |
mrstrength_n005_n002 |
2035.2 |
-1.336 |
ma5_dratio_n05_000 |
2079.4 |
-3.434 |
ma10_dratio_n05_000 |
1980.28 |
1.4 |
ma25_dratio_000_005 |
2080.56 |
-3.488 |
ma50_dratio_n05_000 |
2153.053 |
-6.737 |
ma75_dratio_n07_n05 |
-0.739 |
gratio_n001_n0.5 |
3.933 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.885 |
atratio_n002_n001 |
48.009 |
vratio_0025_0050 |
32.2 |
per_030_050 |
4.66 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.972 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-3.014 |
mrstrength_n005_n002 |
2043 |
-0.636 |
ma5_dratio_n05_000 |
2090.1 |
-2.875 |
ma10_dratio_n05_000 |
1983.12 |
2.364 |
ma25_dratio_000_005 |
2089.5 |
-2.848 |
ma50_dratio_n05_000 |
2157.96 |
-5.93 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.274 |
atratio_0002_0003 |
-63.39 |
vratio_n075_n050 |
32.9 |
per_030_050 |
4.76 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.046 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
1.701 |
mrstrength_0001_0002 |
2056.6 |
0.603 |
ma5_dratio_000_005 |
2082.5 |
-0.648 |
ma10_dratio_n05_000 |
1986.96 |
4.129 |
ma25_dratio_000_005 |
2097.08 |
-1.339 |
ma50_dratio_n05_000 |
2161.88 |
-4.296 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
3.218 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
89.353 |
vratio_0075_0100 |
35.5 |
per_030_050 |
5.13 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-3.021 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_n4 |
0.376 |
-1.5 |
mrstrength_n002_n001 |
2079 |
-2.694 |
ma5_dratio_n05_000 |
2069.6 |
-2.252 |
ma10_dratio_n05_000 |
1989.2 |
1.699 |
ma25_dratio_000_005 |
2104.86 |
-3.889 |
ma50_dratio_n05_000 |
2165.973 |
-6.601 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.794 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-29.083 |
vratio_n050_n025 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
5.587 |
貸借 |
-5.636 |
rstrength_n010_n005 |
cont_n3 |
1.902 |
-1.951 |
mrstrength_n002_n001 |
2103.8 |
-2.747 |
ma5_dratio_n05_000 |
2061.2 |
-0.737 |
ma10_dratio_n05_000 |
1991.48 |
2.738 |
ma25_dratio_000_005 |
2114.48 |
-3.239 |
ma50_dratio_n05_000 |
2170.4 |
-5.732 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.431 |
atratio_n003_n002 |
-6.583 |
vratio_n025_0000 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.621 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-2.92 |
mrstrength_n005_n002 |
2123.6 |
-3.607 |
ma5_dratio_n05_000 |
2050.8 |
-0.185 |
ma10_dratio_n05_000 |
1995.44 |
2.584 |
ma25_dratio_000_005 |
2121.44 |
-3.509 |
ma50_dratio_n05_000 |
2175.04 |
-5.887 |
ma75_dratio_n07_n05 |
1.859 |
gratio_0001_0002 |
5.531 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.806 |
atratio_n005_n003 |
5.223 |
vratio_0000_0025 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.855 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_none |
1.894 |
-5.7 |
mrstrength_n010_n005 |
2137.2 |
-1.834 |
ma5_dratio_n05_000 |
2040 |
2.843 |
ma10_dratio_000_005 |
1995.24 |
5.15 |
ma25_dratio_005_007 |
2131.02 |
-1.549 |
ma50_dratio_n05_000 |
2179.907 |
-3.757 |
ma75_dratio_n05_000 |
2.201 |
gratio_0002_0003 |
6.546 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.584 |
atratio_0001_0002 |
-9.861 |
vratio_n025_0000 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.819 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_06 |
-0.173 |
1.757 |
mrstrength_0001_0002 |
2108.4 |
3.443 |
ma5_dratio_000_005 |
2006.4 |
8.702 |
ma10_dratio_007_010 |
1994.08 |
9.374 |
ma25_dratio_007_010 |
2139.06 |
1.961 |
ma50_dratio_000_005 |
2183.507 |
-0.115 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
4.986 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-0.787 |
vratio_n025_0000 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.582 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_05 |
-1.297 |
1.39 |
mrstrength_0001_0002 |
2060.2 |
4.213 |
ma5_dratio_000_005 |
1970.9 |
8.935 |
ma10_dratio_007_010 |
1988.08 |
7.994 |
ma25_dratio_007_010 |
2146.16 |
0.039 |
ma50_dratio_000_005 |
2186.747 |
-1.818 |
ma75_dratio_n05_000 |
1.632 |
gratio_0001_0002 |
3.871 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.418 |
atratio_0001_0002 |
-36.398 |
vratio_n050_n025 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.616 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_04 |
1.026 |
0.392 |
mrstrength_00.2_00.5 |
2018.6 |
6.262 |
ma5_dratio_005_007 |
1923 |
11.544 |
ma10_dratio_010_015 |
1984.64 |
8.08 |
ma25_dratio_007_010 |
2152.62 |
-0.354 |
ma50_dratio_n05_000 |
2191.453 |
-2.12 |
ma75_dratio_n05_000 |
1.513 |
gratio_0001_0002 |
3.215 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
8.24 |
atratio_0005_0010 |
53.824 |
vratio_0050_0075 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.823 |
貸借 |
10.063 |
rstrength_0010_p000 |
cont_03 |
1.348 |
6.892 |
mrstrength_0005_0010 |
1978 |
6.926 |
ma5_dratio_005_007 |
1894.5 |
11.639 |
ma10_dratio_010_015 |
1982 |
6.71 |
ma25_dratio_005_007 |
2156.44 |
-1.922 |
ma50_dratio_n05_000 |
2195.68 |
-3.674 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
8.498 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
0.338 |
vratio_0000_0025 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.859 |
貸借 |
2.581 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.735 |
mrstrength_0001_0002 |
1942.8 |
0.576 |
ma5_dratio_000_005 |
1871.4 |
4.414 |
ma10_dratio_000_005 |
1980 |
-1.313 |
ma25_dratio_n05_000 |
2161.64 |
-9.606 |
ma50_dratio_n10_n07 |
2203.747 |
-11.333 |
ma75_dratio_n15_n10 |
0.722 |
gratio_00.5_0001 |
4.402 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
-45.083 |
vratio_n050_n025 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.273 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.787 |
mrstrength_n001_n0.5 |
1904.4 |
1.869 |
ma5_dratio_000_005 |
1866.2 |
3.955 |
ma10_dratio_000_005 |
1983.24 |
-2.18 |
ma25_dratio_n05_000 |
2170.98 |
-10.639 |
ma50_dratio_n15_n10 |
2213.147 |
-12.342 |
ma75_dratio_n15_n10 |
0.67 |
gratio_00.5_0001 |
5.318 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
130.061 |
vratio_0100_0200 |
34.7 |
per_030_050 |
5.02 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
10.55 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.62 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.335 |
mrstrength_n002_n001 |
1881.6 |
3.051 |
ma5_dratio_000_005 |
1865.7 |
3.929 |
ma10_dratio_000_005 |
1987.76 |
-2.453 |
ma25_dratio_n05_000 |
2178.52 |
-10.995 |
ma50_dratio_n15_n10 |
2221.853 |
-12.731 |
ma75_dratio_n15_n10 |
2.06 |
gratio_0002_0003 |
7.824 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-23.185 |
vratio_n025_0000 |
33.3 |
per_030_050 |
4.82 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
11.42 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-11 |
settlement_000_000 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.515 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.112 |
mrstrength_0002_0005 |
1827.4 |
6.271 |
ma5_dratio_005_007 |
1871.2 |
3.784 |
ma10_dratio_000_005 |
1994.24 |
-2.62 |
ma25_dratio_n05_000 |
2183.52 |
-11.061 |
ma50_dratio_n15_n10 |
2230.547 |
-12.936 |
ma75_dratio_n15_n10 |
-1.96 |
gratio_n002_n001 |
5.04 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
10.045 |
atratio_0010_0015 |
39.725 |
vratio_0025_0050 |
33.3 |
per_030_050 |
4.82 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
11.42 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
6.716 |
貸借 |
3.329 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.917 |
mrstrength_00.7_0001 |
1811 |
7.068 |
ma5_dratio_007_010 |
1882.3 |
3.012 |
ma10_dratio_000_005 |
2003.52 |
-3.22 |
ma25_dratio_n05_000 |
2188.7 |
-11.409 |
ma50_dratio_n15_n10 |
2239.813 |
-13.43 |
ma75_dratio_n15_n10 |
9.081 |
gratio_0005_0010 |
4.492 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.505 |
atratio_n005_n003 |
-14.922 |
vratio_n025_0000 |
30.2 |
per_030_050 |
4.51 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
11.42 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.744 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.429 |
mrstrength_00.2_00.5 |
1800 |
-2.111 |
ma5_dratio_n05_000 |
1896.3 |
-7.082 |
ma10_dratio_n10_n07 |
2013.04 |
-12.471 |
ma25_dratio_n15_n10 |
2192.22 |
-19.625 |
ma50_dratio_n20_n15 |
2249.133 |
-21.659 |
ma75_dratio_n30_n20 |
-0.055 |
gratio_n0.5_0000 |
6.78 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
9.472 |
atratio_0005_0010 |
-51.772 |
vratio_n075_n050 |
31.3 |
per_030_050 |
4.67 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
11.54 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
8.414 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.447 |
mrstrength_0002_0005 |
1828 |
-0.109 |
ma5_dratio_n05_000 |
1932.7 |
-5.521 |
ma10_dratio_n07_n05 |
2034.24 |
-10.237 |
ma25_dratio_n15_n10 |
2198.08 |
-16.928 |
ma50_dratio_n20_n15 |
2259.707 |
-19.193 |
ma75_dratio_n20_n15 |
5.755 |
gratio_0005_0010 |
5.669 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-10.323 |
atratio_m000_n010 |
22.864 |
vratio_0000_0025 |
28.6 |
per_025_030 |
4.27 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
11.54 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-10.816 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-7.827 |
-2.496 |
mrstrength_n005_n002 |
1849.8 |
-9.828 |
ma5_dratio_n10_n07 |
1962.6 |
-15.011 |
ma10_dratio_n20_n15 |
2055 |
-18.832 |
ma25_dratio_n20_n15 |
2202.34 |
-24.262 |
ma50_dratio_n30_n20 |
2268.333 |
-26.466 |
ma75_dratio_n30_n20 |
-14.516 |
gratio_m000_n010 |
8.134 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
66.63 |
vratio_0050_0075 |
31.9 |
per_030_050 |
4.76 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
11.54 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-3.13 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
1.476 |
mrstrength_0001_0002 |
1915 |
-2.872 |
ma5_dratio_n05_000 |
2003.8 |
-7.176 |
ma10_dratio_n10_n07 |
2079.36 |
-10.549 |
ma25_dratio_n15_n10 |
2210.5 |
-15.856 |
ma50_dratio_n20_n15 |
2279.373 |
-18.399 |
ma75_dratio_n20_n15 |
-2.123 |
gratio_n003_n002 |
5.431 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
7.126 |
vratio_0000_0025 |
32.3 |
per_030_050 |
4.82 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
11.54 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.472 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
1.825 |
mrstrength_0001_0002 |
1953.6 |
-3.563 |
ma5_dratio_n05_000 |
2032.3 |
-7.297 |
ma10_dratio_n10_n07 |
2095.2 |
-10.08 |
ma25_dratio_n15_n10 |
2214.6 |
-14.928 |
ma50_dratio_n15_n10 |
2288.2 |
-17.665 |
ma75_dratio_n20_n15 |
-5.363 |
gratio_n010_n005 |
6.086 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.705 |
atratio_n002_n001 |
-23.925 |
vratio_n025_0000 |
32.6 |
per_030_050 |
4.87 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
11.54 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.489 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-1.99 |
mrstrength_n002_n001 |
1992.6 |
-4.547 |
ma5_dratio_n05_000 |
2048.1 |
-7.133 |
ma10_dratio_n10_n07 |
2111.16 |
-9.907 |
ma25_dratio_n10_n07 |
2218.62 |
-14.271 |
ma50_dratio_n15_n10 |
2298.56 |
-17.253 |
ma75_dratio_n20_n15 |
0.775 |
gratio_00.5_0001 |
4.145 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.959 |
atratio_n003_n002 |
58.748 |
vratio_0050_0075 |
33.2 |
per_030_050 |
4.95 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
10.38 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.925 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.978 |
mrstrength_n005_n002 |
2037.4 |
-5.026 |
ma5_dratio_n07_n05 |
2064.8 |
-6.286 |
ma10_dratio_n07_n05 |
2128.24 |
-9.08 |
ma25_dratio_n10_n07 |
2223.76 |
-12.985 |
ma50_dratio_n15_n10 |
2308 |
-16.161 |
ma75_dratio_n20_n15 |
0.301 |
gratio_0000_00.5 |
5.561 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.874 |
atratio_n003_n002 |
41.023 |
vratio_0025_0050 |
34.2 |
per_030_050 |
5.1 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
10.38 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.138 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.174 |
mrstrength_0001_0002 |
2075.4 |
-3.922 |
ma5_dratio_n05_000 |
2074.4 |
-3.876 |
ma10_dratio_n05_000 |
2149.32 |
-7.226 |
ma25_dratio_n10_n07 |
2231.22 |
-10.632 |
ma50_dratio_n15_n10 |
2317.84 |
-13.972 |
ma75_dratio_n15_n10 |
-2.046 |
gratio_n003_n002 |
2.475 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.251 |
atratio_n002_n001 |
-16.917 |
vratio_n025_0000 |
35.2 |
per_030_050 |
5.26 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
10.38 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.962 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.547 |
mrstrength_00.5_00.7 |
2092.6 |
-1.892 |
ma5_dratio_n05_000 |
2081.1 |
-1.35 |
ma10_dratio_n05_000 |
2165.16 |
-5.18 |
ma25_dratio_n07_n05 |
2236.74 |
-8.215 |
ma50_dratio_n10_n07 |
2327.08 |
-11.778 |
ma75_dratio_n15_n10 |
-1.106 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.211 |
atratio_n003_n002 |
16.505 |
vratio_0000_0025 |
35.6 |
per_030_050 |
5.32 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
10.38 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.294 |
貸借 |
-2.505 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.613 |
mrstrength_n002_n001 |
2111 |
-1.516 |
ma5_dratio_n05_000 |
2083.7 |
-0.226 |
ma10_dratio_n05_000 |
2180.84 |
-4.67 |
ma25_dratio_n05_000 |
2239.44 |
-7.164 |
ma50_dratio_n10_n07 |
2335.533 |
-10.984 |
ma75_dratio_n15_n10 |
-1.176 |
gratio_n002_n001 |
2.232 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
-8.85 |
vratio_n025_0000 |
36.4 |
per_030_050 |
5.44 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
10.38 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.82 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_02 |
0.653 |
-0.606 |
mrstrength_n001_n0.5 |
2103.6 |
1.065 |
ma5_dratio_000_005 |
2082.3 |
2.099 |
ma10_dratio_000_005 |
2195.88 |
-3.182 |
ma25_dratio_n05_000 |
2245.38 |
-5.317 |
ma50_dratio_n07_n05 |
2343.16 |
-9.268 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.163 |
atratio_0002_0003 |
-44.743 |
vratio_n050_n025 |
36.4 |
per_030_050 |
5.44 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
10.28 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.806 |
貸借 |
2.969 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.706 |
mrstrength_0001_0002 |
2092.2 |
1.568 |
ma5_dratio_000_005 |
2073.2 |
2.499 |
ma10_dratio_000_005 |
2207.2 |
-3.724 |
ma25_dratio_n05_000 |
2249.34 |
-5.528 |
ma50_dratio_n07_n05 |
2350.6 |
-9.598 |
ma75_dratio_n10_n07 |
0.913 |
gratio_00.5_0001 |
2.638 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
21.581 |
vratio_0000_0025 |
35.7 |
per_030_050 |
5.32 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
10.28 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.718 |
貸借 |
-3.748 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.848 |
mrstrength_n005_n002 |
2073.4 |
0.318 |
ma5_dratio_000_005 |
2066 |
0.678 |
ma10_dratio_000_005 |
2220.52 |
-6.328 |
ma25_dratio_n07_n05 |
2254.36 |
-7.734 |
ma50_dratio_n10_n07 |
2358.507 |
-11.809 |
ma75_dratio_n15_n10 |
2.051 |
gratio_0002_0003 |
5.913 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
5.044 |
atratio_0005_0010 |
108.685 |
vratio_0100_0200 |
36.8 |
per_030_050 |
5.49 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
10.28 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.254 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_none |
-0.198 |
5.242 |
mrstrength_0005_0010 |
2069.6 |
3.643 |
ma5_dratio_000_005 |
2068.1 |
3.718 |
ma10_dratio_000_005 |
2237.48 |
-4.133 |
ma25_dratio_n05_000 |
2259.86 |
-5.083 |
ma50_dratio_n07_n05 |
2366.867 |
-9.374 |
ma75_dratio_n10_n07 |
4.897 |
gratio_0003_0005 |
2.91 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-23.529 |
vratio_n025_0000 |
35 |
per_030_050 |
5.23 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
10.28 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.307 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.058 |
mrstrength_n002_n001 |
2056.4 |
-0.7 |
ma5_dratio_n05_000 |
2071 |
-1.4 |
ma10_dratio_n05_000 |
2247.44 |
-9.141 |
ma25_dratio_n10_n07 |
2264.84 |
-9.839 |
ma50_dratio_n10_n07 |
2374.067 |
-13.987 |
ma75_dratio_n15_n10 |
0.097 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
6.036 |
vratio_0000_0025 |
35.5 |
per_030_050 |
5.3 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.905 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.671 |
mrstrength_00.5_00.7 |
2061 |
0.388 |
ma5_dratio_000_005 |
2084.5 |
-0.744 |
ma10_dratio_n05_000 |
2266.8 |
-8.726 |
ma25_dratio_n10_n07 |
2272.24 |
-8.944 |
ma50_dratio_n10_n07 |
2382.333 |
-13.152 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
23.478 |
vratio_0000_0025 |
34.8 |
per_030_050 |
5.2 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.18 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-2.383 |
mrstrength_n005_n002 |
2054.2 |
-1.129 |
ma5_dratio_n05_000 |
2106.8 |
-3.598 |
ma10_dratio_n05_000 |
2284.04 |
-11.079 |
ma25_dratio_n15_n10 |
2278.22 |
-10.851 |
ma50_dratio_n15_n10 |
2389.533 |
-15.004 |
ma75_dratio_n20_n15 |
1.213 |
gratio_0001_0002 |
2.959 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-30.663 |
vratio_n050_n025 |
35.3 |
per_030_050 |
5.28 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.419 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.581 |
mrstrength_n002_n001 |
2058.6 |
0.117 |
ma5_dratio_000_005 |
2138.2 |
-3.611 |
ma10_dratio_n05_000 |
2304.24 |
-10.556 |
ma25_dratio_n15_n10 |
2286.08 |
-9.846 |
ma50_dratio_n10_n07 |
2396 |
-13.982 |
ma75_dratio_n15_n10 |
-0.337 |
gratio_n0.5_0000 |
3.163 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-10.966 |
vratio_n025_0000 |
35.6 |
per_030_050 |
5.32 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.329 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.757 |
mrstrength_00.7_0001 |
2066.6 |
0.6 |
ma5_dratio_000_005 |
2159.8 |
-3.741 |
ma10_dratio_n05_000 |
2320.6 |
-10.411 |
ma25_dratio_n15_n10 |
2294.86 |
-9.406 |
ma50_dratio_n10_n07 |
2402.053 |
-13.449 |
ma75_dratio_n15_n10 |
1.453 |
gratio_0001_0002 |
4.426 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.474 |
atratio_0001_0002 |
-49.633 |
vratio_n050_n025 |
35.4 |
per_030_050 |
5.29 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.989 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.403 |
mrstrength_0001_0002 |
2085.6 |
-0.988 |
ma5_dratio_n05_000 |
2177.5 |
-5.166 |
ma10_dratio_n07_n05 |
2330.88 |
-11.407 |
ma25_dratio_n15_n10 |
2302.52 |
-10.316 |
ma50_dratio_n15_n10 |
2407.387 |
-14.222 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
4.5 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
145.403 |
vratio_0100_0200 |
34.9 |
per_030_050 |
5.21 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
7.9 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.282 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n6 |
-0.635 |
-0.242 |
mrstrength_n0.5_n0.2 |
2108 |
-3.463 |
ma5_dratio_n05_000 |
2199.3 |
-7.471 |
ma10_dratio_n10_n07 |
2343.28 |
-13.156 |
ma25_dratio_n15_n10 |
2315.62 |
-12.119 |
ma50_dratio_n15_n10 |
2411.933 |
-15.628 |
ma75_dratio_n20_n15 |
-1.948 |
gratio_n002_n001 |
5.615 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.285 |
atratio_n003_n002 |
-35.553 |
vratio_n050_n025 |
35.2 |
per_030_050 |
5.26 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
7.13 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.2 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-2.668 |
mrstrength_n005_n002 |
2159.4 |
-4.927 |
ma5_dratio_n05_000 |
2228.7 |
-7.884 |
ma10_dratio_n10_n07 |
2358.72 |
-12.961 |
ma25_dratio_n15_n10 |
2328.1 |
-11.817 |
ma50_dratio_n15_n10 |
2416.253 |
-15.034 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
3.953 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.358 |
atratio_n005_n003 |
20.456 |
vratio_0000_0025 |
36 |
per_030_050 |
5.38 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
7.13 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.157 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-1.189 |
mrstrength_n002_n001 |
2217.8 |
-5.266 |
ma5_dratio_n07_n05 |
2269.6 |
-7.429 |
ma10_dratio_n10_n07 |
2369.28 |
-11.323 |
ma25_dratio_n15_n10 |
2338.9 |
-10.171 |
ma50_dratio_n15_n10 |
2420 |
-13.182 |
ma75_dratio_n15_n10 |
-1.472 |
gratio_n002_n001 |
3.837 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-42.755 |
vratio_n050_n025 |
37.3 |
per_030_050 |
5.57 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
7.13 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.675 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n3 |
0.766 |
-0.904 |
mrstrength_n001_n0.5 |
2253 |
-3.506 |
ma5_dratio_n05_000 |
2298.5 |
-5.417 |
ma10_dratio_n07_n05 |
2372.8 |
-8.378 |
ma25_dratio_n10_n07 |
2348.7 |
-7.438 |
ma50_dratio_n10_n07 |
2422.507 |
-10.258 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-5.017 |
atratio_n010_n005 |
50.635 |
vratio_0050_0075 |
37.3 |
per_030_050 |
5.57 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
7.13 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.354 |
貸借 |
-5.371 |
rstrength_n010_n005 |
cont_n2 |
0.233 |
-5.25 |
mrstrength_n010_n005 |
2269.4 |
-4.072 |
ma5_dratio_n05_000 |
2325.6 |
-6.39 |
ma10_dratio_n07_n05 |
2373.88 |
-8.294 |
ma25_dratio_n10_n07 |
2357.96 |
-7.674 |
ma50_dratio_n10_n07 |
2424.36 |
-10.203 |
ma75_dratio_n15_n10 |
-2.182 |
gratio_n003_n002 |
5.471 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.26 |
atratio_n003_n002 |
31.333 |
vratio_0025_0050 |
39.3 |
per_030_050 |
5.87 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.1 |
貸借 |
-4.36 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.058 |
mrstrength_n002_n001 |
2290.6 |
0.061 |
ma5_dratio_000_005 |
2353.4 |
-2.609 |
ma10_dratio_n05_000 |
2371.4 |
-3.348 |
ma25_dratio_n05_000 |
2367.18 |
-3.176 |
ma50_dratio_n05_000 |
2425.373 |
-5.499 |
ma75_dratio_n07_n05 |
-1.493 |
gratio_n002_n001 |
6.191 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.986 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
40.2 |
per_030_050 |
6 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
3.031 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
1.695 |
1.291 |
mrstrength_0001_0002 |
2298 |
2.045 |
ma5_dratio_000_005 |
2365.1 |
-0.85 |
ma10_dratio_n05_000 |
2361.92 |
-0.716 |
ma25_dratio_n05_000 |
2372.44 |
-1.157 |
ma50_dratio_n05_000 |
2423.347 |
-3.233 |
ma75_dratio_n05_000 |
4.04 |
gratio_0003_0005 |
3.789 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
36.116 |
vratio_0025_0050 |
39 |
per_030_050 |
5.83 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.494 |
貸借 |
3.425 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.808 |
mrstrength_0002_0005 |
2321.4 |
-1.913 |
ma5_dratio_n05_000 |
2376.4 |
-4.183 |
ma10_dratio_n05_000 |
2349.68 |
-3.093 |
ma25_dratio_n05_000 |
2375 |
-4.126 |
ma50_dratio_n05_000 |
2418.88 |
-5.866 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
-32.226 |
vratio_n050_n025 |
38.7 |
per_030_050 |
5.78 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.203 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.481 |
mrstrength_n002_n001 |
2344 |
-3.754 |
ma5_dratio_n05_000 |
2399.1 |
-5.965 |
ma10_dratio_n07_n05 |
2341.64 |
-3.657 |
ma25_dratio_n05_000 |
2379.38 |
-5.185 |
ma50_dratio_n07_n05 |
2414.227 |
-6.554 |
ma75_dratio_n07_n05 |
0.394 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.975 |
atratio_n002_n001 |
-31.623 |
vratio_n050_n025 |
39.1 |
per_030_050 |
5.84 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
6.95 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.639 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.725 |
mrstrength_n002_n001 |
2381.8 |
-4.148 |
ma5_dratio_n05_000 |
2412.9 |
-5.384 |
ma10_dratio_n07_n05 |
2334 |
-2.185 |
ma25_dratio_n05_000 |
2384.7 |
-4.265 |
ma50_dratio_n05_000 |
2408.813 |
-5.223 |
ma75_dratio_n07_n05 |
-1.245 |
gratio_n002_n001 |
3.971 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-5.402 |
atratio_n010_n005 |
97.181 |
vratio_0075_0100 |
39.9 |
per_030_050 |
5.96 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
6.95 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.053 |
貸借 |
-6.455 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-4.012 |
mrstrength_n005_n002 |
2416.2 |
-3.609 |
ma5_dratio_n05_000 |
2437.2 |
-4.44 |
ma10_dratio_n05_000 |
2326.08 |
0.126 |
ma25_dratio_000_005 |
2392.26 |
-2.644 |
ma50_dratio_n05_000 |
2402.373 |
-3.054 |
ma75_dratio_n05_000 |
-2.031 |
gratio_n003_n002 |
7.953 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
3.013 |
atratio_0003_0005 |
3.519 |
vratio_0000_0025 |
42.2 |
per_030_050 |
6.3 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
6.95 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.06 |
貸借 |
5.073 |
rstrength_0005_0010 |
cont_none |
0.256 |
2.757 |
mrstrength_0002_0005 |
2432.2 |
1.225 |
ma5_dratio_000_005 |
2454.3 |
0.314 |
ma10_dratio_000_005 |
2319.28 |
6.154 |
ma25_dratio_005_007 |
2397.88 |
2.674 |
ma50_dratio_000_005 |
2396.373 |
2.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.854 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.249 |
atratio_n003_n002 |
36.898 |
vratio_0025_0050 |
41 |
per_030_050 |
6.12 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
6.95 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.534 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.007 |
mrstrength_n002_n001 |
2431.4 |
-1.703 |
ma5_dratio_n05_000 |
2461.7 |
-2.913 |
ma10_dratio_n05_000 |
2313.12 |
3.324 |
ma25_dratio_000_005 |
2402.1 |
-0.504 |
ma50_dratio_n05_000 |
2387 |
0.126 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.526 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-1.845 |
vratio_n025_0000 |
41.9 |
per_030_050 |
6.26 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
6.95 |
mratio_0005_0010 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.04 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.138 |
mrstrength_n0.2_0000 |
2454.2 |
-0.375 |
ma5_dratio_n05_000 |
2469.7 |
-1 |
ma10_dratio_n05_000 |
2308.32 |
5.921 |
ma25_dratio_005_007 |
2408.04 |
1.535 |
ma50_dratio_000_005 |
2379.013 |
2.774 |
ma75_dratio_000_005 |
-1.426 |
gratio_n002_n001 |
3.978 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.91 |
atratio_0001_0002 |
-23.68 |
vratio_n025_0000 |
42.1 |
per_030_050 |
6.28 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
6.83 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.69 |
貸借 |
3.6 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.665 |
mrstrength_0001_0002 |
2444 |
0.45 |
ma5_dratio_000_005 |
2458.8 |
-0.155 |
ma10_dratio_n05_000 |
2298.04 |
6.83 |
ma25_dratio_005_007 |
2412.88 |
1.746 |
ma50_dratio_000_005 |
2369.8 |
3.595 |
ma75_dratio_000_005 |
1.66 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.993 |
atratio_n002_n001 |
-8.461 |
vratio_n025_0000 |
41.3 |
per_030_050 |
6.17 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
6.83 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.499 |
貸借 |
-4.492 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.056 |
mrstrength_n005_n002 |
2458.2 |
-2.001 |
ma5_dratio_n05_000 |
2450.8 |
-1.706 |
ma10_dratio_n05_000 |
2294.88 |
4.973 |
ma25_dratio_000_005 |
2416.8 |
-0.323 |
ma50_dratio_n05_000 |
2359.933 |
2.079 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
3.745 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.837 |
atratio_n002_n001 |
-25.106 |
vratio_n050_n025 |
42.1 |
per_030_050 |
6.29 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
6.83 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.641 |
貸借 |
-3.478 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.046 |
mrstrength_n002_n001 |
2476.4 |
-0.743 |
ma5_dratio_n05_000 |
2452 |
0.245 |
ma10_dratio_000_005 |
2291.48 |
7.267 |
ma25_dratio_007_010 |
2422.3 |
1.474 |
ma50_dratio_000_005 |
2350.587 |
4.57 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
4.595 |
atratio_0003_0005 |
-52.027 |
vratio_n075_n050 |
42.9 |
per_030_050 |
6.41 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
6.83 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.861 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_none |
1.278 |
3.317 |
mrstrength_0002_0005 |
2492 |
0.482 |
ma5_dratio_000_005 |
2437.9 |
2.711 |
ma10_dratio_000_005 |
2288.2 |
9.431 |
ma25_dratio_007_010 |
2427.5 |
3.151 |
ma50_dratio_000_005 |
2341.013 |
6.962 |
ma75_dratio_005_007 |
1.086 |
gratio_0001_0002 |
5.162 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-5.226 |
atratio_n010_n005 |
126.343 |
vratio_0100_0200 |
41 |
per_030_050 |
6.13 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
6.83 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.006 |
貸借 |
-5.232 |
rstrength_n010_n005 |
cont_none |
0.419 |
-5.645 |
mrstrength_n010_n005 |
2485.2 |
-3.67 |
ma5_dratio_n05_000 |
2406.4 |
-0.515 |
ma10_dratio_n05_000 |
2282.24 |
4.897 |
ma25_dratio_000_005 |
2431.56 |
-1.545 |
ma50_dratio_n05_000 |
2330.387 |
2.73 |
ma75_dratio_000_005 |
-1.979 |
gratio_n002_n001 |
6.081 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
-2.803 |
vratio_n025_0000 |
43.3 |
per_030_050 |
6.47 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
6.69 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.021 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.004 |
mrstrength_0001_0002 |
2473.6 |
2.118 |
ma5_dratio_000_005 |
2387.1 |
5.819 |
ma10_dratio_005_007 |
2282.24 |
10.681 |
ma25_dratio_010_015 |
2437.38 |
3.636 |
ma50_dratio_000_005 |
2322.587 |
8.758 |
ma75_dratio_007_010 |
1.2 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.42 |
atratio_n002_n001 |
-37.275 |
vratio_n050_n025 |
42.9 |
per_030_050 |
6.4 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
6.69 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.082 |
貸借 |
-3.502 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.705 |
mrstrength_n001_n0.5 |
2443.4 |
2.316 |
ma5_dratio_000_005 |
2346 |
6.564 |
ma10_dratio_005_007 |
2277.68 |
9.761 |
ma25_dratio_007_010 |
2440.1 |
2.455 |
ma50_dratio_000_005 |
2312.427 |
8.112 |
ma75_dratio_007_010 |
-0.039 |
gratio_n0.5_0000 |
3.387 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.672 |
atratio_0002_0003 |
-26.382 |
vratio_n050_n025 |
43.5 |
per_030_050 |
6.49 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
6.69 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.465 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_02 |
0.605 |
2.067 |
mrstrength_0002_0005 |
2427.6 |
4.465 |
ma5_dratio_000_005 |
2301.5 |
10.189 |
ma10_dratio_010_015 |
2272.4 |
11.6 |
ma25_dratio_010_015 |
2442.28 |
3.837 |
ma50_dratio_000_005 |
2302.387 |
10.147 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
5.736 |
atratio_0005_0010 |
20.056 |
vratio_0000_0025 |
42.3 |
per_030_050 |
6.32 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
6.69 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.949 |
貸借 |
3.787 |
rstrength_0002_0005 |
cont_none |
0.085 |
5.651 |
mrstrength_0005_0010 |
2383.8 |
3.616 |
ma5_dratio_000_005 |
2251.8 |
9.69 |
ma10_dratio_007_010 |
2267.92 |
8.91 |
ma25_dratio_007_010 |
2441.88 |
1.152 |
ma50_dratio_000_005 |
2292.573 |
7.739 |
ma75_dratio_007_010 |
2.14 |
gratio_0002_0003 |
5.887 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
2.646 |
vratio_0000_0025 |
40 |
per_030_050 |
5.98 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
6.69 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.057 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.364 |
mrstrength_n005_n002 |
2327.6 |
0.361 |
ma5_dratio_000_005 |
2212.4 |
5.587 |
ma10_dratio_005_007 |
2269.12 |
2.947 |
ma25_dratio_000_005 |
2442.78 |
-4.371 |
ma50_dratio_n05_000 |
2282.893 |
2.326 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
5.841 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.9 |
atratio_n002_n001 |
-15.186 |
vratio_n025_0000 |
40.7 |
per_030_050 |
6.08 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
5.86 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.414 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.759 |
mrstrength_00.7_0001 |
2300.6 |
3.234 |
ma5_dratio_000_005 |
2185.3 |
8.681 |
ma10_dratio_007_010 |
2274.16 |
4.434 |
ma25_dratio_000_005 |
2445.64 |
-2.888 |
ma50_dratio_n05_000 |
2276.92 |
4.308 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
5.017 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
4.489 |
atratio_0003_0005 |
-10.336 |
vratio_n025_0000 |
41.5 |
per_030_050 |
6.2 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
5.86 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.885 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_02 |
0.148 |
4.341 |
mrstrength_0002_0005 |
2248.6 |
7.667 |
ma5_dratio_007_010 |
2156.3 |
12.276 |
ma10_dratio_010_015 |
2287.96 |
5.815 |
ma25_dratio_005_007 |
2446.26 |
-1.033 |
ma50_dratio_n05_000 |
2270.853 |
6.612 |
ma75_dratio_005_007 |
0.129 |
gratio_0000_00.5 |
6.294 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
5.847 |
atratio_0005_0010 |
41.996 |
vratio_0025_0050 |
39.7 |
per_030_050 |
5.93 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
5.86 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.735 |
貸借 |
7.582 |
rstrength_0005_0010 |
cont_none |
0.252 |
5.595 |
mrstrength_0005_0010 |
2175.4 |
6.509 |
ma5_dratio_005_007 |
2130.1 |
8.774 |
ma10_dratio_007_010 |
2297.48 |
0.85 |
ma25_dratio_000_005 |
2445.02 |
-5.236 |
ma50_dratio_n07_n05 |
2264.933 |
2.299 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
6.521 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-34.302 |
vratio_n050_n025 |
37.5 |
per_030_050 |
5.6 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
5.86 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.517 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.565 |
mrstrength_n002_n001 |
2119.8 |
3.264 |
ma5_dratio_000_005 |
2129.2 |
2.809 |
ma10_dratio_000_005 |
2308.52 |
-5.177 |
ma25_dratio_n07_n05 |
2445.36 |
-10.484 |
ma50_dratio_n15_n10 |
2260.253 |
-3.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
4.066 |
atratio_0003_0005 |
-31.76 |
vratio_n050_n025 |
37.7 |
per_030_050 |
5.63 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
5.13 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.001 |
貸借 |
4.065 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.453 |
mrstrength_0005_0010 |
2097.2 |
4.949 |
ma5_dratio_000_005 |
2137.3 |
2.98 |
ma10_dratio_000_005 |
2324.6 |
-5.317 |
ma25_dratio_n07_n05 |
2447.36 |
-10.066 |
ma50_dratio_n15_n10 |
2256.88 |
-2.476 |
ma75_dratio_n05_000 |
1.418 |
gratio_0001_0002 |
6.711 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.92 |
atratio_0002_0003 |
166.184 |
vratio_0100_0200 |
36.3 |
per_030_050 |
5.41 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
5.13 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.478 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.837 |
mrstrength_0002_0005 |
2070 |
2.174 |
ma5_dratio_000_005 |
2136 |
-0.983 |
ma10_dratio_n05_000 |
2342.04 |
-9.694 |
ma25_dratio_n10_n07 |
2449.6 |
-13.659 |
ma50_dratio_n15_n10 |
2255.68 |
-6.237 |
ma75_dratio_n07_n05 |
7.202 |
gratio_0005_0010 |
9.158 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
52.493 |
vratio_0050_0075 |
35.2 |
per_030_050 |
5.26 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
5.13 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
3.789 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.852 |
mrstrength_00.7_0001 |
2064 |
-0.436 |
ma5_dratio_n05_000 |
2162.1 |
-4.954 |
ma10_dratio_n05_000 |
2362.96 |
-13.033 |
ma25_dratio_n15_n10 |
2452.36 |
-16.203 |
ma50_dratio_n20_n15 |
2256.053 |
-8.912 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
3.283 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
12.681 |
vratio_0000_0025 |
35 |
per_030_050 |
5.22 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
5.13 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.198 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.571 |
mrstrength_n005_n002 |
2084.8 |
-2.197 |
ma5_dratio_n05_000 |
2189 |
-6.852 |
ma10_dratio_n07_n05 |
2382.96 |
-14.434 |
ma25_dratio_n15_n10 |
2454.06 |
-16.913 |
ma50_dratio_n20_n15 |
2255.507 |
-9.599 |
ma75_dratio_n10_n07 |
0.578 |
gratio_00.5_0001 |
3.396 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-56.08 |
vratio_n075_n050 |
35.6 |
per_030_050 |
5.31 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
5.13 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.096 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.051 |
mrstrength_n002_n001 |
2138.6 |
-2.927 |
ma5_dratio_n05_000 |
2222.7 |
-6.6 |
ma10_dratio_n07_n05 |
2400.32 |
-13.512 |
ma25_dratio_n15_n10 |
2453.48 |
-15.385 |
ma50_dratio_n20_n15 |
2256.267 |
-7.99 |
ma75_dratio_n10_n07 |
1.114 |
gratio_0001_0002 |
3.372 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-13.559 |
vratio_n025_0000 |
35.4 |
per_030_050 |
5.29 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
2.93 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.7 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.282 |
mrstrength_n002_n001 |
2177.4 |
-5.162 |
ma5_dratio_n07_n05 |
2250.6 |
-8.247 |
ma10_dratio_n10_n07 |
2417.12 |
-14.568 |
ma25_dratio_n15_n10 |
2450.52 |
-15.732 |
ma50_dratio_n20_n15 |
2256.2 |
-8.474 |
ma75_dratio_n10_n07 |
-0.671 |
gratio_n001_n0.5 |
4.263 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-3.428 |
atratio_n005_n003 |
-31.238 |
vratio_n050_n025 |
35.7 |
per_030_050 |
5.34 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
2.93 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
1.178 |
貸借 |
-4.606 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-4.601 |
mrstrength_n005_n002 |
2202 |
-5.313 |
ma5_dratio_n07_n05 |
2283.5 |
-8.693 |
ma10_dratio_n10_n07 |
2435.4 |
-14.388 |
ma25_dratio_n15_n10 |
2446.22 |
-14.766 |
ma50_dratio_n15_n10 |
2257.453 |
-7.639 |
ma75_dratio_n10_n07 |
-2.316 |
gratio_n003_n002 |
4.175 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-6.456 |
atratio_n010_n005 |
31.814 |
vratio_0025_0050 |
37 |
per_030_050 |
5.53 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
2.93 |
mratio_0002_0003 |
437億円 |
437 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-1.97 |
貸借 |
-4.486 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-6.142 |
mrstrength_n010_n005 |
2260.2 |
-4.477 |
ma5_dratio_n05_000 |
2316.2 |
-6.787 |
ma10_dratio_n07_n05 |
2458.44 |
-12.18 |
ma25_dratio_n15_n10 |
2440.52 |
-11.535 |
ma50_dratio_n15_n10 |
2257.76 |
-4.374 |
ma75_dratio_n05_000 |
-2.166 |
gratio_n003_n002 |
6.309 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
8.902 |
vratio_0000_0025 |
39.6 |
per_030_050 |
5.91 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
2.93 |
mratio_0002_0003 |
467億円 |
467 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.172 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.341 |
mrstrength_0001_0002 |
2293.2 |
0.645 |
ma5_dratio_000_005 |
2337.1 |
-1.245 |
ma10_dratio_n05_000 |
2476.48 |
-6.803 |
ma25_dratio_n07_n05 |
2434.92 |
-5.212 |
ma50_dratio_n07_n05 |
2256.613 |
2.277 |
ma75_dratio_000_005 |
1.674 |
gratio_0001_0002 |
5.639 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
3.748 |
atratio_0003_0005 |
-57.954 |
vratio_n075_n050 |
38.9 |
per_030_050 |
5.81 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.776 |
貸借 |
2.972 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.825 |
mrstrength_0002_0005 |
2306.8 |
-1.595 |
ma5_dratio_n05_000 |
2348.7 |
-3.351 |
ma10_dratio_n05_000 |
2491.08 |
-8.875 |
ma25_dratio_n10_n07 |
2423.94 |
-6.351 |
ma50_dratio_n07_n05 |
2254.493 |
0.688 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
5.636 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-7.912 |
atratio_n010_n005 |
100.711 |
vratio_0100_0200 |
38.8 |
per_030_050 |
5.79 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
457億円 |
457 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.248 |
貸借 |
-5.664 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-6.085 |
mrstrength_n010_n005 |
2323.8 |
-5.844 |
ma5_dratio_n07_n05 |
2371.7 |
-7.745 |
ma10_dratio_n10_n07 |
2507.76 |
-12.751 |
ma25_dratio_n15_n10 |
2414.36 |
-9.376 |
ma50_dratio_n10_n07 |
2252.987 |
-2.884 |
ma75_dratio_n05_000 |
-4.209 |
gratio_n005_n003 |
10.088 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
2.238 |
atratio_0002_0003 |
111.034 |
vratio_0100_0200 |
40.7 |
per_030_050 |
6.08 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.281 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.285 |
mrstrength_0002_0005 |
2365 |
0.465 |
ma5_dratio_000_005 |
2399.1 |
-0.963 |
ma10_dratio_n05_000 |
2527.72 |
-6.002 |
ma25_dratio_n07_n05 |
2405.68 |
-1.234 |
ma50_dratio_n05_000 |
2253.507 |
5.436 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
6.707 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-2.189 |
atratio_n003_n002 |
19.297 |
vratio_0000_0025 |
39.8 |
per_030_050 |
6.15 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-0.248 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.249 |
mrstrength_n002_n001 |
2372.2 |
-2.032 |
ma5_dratio_n05_000 |
2433.5 |
-4.5 |
ma10_dratio_n05_000 |
2538.72 |
-8.458 |
ma25_dratio_n10_n07 |
2392.46 |
-2.861 |
ma50_dratio_n05_000 |
2250.4 |
3.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.935 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
13.324 |
vratio_0000_0025 |
40.7 |
per_030_050 |
6.28 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
0.632 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
1.147 |
mrstrength_0001_0002 |
2381 |
-0.21 |
ma5_dratio_n05_000 |
2467 |
-3.689 |
ma10_dratio_n05_000 |
2553.12 |
-6.937 |
ma25_dratio_n07_n05 |
2380.14 |
-0.174 |
ma50_dratio_n05_000 |
2247.293 |
5.727 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.473 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-14.33 |
vratio_n025_0000 |
40.4 |
per_030_050 |
6.23 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
2.76 |
mratio_0002_0003 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
2.045 |
貸借 |
-3.674 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.604 |
mrstrength_n005_n002 |
2390.6 |
-1.489 |
ma5_dratio_n05_000 |
2488.7 |
-5.372 |
ma10_dratio_n07_n05 |
2566.8 |
-8.252 |
ma25_dratio_n10_n07 |
2367.42 |
-0.525 |
ma50_dratio_n05_000 |
2242.787 |
5.003 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
3.312 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3791 rela |
ＩＧポート |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-6.605 |
vratio_n025_0000 |
41 |
per_030_050 |
6.33 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
484億円 |
484 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
9468;9467;3686 |
カドカワ;アルファＰ;ＤＬＥ |
-2.031 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.727 |
mrstrength_00.7_0001 |
2419.6 |
-1.058 |
ma5_dratio_n05_000 |
2512.3 |
-4.709 |
ma10_dratio_n05_000 |
2580.88 |
-7.241 |
ma25_dratio_n10_n07 |
2354.46 |
1.679 |
ma50_dratio_000_005 |
2239.813 |
6.884 |
ma75_dratio_005_007 |
-0.58 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |