Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-14.854 |
vratio_n025_0000 |
18 |
per_018_020 |
2.69 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
43.65 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-12 |
|
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.807 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-37.479 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.71 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
44.45 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.165 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-1.409 |
mrstrength_n002_n001 |
5039 |
-1.667 |
ma5_dratio_n05_000 |
5008.5 |
-1.068 |
ma10_dratio_n05_000 |
5251.4 |
-5.644 |
ma25_dratio_n07_n05 |
5068.4 |
-2.237 |
ma50_dratio_n05_000 |
4819.933 |
2.802 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
1.623 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
86.111 |
vratio_0075_0100 |
18.4 |
per_018_020 |
2.76 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
44.45 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.729 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.594 |
mrstrength_n001_n0.5 |
5030 |
0.199 |
ma5_dratio_000_005 |
5032 |
0.159 |
ma10_dratio_000_005 |
5258 |
-4.146 |
ma25_dratio_n05_000 |
5058.8 |
-0.372 |
ma50_dratio_n05_000 |
4818 |
4.608 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-63.596 |
vratio_n075_n050 |
18.6 |
per_018_020 |
2.78 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
44.45 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.434 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.342 |
mrstrength_n0.5_n0.2 |
5007 |
1.458 |
ma5_dratio_000_005 |
5053 |
0.534 |
ma10_dratio_000_005 |
5263.6 |
-3.488 |
ma25_dratio_n05_000 |
5046.6 |
0.662 |
ma50_dratio_000_005 |
4814.533 |
5.514 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
2.789 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
227.206 |
vratio_0200_0300 |
18.7 |
per_018_020 |
2.8 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
44.45 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.373 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.066 |
mrstrength_0002_0005 |
4978 |
2.853 |
ma5_dratio_000_005 |
5071 |
0.966 |
ma10_dratio_000_005 |
5274.4 |
-2.927 |
ma25_dratio_n05_000 |
5033 |
1.729 |
ma50_dratio_000_005 |
4810.533 |
6.433 |
ma75_dratio_005_007 |
4 |
gratio_0003_0005 |
4.96 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
7.51 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.73 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.117 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.578 |
mrstrength_0001_0002 |
4954 |
0.929 |
ma5_dratio_000_005 |
5092 |
-1.807 |
ma10_dratio_n05_000 |
5291.6 |
-5.511 |
ma25_dratio_n07_n05 |
5018.6 |
-0.371 |
ma50_dratio_n05_000 |
4806.667 |
4.022 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
36.022 |
vratio_0025_0050 |
18 |
per_018_020 |
2.68 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.358 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_m0_n8 |
-0.561 |
0.256 |
mrstrength_00.2_00.5 |
4978 |
-1.366 |
ma5_dratio_n05_000 |
5128 |
-4.251 |
ma10_dratio_n05_000 |
5298.8 |
-7.338 |
ma25_dratio_n10_n07 |
5005.5 |
-1.908 |
ma50_dratio_n05_000 |
4805.267 |
2.18 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
2.361 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-43.465 |
vratio_n050_n025 |
18 |
per_018_020 |
2.69 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.438 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.063 |
-0.266 |
mrstrength_n0.5_n0.2 |
5034 |
-2.165 |
ma5_dratio_n05_000 |
5167 |
-4.684 |
ma10_dratio_n05_000 |
5312 |
-7.285 |
ma25_dratio_n10_n07 |
4995.5 |
-1.411 |
ma50_dratio_n05_000 |
4804.533 |
2.507 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-28.788 |
vratio_n050_n025 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.015 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.059 |
-1.359 |
mrstrength_n002_n001 |
5099 |
-3.216 |
ma5_dratio_n05_000 |
5215.5 |
-5.378 |
ma10_dratio_n07_n05 |
5322.6 |
-7.282 |
ma25_dratio_n10_n07 |
4984.9 |
-1.001 |
ma50_dratio_n05_000 |
4803.933 |
2.728 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
46.203 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.73 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.01 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_n6 |
-0.56 |
-1.784 |
mrstrength_n002_n001 |
5164 |
-3.176 |
ma5_dratio_n05_000 |
5271 |
-5.141 |
ma10_dratio_n07_n05 |
5329.6 |
-6.184 |
ma25_dratio_n07_n05 |
4975 |
0.503 |
ma50_dratio_000_005 |
4802.8 |
4.106 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
2.414 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-42.336 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.8 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
22.21 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-5.815 |
貸借 |
4.466 |
rstrength_0002_0005 |
cont_n5 |
-1.238 |
-0.111 |
mrstrength_n0.2_0000 |
5230 |
-2.103 |
ma5_dratio_n05_000 |
5332 |
-3.976 |
ma10_dratio_n05_000 |
5333.6 |
-4.005 |
ma25_dratio_n05_000 |
4962.5 |
3.174 |
ma50_dratio_000_005 |
4799.4 |
6.68 |
ma75_dratio_005_007 |
1.927 |
gratio_0001_0002 |
3.32 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
72.327 |
vratio_0050_0075 |
19 |
per_018_020 |
2.84 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
22.21 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-3.195 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_n4 |
0.838 |
-1.981 |
mrstrength_n002_n001 |
5278 |
-1.667 |
ma5_dratio_n05_000 |
5381 |
-3.55 |
ma10_dratio_n05_000 |
5330.8 |
-2.641 |
ma25_dratio_n05_000 |
4946.4 |
4.925 |
ma50_dratio_000_005 |
4794.333 |
8.253 |
ma75_dratio_007_010 |
-0.571 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
12.367 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.87 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
22.21 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.678 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-1.62 |
mrstrength_n002_n001 |
5300 |
-0.943 |
ma5_dratio_n05_000 |
5425 |
-3.226 |
ma10_dratio_n05_000 |
5320.6 |
-1.327 |
ma25_dratio_n05_000 |
4927.1 |
6.554 |
ma50_dratio_005_007 |
4787.8 |
9.654 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
22.511 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.88 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
22.21 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.389 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.963 |
mrstrength_n005_n002 |
5332 |
-1.35 |
ma5_dratio_n05_000 |
5456 |
-3.592 |
ma10_dratio_n05_000 |
5305.6 |
-0.859 |
ma25_dratio_n05_000 |
4907.8 |
7.176 |
ma50_dratio_007_010 |
4780.667 |
10.026 |
ma75_dratio_010_015 |
-0.563 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
1.316 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.91 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
22.21 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.247 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.951 |
mrstrength_n001_n0.5 |
5378 |
-0.893 |
ma5_dratio_n05_000 |
5514 |
-3.337 |
ma10_dratio_n05_000 |
5289.8 |
0.76 |
ma25_dratio_000_005 |
4887.5 |
9.054 |
ma50_dratio_007_010 |
4774.467 |
11.635 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.93 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
11.77 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.335 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.006 |
mrstrength_n0.2_0000 |
5434 |
-1.362 |
ma5_dratio_n05_000 |
5501 |
-2.563 |
ma10_dratio_n05_000 |
5264.2 |
1.82 |
ma25_dratio_000_005 |
4865.7 |
10.159 |
ma50_dratio_010_015 |
4769.267 |
12.386 |
ma75_dratio_010_015 |
1.887 |
gratio_0001_0002 |
2.627 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-59.636 |
vratio_n075_n050 |
19.4 |
per_018_020 |
2.9 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
11.77 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.395 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.905 |
mrstrength_n002_n001 |
5484 |
-3.355 |
ma5_dratio_n05_000 |
5481 |
-3.302 |
ma10_dratio_n05_000 |
5238.8 |
1.168 |
ma25_dratio_000_005 |
4841.8 |
9.463 |
ma50_dratio_007_010 |
4762.067 |
11.296 |
ma75_dratio_010_015 |
-1.848 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
73.879 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.96 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
11.77 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.474 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.236 |
mrstrength_n002_n001 |
5550 |
-2.523 |
ma5_dratio_n05_000 |
5463 |
-0.97 |
ma10_dratio_n05_000 |
5216 |
3.719 |
ma25_dratio_000_005 |
4812.9 |
12.406 |
ma50_dratio_010_015 |
4755.4 |
13.765 |
ma75_dratio_010_015 |
-0.364 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
10.174 |
vratio_0000_0025 |
20.1 |
per_020_025 |
3 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
11.77 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.767 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.119 |
mrstrength_n002_n001 |
5580 |
-1.613 |
ma5_dratio_n05_000 |
5440 |
0.919 |
ma10_dratio_000_005 |
5187.4 |
5.833 |
ma25_dratio_005_007 |
4784.2 |
14.753 |
ma50_dratio_010_015 |
4748.4 |
15.618 |
ma75_dratio_015_020 |
-0.713 |
gratio_n001_n0.5 |
2.737 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.05 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.07 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
11.77 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.24 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
5650 |
-0.708 |
ma5_dratio_n05_000 |
5426 |
3.391 |
ma10_dratio_000_005 |
5156.8 |
8.788 |
ma25_dratio_007_010 |
4747.5 |
18.167 |
ma50_dratio_015_020 |
4739.467 |
18.368 |
ma75_dratio_015_020 |
0.178 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-51.618 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.07 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.752 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.943 |
mrstrength_n001_n0.5 |
5568 |
0.754 |
ma5_dratio_000_005 |
5420 |
3.506 |
ma10_dratio_000_005 |
5118.6 |
9.6 |
ma25_dratio_007_010 |
4717.6 |
18.916 |
ma50_dratio_015_020 |
4731.6 |
18.565 |
ma75_dratio_015_020 |
-0.178 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-42.404 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.08 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.927 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.002 |
mrstrength_n0.2_0000 |
5478 |
2.775 |
ma5_dratio_000_005 |
5377 |
4.705 |
ma10_dratio_000_005 |
5082.8 |
10.766 |
ma25_dratio_010_015 |
4691.7 |
19.999 |
ma50_dratio_015_020 |
4722.8 |
19.209 |
ma75_dratio_015_020 |
0.54 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-4.795 |
atratio_n005_n003 |
-45.227 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.04 |
pbr_003_005 |
2 |
yield_002_2.5 |
19.12 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.842 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.907 |
mrstrength_n005_n002 |
5376 |
3.423 |
ma5_dratio_000_005 |
5338 |
4.159 |
ma10_dratio_000_005 |
5041.2 |
10.291 |
ma25_dratio_010_015 |
4668.3 |
19.101 |
ma50_dratio_015_020 |
4714.933 |
17.923 |
ma75_dratio_015_020 |
-0.514 |
gratio_n001_n0.5 |
5.045 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
12.308 |
atratio_0010_0015 |
706.173 |
vratio_0500_1000 |
21.4 |
per_020_025 |
3.19 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
19.12 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.259 |
貸借 |
12.049 |
rstrength_0010_p000 |
cont_03 |
-0.646 |
12.954 |
mrstrength_0010_p000 |
5300 |
10.189 |
ma5_dratio_010_015 |
5301 |
10.168 |
ma10_dratio_010_015 |
5000.6 |
16.786 |
ma25_dratio_015_020 |
4645.9 |
25.702 |
ma50_dratio_020_030 |
4708.8 |
24.023 |
ma75_dratio_020_030 |
1.538 |
gratio_0001_0002 |
11.575 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-38.791 |
vratio_n050_n025 |
19 |
per_018_020 |
2.84 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
19.12 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.746 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.226 |
mrstrength_00.2_00.5 |
5202 |
-0.038 |
ma5_dratio_n05_000 |
5228 |
-0.536 |
ma10_dratio_n05_000 |
4945.8 |
5.14 |
ma25_dratio_005_007 |
4619.6 |
12.564 |
ma50_dratio_010_015 |
4700.133 |
10.635 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-3.641 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.82 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
19.12 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.221 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.458 |
mrstrength_00.2_00.5 |
5272 |
-2.124 |
ma5_dratio_n05_000 |
5218 |
-1.112 |
ma10_dratio_n05_000 |
4915.2 |
4.98 |
ma25_dratio_000_005 |
4610.7 |
11.914 |
ma50_dratio_010_015 |
4701.867 |
9.744 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-40.376 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.8 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
30.21 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.296 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.077 |
mrstrength_n005_n002 |
5276 |
-2.957 |
ma5_dratio_n05_000 |
5207 |
-1.671 |
ma10_dratio_n05_000 |
4885.4 |
4.802 |
ma25_dratio_000_005 |
4604.2 |
11.203 |
ma50_dratio_010_015 |
4704 |
8.844 |
ma75_dratio_007_010 |
-0.193 |
gratio_n0.5_0000 |
3.523 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
41.02 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.83 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
30.21 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.188 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-3.676 |
mrstrength_n005_n002 |
5300 |
-2.264 |
ma5_dratio_n05_000 |
5188.5 |
-0.164 |
ma10_dratio_n05_000 |
4859.6 |
6.593 |
ma25_dratio_005_007 |
4598 |
12.658 |
ma50_dratio_010_015 |
4705.867 |
10.075 |
ma75_dratio_010_015 |
-1.682 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.604 |
atratio_n005_n003 |
-62.709 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.83 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
30.21 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.464 |
貸借 |
-5.068 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-3.093 |
mrstrength_n005_n002 |
5302 |
0.905 |
ma5_dratio_000_005 |
5158 |
3.722 |
ma10_dratio_000_005 |
4829.6 |
10.775 |
ma25_dratio_010_015 |
4590 |
16.558 |
ma50_dratio_015_020 |
4707.067 |
13.659 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
3.364 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
7.143 |
atratio_0005_0010 |
390.299 |
vratio_0300_0500 |
18.9 |
per_018_020 |
2.83 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
30.21 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.413 |
貸借 |
7.556 |
rstrength_0005_0010 |
cont_none |
0.803 |
6.34 |
mrstrength_0005_0010 |
5254 |
5.634 |
ma5_dratio_005_007 |
5109.5 |
8.621 |
ma10_dratio_007_010 |
4791.6 |
15.828 |
ma25_dratio_015_020 |
4578.6 |
21.216 |
ma50_dratio_020_030 |
4707.467 |
17.898 |
ma75_dratio_015_020 |
0.579 |
gratio_00.5_0001 |
7.869 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-23.864 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.83 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
41.53 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.225 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.081 |
mrstrength_n002_n001 |
5164 |
0.31 |
ma5_dratio_000_005 |
5023.5 |
3.115 |
ma10_dratio_000_005 |
4745.6 |
9.154 |
ma25_dratio_007_010 |
4564.2 |
13.492 |
ma50_dratio_010_015 |
4707.733 |
10.032 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
11.041 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.86 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
41.53 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-2.342 |
貸借 |
3.305 |
rstrength_0002_0005 |
cont_08_p0 |
-1.302 |
2.265 |
mrstrength_0002_0005 |
5138 |
1.985 |
ma5_dratio_000_005 |
4978 |
5.263 |
ma10_dratio_005_007 |
4712.2 |
11.201 |
ma25_dratio_010_015 |
4558.5 |
14.95 |
ma50_dratio_010_015 |
4706.133 |
11.344 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
28.862 |
vratio_0025_0050 |
19 |
per_018_020 |
2.84 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
41.53 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.019 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_07 |
-1.217 |
2.783 |
mrstrength_0002_0005 |
5077 |
2.226 |
ma5_dratio_000_005 |
4927 |
5.338 |
ma10_dratio_005_007 |
4679 |
10.921 |
ma25_dratio_010_015 |
4550.8 |
14.046 |
ma50_dratio_010_015 |
4703.2 |
10.35 |
ma75_dratio_010_015 |
-0.783 |
gratio_n001_n0.5 |
3.162 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-28.488 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.79 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
41.53 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.912 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_06 |
1.884 |
-1.688 |
mrstrength_n002_n001 |
5014 |
1.915 |
ma5_dratio_000_005 |
4877.5 |
4.767 |
ma10_dratio_000_005 |
4647.2 |
9.959 |
ma25_dratio_007_010 |
4544.6 |
12.441 |
ma50_dratio_010_015 |
4700.667 |
8.708 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
2.783 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
55.656 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.79 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
41.53 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.125 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
0.995 |
mrstrength_00.7_0001 |
4965 |
2.719 |
ma5_dratio_000_005 |
4839 |
5.394 |
ma10_dratio_005_007 |
4620.4 |
10.38 |
ma25_dratio_010_015 |
4539.4 |
12.35 |
ma50_dratio_010_015 |
4697.533 |
8.568 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
-39.617 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.76 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
48.49 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
1.274 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.817 |
mrstrength_0001_0002 |
4883 |
3.42 |
ma5_dratio_000_005 |
4794.5 |
5.329 |
ma10_dratio_005_007 |
4591.4 |
9.988 |
ma25_dratio_007_010 |
4532.3 |
11.422 |
ma50_dratio_010_015 |
4693.733 |
7.59 |
ma75_dratio_007_010 |
0.101 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-23.909 |
vratio_n025_0000 |
18 |
per_018_020 |
2.7 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
48.49 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
3.473 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_03 |
0.999 |
0.232 |
mrstrength_00.2_00.5 |
4818 |
2.428 |
ma5_dratio_000_005 |
4761 |
3.655 |
ma10_dratio_000_005 |
4562 |
8.176 |
ma25_dratio_007_010 |
4526.1 |
9.034 |
ma50_dratio_007_010 |
4690.533 |
5.212 |
ma75_dratio_005_007 |
0.41 |
gratio_0000_00.5 |
3.08 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
5.022 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.66 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
48.49 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.794 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
-0.266 |
mrstrength_n0.5_n0.2 |
4777 |
2.051 |
ma5_dratio_000_005 |
4726.5 |
3.142 |
ma10_dratio_000_005 |
4533.6 |
7.53 |
ma25_dratio_007_010 |
4521.4 |
7.821 |
ma50_dratio_007_010 |
4689.933 |
3.946 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
3.731 |
atratio_0003_0005 |
98.268 |
vratio_0075_0100 |
17.8 |
per_015_018 |
2.66 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
48.49 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.077 |
貸借 |
3.654 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.57 |
mrstrength_0002_0005 |
4741 |
2.615 |
ma5_dratio_000_005 |
4693.5 |
3.654 |
ma10_dratio_000_005 |
4510 |
7.871 |
ma25_dratio_007_010 |
4518.2 |
7.676 |
ma50_dratio_007_010 |
4689.733 |
3.737 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
6.406 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-18.085 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.56 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
48.49 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.077 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.127 |
mrstrength_n0.2_0000 |
4713 |
-0.488 |
ma5_dratio_n05_000 |
4654 |
0.774 |
ma10_dratio_000_005 |
4485.2 |
4.566 |
ma25_dratio_000_005 |
4516.8 |
3.835 |
ma50_dratio_000_005 |
4689.667 |
0.007 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
2.366 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-36.199 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.58 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-2.112 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.188 |
mrstrength_n0.2_0000 |
4706 |
0.404 |
ma5_dratio_000_005 |
4628.5 |
2.085 |
ma10_dratio_000_005 |
4467.2 |
5.771 |
ma25_dratio_005_007 |
4521.8 |
4.494 |
ma50_dratio_000_005 |
4693.2 |
0.678 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
132.632 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.59 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.602 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.421 |
mrstrength_0001_0002 |
4704 |
0.553 |
ma5_dratio_000_005 |
4597.5 |
2.882 |
ma10_dratio_000_005 |
4444.8 |
6.416 |
ma25_dratio_005_007 |
4523.7 |
4.56 |
ma50_dratio_000_005 |
4692.867 |
0.791 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
3.896 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-12.037 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-3.593 |
貸借 |
2.958 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.63 |
mrstrength_n001_n0.5 |
4676 |
0.406 |
ma5_dratio_000_005 |
4572 |
2.69 |
ma10_dratio_000_005 |
4409.8 |
6.467 |
ma25_dratio_005_007 |
4525.1 |
3.755 |
ma50_dratio_000_005 |
4694.4 |
0.013 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-15.625 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.855 |
貸借 |
3.359 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.481 |
mrstrength_0002_0005 |
4646 |
1.7 |
ma5_dratio_000_005 |
4545.5 |
3.949 |
ma10_dratio_000_005 |
4381 |
7.852 |
ma25_dratio_007_010 |
4528.9 |
4.33 |
ma50_dratio_000_005 |
4695.667 |
0.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-74.729 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.538 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.129 |
mrstrength_n002_n001 |
4595 |
1.306 |
ma5_dratio_000_005 |
4513 |
3.146 |
ma10_dratio_000_005 |
4338.2 |
7.303 |
ma25_dratio_007_010 |
4530.8 |
2.741 |
ma50_dratio_000_005 |
4696.8 |
-0.89 |
ma75_dratio_n05_000 |
-1.166 |
gratio_n002_n001 |
2.709 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
44.508 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.587 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_05 |
1.432 |
1.291 |
mrstrength_0001_0002 |
4551 |
3.604 |
ma5_dratio_000_005 |
4487.5 |
5.07 |
ma10_dratio_005_007 |
4316.6 |
9.229 |
ma25_dratio_007_010 |
4538.1 |
3.898 |
ma50_dratio_000_005 |
4694.667 |
0.433 |
ma75_dratio_000_005 |
3.05 |
gratio_0003_0005 |
5.983 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
146.831 |
vratio_0100_0200 |
17.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
63.61 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.108 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.614 |
mrstrength_00.5_00.7 |
4491 |
2.204 |
ma5_dratio_000_005 |
4450.5 |
3.134 |
ma10_dratio_000_005 |
4300.6 |
6.729 |
ma25_dratio_005_007 |
4542.8 |
1.039 |
ma50_dratio_000_005 |
4691.267 |
-2.159 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
97.222 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.51 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.584 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
0.122 |
mrstrength_0000_00.2 |
4468 |
1.723 |
ma5_dratio_000_005 |
4432.5 |
2.538 |
ma10_dratio_000_005 |
4295.4 |
5.811 |
ma25_dratio_005_007 |
4551.8 |
-0.149 |
ma50_dratio_n05_000 |
4689.867 |
-3.089 |
ma75_dratio_n05_000 |
1.454 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-8.28 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.51 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.176 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
0.384 |
mrstrength_00.2_00.5 |
4445 |
0.562 |
ma5_dratio_000_005 |
4417.5 |
1.188 |
ma10_dratio_000_005 |
4291.2 |
4.167 |
ma25_dratio_000_005 |
4562.9 |
-2.036 |
ma50_dratio_n05_000 |
4689.533 |
-4.681 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
2.278 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-13.26 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.51 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.687 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.592 |
mrstrength_00.5_00.7 |
4431 |
0.09 |
ma5_dratio_000_005 |
4414.5 |
0.464 |
ma10_dratio_000_005 |
4293.4 |
3.298 |
ma25_dratio_000_005 |
4577.3 |
-3.109 |
ma50_dratio_n05_000 |
4691.333 |
-5.464 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3741 rela |
セック |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
11.728 |
vratio_0000_0025 |
18 |
per_018_020 |
2.64 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.404 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.379 |
mrstrength_n005_n002 |
4424 |
-0.203 |
ma5_dratio_n05_000 |
4408.5 |
0.147 |
ma10_dratio_000_005 |
4306.2 |
2.527 |
ma25_dratio_000_005 |
4595.2 |
-3.921 |
ma50_dratio_n05_000 |
4693.533 |
-5.934 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
3741 rela |
セック |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-17.766 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.65 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.613 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.113 |
mrstrength_n0.2_0000 |
4410 |
1.474 |
ma5_dratio_000_005 |
4398.5 |
1.739 |
ma10_dratio_000_005 |
4323 |
3.516 |
ma25_dratio_000_005 |
4613.3 |
-2.998 |
ma50_dratio_n05_000 |
4698 |
-4.747 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
2.841 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-54.186 |
vratio_n075_n050 |
17.8 |
per_015_018 |
2.6 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
85.78 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.213 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
0.109 |
mrstrength_0000_00.2 |
4397 |
0.751 |
ma5_dratio_000_005 |
4373.5 |
1.292 |
ma10_dratio_000_005 |
4336.4 |
2.158 |
ma25_dratio_000_005 |
4629 |
-4.299 |
ma50_dratio_n05_000 |
4701.933 |
-5.783 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-28 |
09:54 |
3741 rela |
セック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
177.419 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.53 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.428 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
4390 |
0.228 |
ma5_dratio_000_005 |
4359 |
0.941 |
ma10_dratio_000_005 |
4350.4 |
1.14 |
ma25_dratio_000_005 |
4645.8 |
-5.291 |
ma50_dratio_n07_n05 |
4710.333 |
-6.588 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-2.516 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
2.042 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-0.636 |
mrstrength_n001_n0.5 |
4398 |
0.045 |
ma5_dratio_000_005 |
4343.5 |
1.301 |
ma10_dratio_000_005 |
4365.6 |
0.788 |
ma25_dratio_000_005 |
4665.4 |
-5.689 |
ma50_dratio_n07_n05 |
4721.133 |
-6.802 |
ma75_dratio_n07_n05 |
1.611 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
4.605 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.273 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.963 |
mrstrength_n002_n001 |
4393 |
-1.093 |
ma5_dratio_n05_000 |
4327.5 |
0.404 |
ma10_dratio_000_005 |
4382.8 |
-0.862 |
ma25_dratio_n05_000 |
4688.8 |
-7.332 |
ma50_dratio_n10_n07 |
4731.667 |
-8.172 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
2.013 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.956 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.553 |
mrstrength_n002_n001 |
4387 |
0.524 |
ma5_dratio_000_005 |
4309.5 |
2.332 |
ma10_dratio_000_005 |
4404.8 |
0.118 |
ma25_dratio_000_005 |
4703.1 |
-6.232 |
ma50_dratio_n07_n05 |
4738.8 |
-6.938 |
ma75_dratio_n07_n05 |
2.048 |
gratio_0002_0003 |
1.932 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-35.498 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.612 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.841 |
mrstrength_n001_n0.5 |
4350 |
1.034 |
ma5_dratio_000_005 |
4254 |
3.315 |
ma10_dratio_000_005 |
4422.6 |
-0.624 |
ma25_dratio_n05_000 |
4715.3 |
-6.793 |
ma50_dratio_n07_n05 |
4740.933 |
-7.297 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
23.529 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.929 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
2.783 |
mrstrength_0002_0005 |
4328 |
2.588 |
ma5_dratio_000_005 |
4212 |
5.413 |
ma10_dratio_005_007 |
4442 |
-0.045 |
ma25_dratio_n05_000 |
4727.4 |
-6.079 |
ma50_dratio_n07_n05 |
4741.667 |
-6.362 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
2.575 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.364 |
mrstrength_00.2_00.5 |
4289 |
2.005 |
ma5_dratio_000_005 |
4133.5 |
5.843 |
ma10_dratio_005_007 |
4458.4 |
-1.871 |
ma25_dratio_n05_000 |
4736.1 |
-7.624 |
ma50_dratio_n10_n07 |
4740.667 |
-7.713 |
ma75_dratio_n10_n07 |
0.695 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
-0.73 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.885 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.782 |
mrstrength_00.7_0001 |
4262 |
1.244 |
ma5_dratio_000_005 |
4107.5 |
5.052 |
ma10_dratio_005_007 |
4473.2 |
-3.537 |
ma25_dratio_n05_000 |
4744.9 |
-9.06 |
ma50_dratio_n10_n07 |
4739.467 |
-8.956 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
28.037 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.935 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.387 |
mrstrength_n0.5_n0.2 |
4232 |
-0.165 |
ma5_dratio_n05_000 |
4107.5 |
2.861 |
ma10_dratio_000_005 |
4490.2 |
-5.906 |
ma25_dratio_n07_n05 |
4754.8 |
-11.142 |
ma50_dratio_n15_n10 |
4739.067 |
-10.847 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-60.806 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.23 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.103 |
mrstrength_0000_00.2 |
4158 |
3.054 |
ma5_dratio_000_005 |
4131 |
3.728 |
ma10_dratio_000_005 |
4509.2 |
-4.972 |
ma25_dratio_n05_000 |
4768.1 |
-10.132 |
ma50_dratio_n15_n10 |
4739.533 |
-9.59 |
ma75_dratio_n10_n07 |
1.06 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-20.87 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.52 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.219 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.063 |
mrstrength_n002_n001 |
4096 |
3.638 |
ma5_dratio_000_005 |
4146.5 |
2.375 |
ma10_dratio_000_005 |
4526.4 |
-6.217 |
ma25_dratio_n07_n05 |
4779.6 |
-11.185 |
ma50_dratio_n15_n10 |
4740.333 |
-10.449 |
ma75_dratio_n15_n10 |
1.415 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-24.672 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.43 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
57.88 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-0.921 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.758 |
mrstrength_0002_0005 |
3978 |
6.586 |
ma5_dratio_005_007 |
4174.5 |
1.569 |
ma10_dratio_000_005 |
4548.4 |
-6.78 |
ma25_dratio_n07_n05 |
4791.9 |
-11.517 |
ma50_dratio_n15_n10 |
4742.8 |
-10.601 |
ma75_dratio_n15_n10 |
-2.641 |
gratio_n003_n002 |
5.736 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
8.042 |
atratio_0005_0010 |
-14.071 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.43 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
57.88 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
7.852 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-1.086 |
mrstrength_n002_n001 |
3953 |
5.363 |
ma5_dratio_005_007 |
4226 |
-1.443 |
ma10_dratio_n05_000 |
4576.4 |
-8.99 |
ma25_dratio_n10_n07 |
4806.2 |
-13.341 |
ma50_dratio_n15_n10 |
4744.2 |
-12.209 |
ma75_dratio_n15_n10 |
10.506 |
gratio_0010_0015 |
4.156 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
-13.614 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
57.88 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-5.352 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.915 |
mrstrength_00.7_0001 |
3983 |
-3.214 |
ma5_dratio_n05_000 |
4293 |
-10.203 |
ma10_dratio_n15_n10 |
4602.6 |
-16.243 |
ma25_dratio_n20_n15 |
4816.9 |
-19.969 |
ma50_dratio_n20_n15 |
4742 |
-18.705 |
ma75_dratio_n20_n15 |
-2.39 |
gratio_n003_n002 |
3.6 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
8.755 |
atratio_0005_0010 |
-9.795 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.28 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
59.88 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
8.906 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.73 |
mrstrength_0002_0005 |
4104 |
-3.143 |
ma5_dratio_n05_000 |
4388.5 |
-9.422 |
ma10_dratio_n10_n07 |
4640.4 |
-14.339 |
ma25_dratio_n15_n10 |
4836.7 |
-17.816 |
ma50_dratio_n20_n15 |
4744.4 |
-16.217 |
ma75_dratio_n20_n15 |
3.83 |
gratio_0003_0005 |
6.061 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-11.179 |
atratio_m000_n010 |
0 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.09 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
59.88 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-10.118 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-3.352 |
mrstrength_n005_n002 |
4197 |
-12.914 |
ma5_dratio_n15_n10 |
4469 |
-18.214 |
ma10_dratio_n20_n15 |
4676.8 |
-21.848 |
ma25_dratio_n30_n20 |
4853 |
-24.686 |
ma50_dratio_n30_n20 |
4744.933 |
-22.97 |
ma75_dratio_n30_n20 |
-9.842 |
gratio_n010_n005 |
5.472 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-4.635 |
atratio_n005_n003 |
51.327 |
vratio_0050_0075 |
16.1 |
per_015_018 |
2.36 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
59.88 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-5.392 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-1.885 |
mrstrength_n002_n001 |
4371 |
-5.857 |
ma5_dratio_n07_n05 |
4581.5 |
-10.182 |
ma10_dratio_n15_n10 |
4723.4 |
-12.881 |
ma25_dratio_n15_n10 |
4876.1 |
-15.609 |
ma50_dratio_n20_n15 |
4749.867 |
-13.366 |
ma75_dratio_n15_n10 |
-3.129 |
gratio_n005_n003 |
5.764 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.251 |
atratio_n005_n003 |
129.442 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.47 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
59.88 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.655 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.48 |
mrstrength_n0.5_n0.2 |
4499 |
-4.09 |
ma5_dratio_n05_000 |
4653 |
-7.264 |
ma10_dratio_n10_n07 |
4759.6 |
-9.341 |
ma25_dratio_n10_n07 |
4883.7 |
-11.645 |
ma50_dratio_n15_n10 |
4748.733 |
-9.134 |
ma75_dratio_n10_n07 |
-4.709 |
gratio_n005_n003 |
3.778 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-73.197 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.55 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
59.88 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.526 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
0.165 |
mrstrength_0000_00.2 |
4603 |
-3.107 |
ma5_dratio_n05_000 |
4711 |
-5.328 |
ma10_dratio_n07_n05 |
4785 |
-6.792 |
ma25_dratio_n07_n05 |
4886.6 |
-8.73 |
ma50_dratio_n10_n07 |
4746.133 |
-6.029 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
2.999 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
116.176 |
vratio_0100_0200 |
17.4 |
per_015_018 |
2.54 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
38.09 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.043 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.897 |
mrstrength_n002_n001 |
4673 |
-4.986 |
ma5_dratio_n05_000 |
4750.5 |
-6.536 |
ma10_dratio_n07_n05 |
4808.2 |
-7.658 |
ma25_dratio_n10_n07 |
4887.1 |
-9.149 |
ma50_dratio_n10_n07 |
4740.533 |
-6.34 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-4.837 |
atratio_n005_n003 |
106.061 |
vratio_0100_0200 |
17.8 |
per_015_018 |
2.59 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
38.09 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-4.625 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.789 |
mrstrength_n001_n0.5 |
4741 |
-4.556 |
ma5_dratio_n05_000 |
4794.5 |
-5.621 |
ma10_dratio_n07_n05 |
4834.6 |
-6.404 |
ma25_dratio_n07_n05 |
4888.7 |
-7.44 |
ma50_dratio_n10_n07 |
4735.867 |
-4.453 |
ma75_dratio_n05_000 |
-2.839 |
gratio_n003_n002 |
2.987 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
-25.676 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.72 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
38.09 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.921 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.143 |
mrstrength_0000_00.2 |
4792 |
-0.772 |
ma5_dratio_n05_000 |
4827 |
-1.492 |
ma10_dratio_n05_000 |
4861.2 |
-2.185 |
ma25_dratio_n05_000 |
4890.3 |
-2.767 |
ma50_dratio_n05_000 |
4730.267 |
0.523 |
ma75_dratio_000_005 |
-1.861 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
58.571 |
vratio_0050_0075 |
19 |
per_018_020 |
2.77 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
38.09 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.071 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.118 |
mrstrength_0001_0002 |
4807 |
0.582 |
ma5_dratio_000_005 |
4826 |
0.186 |
ma10_dratio_000_005 |
4884.2 |
-1.007 |
ma25_dratio_n05_000 |
4887.2 |
-1.068 |
ma50_dratio_n05_000 |
4722.067 |
2.392 |
ma75_dratio_000_005 |
-1.455 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-18.129 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.76 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
38.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.187 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.025 |
mrstrength_n0.2_0000 |
4819 |
-0.187 |
ma5_dratio_n05_000 |
4816.5 |
-0.135 |
ma10_dratio_n05_000 |
4903.6 |
-1.909 |
ma25_dratio_n05_000 |
4885.5 |
-1.545 |
ma50_dratio_n05_000 |
4712.933 |
2.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.74 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
24.44 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.515 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
4828 |
-0.994 |
ma5_dratio_n05_000 |
4805.5 |
-0.531 |
ma10_dratio_n05_000 |
4921.6 |
-2.877 |
ma25_dratio_n05_000 |
4884.7 |
-2.143 |
ma50_dratio_n05_000 |
4705.2 |
1.59 |
ma75_dratio_000_005 |
1.464 |
gratio_0001_0002 |
2.413 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
75.263 |
vratio_0075_0100 |
18.8 |
per_018_020 |
2.74 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
24.44 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.404 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.853 |
mrstrength_n001_n0.5 |
4848 |
-1.403 |
ma5_dratio_n05_000 |
4799 |
-0.396 |
ma10_dratio_n05_000 |
4941.2 |
-3.262 |
ma25_dratio_n05_000 |
4890.3 |
-2.255 |
ma50_dratio_n05_000 |
4696.933 |
1.769 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-9.953 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.77 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
24.44 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.688 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-1.13 |
mrstrength_n002_n001 |
4862 |
-0.658 |
ma5_dratio_n05_000 |
4800.5 |
0.615 |
ma10_dratio_000_005 |
4965.2 |
-2.723 |
ma25_dratio_n05_000 |
4898.9 |
-1.406 |
ma50_dratio_n05_000 |
4689.2 |
3.003 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
11.64 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.8 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
24.44 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-2.004 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_none |
-0.247 |
1.071 |
mrstrength_0001_0002 |
4845 |
1.032 |
ma5_dratio_000_005 |
4811.5 |
1.735 |
ma10_dratio_000_005 |
4994.8 |
-1.998 |
ma25_dratio_n05_000 |
4906.1 |
-0.226 |
ma50_dratio_n05_000 |
4679.733 |
4.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-27.863 |
vratio_n050_n025 |
19 |
per_018_020 |
2.78 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.387 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.712 |
mrstrength_n002_n001 |
4814 |
0.852 |
ma5_dratio_000_005 |
4804 |
1.062 |
ma10_dratio_000_005 |
5001.4 |
-2.927 |
ma25_dratio_n05_000 |
4905.8 |
-1.036 |
ma50_dratio_n05_000 |
4670.333 |
3.954 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
41.622 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.8 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.132 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.308 |
mrstrength_n0.5_n0.2 |
4783 |
2.028 |
ma5_dratio_000_005 |
4798.5 |
1.698 |
ma10_dratio_000_005 |
5008 |
-2.556 |
ma25_dratio_n05_000 |
4900.1 |
-0.41 |
ma50_dratio_n05_000 |
4662.133 |
4.673 |
ma75_dratio_000_005 |
1.443 |
gratio_0001_0002 |
2.795 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-11.483 |
vratio_n025_0000 |
19 |
per_018_020 |
2.78 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.601 |
貸借 |
2.814 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.498 |
mrstrength_0001_0002 |
4750 |
2.105 |
ma5_dratio_000_005 |
4799 |
1.063 |
ma10_dratio_000_005 |
5012.8 |
-3.248 |
ma25_dratio_n05_000 |
4891.5 |
-0.848 |
ma50_dratio_n05_000 |
4653.067 |
4.232 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
4.051 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
5.025 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.72 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.199 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.184 |
mrstrength_0000_00.2 |
4739 |
0.127 |
ma5_dratio_000_005 |
4796 |
-1.063 |
ma10_dratio_n05_000 |
5013.8 |
-5.361 |
ma25_dratio_n07_n05 |
4881.8 |
-2.802 |
ma50_dratio_n05_000 |
4644.133 |
2.172 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
2.34 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.72 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.625 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.78 |
mrstrength_00.7_0001 |
4778 |
-0.795 |
ma5_dratio_n05_000 |
4823.5 |
-1.731 |
ma10_dratio_n05_000 |
5016.6 |
-5.514 |
ma25_dratio_n07_n05 |
4872.6 |
-2.721 |
ma50_dratio_n05_000 |
4636.467 |
2.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
76.889 |
vratio_0075_0100 |
18.4 |
per_018_020 |
2.69 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
28.39 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.016 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
0.317 |
mrstrength_00.2_00.5 |
4794 |
-1.961 |
ma5_dratio_n05_000 |
4844.5 |
-2.983 |
ma10_dratio_n05_000 |
5019.4 |
-6.363 |
ma25_dratio_n07_n05 |
4863.5 |
-3.362 |
ma50_dratio_n05_000 |
4627.2 |
1.573 |
ma75_dratio_000_005 |
-2.227 |
gratio_n003_n002 |
4.794 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
-21.329 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.7 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
23.85 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.19 |
貸借 |
-2.858 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.051 |
mrstrength_n005_n002 |
4814 |
-2.057 |
ma5_dratio_n05_000 |
4878.5 |
-3.351 |
ma10_dratio_n05_000 |
5027 |
-6.206 |
ma25_dratio_n07_n05 |
4854.7 |
-2.878 |
ma50_dratio_n05_000 |
4620 |
2.056 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.935 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.75 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
23.85 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.68 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.766 |
mrstrength_n001_n0.5 |
4848 |
-1.093 |
ma5_dratio_n05_000 |
4917 |
-2.481 |
ma10_dratio_n05_000 |
5032.8 |
-4.725 |
ma25_dratio_n05_000 |
4847.3 |
-1.079 |
ma50_dratio_n05_000 |
4613.533 |
3.933 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
62.5 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.83 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
23.85 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.089 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.724 |
mrstrength_0001_0002 |
4853 |
1.793 |
ma5_dratio_000_005 |
4956.5 |
-0.333 |
ma10_dratio_n05_000 |
5035.4 |
-1.895 |
ma25_dratio_n05_000 |
4840 |
2.066 |
ma50_dratio_000_005 |
4606.333 |
7.244 |
ma75_dratio_007_010 |
1.349 |
gratio_0001_0002 |
2.066 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-37.143 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.76 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
23.85 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.697 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.184 |
mrstrength_0000_00.2 |
4869 |
-1.006 |
ma5_dratio_n05_000 |
4995.5 |
-3.513 |
ma10_dratio_n05_000 |
5036 |
-4.289 |
ma25_dratio_n05_000 |
4828.1 |
-0.168 |
ma50_dratio_n05_000 |
4596.733 |
4.857 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.935 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
46.597 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.75 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
31.3 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.387 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.538 |
mrstrength_n001_n0.5 |
4895 |
-1.941 |
ma5_dratio_n05_000 |
5045.5 |
-4.866 |
ma10_dratio_n05_000 |
5031.2 |
-4.595 |
ma25_dratio_n05_000 |
4811.7 |
-0.243 |
ma50_dratio_n05_000 |
4589.667 |
4.583 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
3.945 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-63.269 |
vratio_n075_n050 |
19.2 |
per_018_020 |
2.8 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
31.3 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.153 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.346 |
mrstrength_n0.5_n0.2 |
4943 |
-1.173 |
ma5_dratio_n05_000 |
5091.5 |
-4.056 |
ma10_dratio_n05_000 |
5033 |
-2.941 |
ma25_dratio_n05_000 |
4796.4 |
1.847 |
ma50_dratio_000_005 |
4581 |
6.636 |
ma75_dratio_005_007 |
2.49 |
gratio_0002_0003 |
3.347 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.984 |
atratio_n005_n003 |
113.992 |
vratio_0100_0200 |
18.9 |
per_018_020 |
2.76 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
31.3 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-3.773 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-1.107 |
mrstrength_n002_n001 |
4986 |
-3.329 |
ma5_dratio_n05_000 |
5130 |
-6.043 |
ma10_dratio_n07_n05 |
5029.2 |
-4.16 |
ma25_dratio_n05_000 |
4779 |
0.858 |
ma50_dratio_000_005 |
4570.867 |
5.45 |
ma75_dratio_005_007 |
-0.896 |
gratio_n001_n0.5 |
5.374 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-12.903 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.88 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
31.3 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.059 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.116 |
mrstrength_0001_0002 |
5060 |
-0.791 |
ma5_dratio_n05_000 |
5186 |
-3.201 |
ma10_dratio_n05_000 |
5028.8 |
-0.175 |
ma25_dratio_n05_000 |
4763.1 |
5.394 |
ma50_dratio_005_007 |
4560.733 |
10.07 |
ma75_dratio_010_015 |
1.414 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-1.413 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.84 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
22.5 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.028 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-1.536 |
mrstrength_n002_n001 |
5122 |
-3.358 |
ma5_dratio_n05_000 |
5241 |
-5.552 |
ma10_dratio_n07_n05 |
5007.8 |
-1.154 |
ma25_dratio_n05_000 |
4743.3 |
4.358 |
ma50_dratio_000_005 |
4548 |
8.839 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.462 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-36.404 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.89 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
22.5 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.139 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
0.214 |
mrstrength_00.2_00.5 |
5196 |
-3.002 |
ma5_dratio_n05_000 |
5252 |
-4.037 |
ma10_dratio_n05_000 |
4988.2 |
1.038 |
ma25_dratio_000_005 |
4726.7 |
6.628 |
ma50_dratio_005_007 |
4535.2 |
11.131 |
ma75_dratio_010_015 |
-1.961 |
gratio_n002_n001 |
3.303 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
3.009 |
vratio_0000_0025 |
20 |
per_020_025 |
2.92 |
pbr_002_003 |
2 |
yield_002_2.5 |
22.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.75 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.99 |
mrstrength_n002_n001 |
5240 |
-2.672 |
ma5_dratio_n05_000 |
5250 |
-2.857 |
ma10_dratio_n05_000 |
4966 |
2.698 |
ma25_dratio_000_005 |
4706.7 |
8.356 |
ma50_dratio_007_010 |
4522.667 |
12.765 |
ma75_dratio_010_015 |
-1.927 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.627 |
atratio_n003_n002 |
98.165 |
vratio_0075_0100 |
20.4 |
per_020_025 |
2.97 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
22.5 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.901 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.385 |
mrstrength_n002_n001 |
5274 |
-1.593 |
ma5_dratio_n05_000 |
5240 |
-0.954 |
ma10_dratio_n05_000 |
4942.8 |
5.001 |
ma25_dratio_005_007 |
4686.5 |
10.744 |
ma50_dratio_010_015 |
4509.133 |
15.1 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.383 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-20.147 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.05 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
22.5 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.977 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.457 |
mrstrength_00.2_00.5 |
5312 |
0.339 |
ma5_dratio_000_005 |
5208.5 |
2.333 |
ma10_dratio_000_005 |
4919.4 |
8.347 |
ma25_dratio_007_010 |
4664.8 |
14.26 |
ma50_dratio_010_015 |
4494.733 |
18.583 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-30.357 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.05 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
35.48 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.075 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.896 |
mrstrength_00.7_0001 |
5360 |
-0.746 |
ma5_dratio_n05_000 |
5157 |
3.161 |
ma10_dratio_000_005 |
4890.2 |
8.789 |
ma25_dratio_007_010 |
4641 |
14.63 |
ma50_dratio_010_015 |
4476.667 |
18.838 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-8.625 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.01 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
35.48 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.086 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.253 |
mrstrength_n0.5_n0.2 |
5308 |
-0.904 |
ma5_dratio_n05_000 |
5106 |
3.016 |
ma10_dratio_000_005 |
4867.4 |
8.066 |
ma25_dratio_007_010 |
4617.6 |
13.912 |
ma50_dratio_010_015 |
4457.733 |
17.997 |
ma75_dratio_015_020 |
1.328 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
-53.921 |
vratio_n075_n050 |
20.7 |
per_020_025 |
3.02 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
35.48 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-4.027 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
-1.254 |
mrstrength_n002_n001 |
5260 |
0.19 |
ma5_dratio_000_005 |
5069 |
3.965 |
ma10_dratio_000_005 |
4847.8 |
8.709 |
ma25_dratio_007_010 |
4597 |
14.64 |
ma50_dratio_010_015 |
4440.267 |
18.687 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
-52.524 |
vratio_n075_n050 |
21.1 |
per_020_025 |
3.08 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
35.48 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.201 |
貸借 |
-3.21 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.689 |
mrstrength_n005_n002 |
5206 |
3.342 |
ma5_dratio_000_005 |
5028 |
7.001 |
ma10_dratio_007_010 |
4839.4 |
11.171 |
ma25_dratio_010_015 |
4574.8 |
17.601 |
ma50_dratio_015_020 |
4423 |
21.637 |
ma75_dratio_020_030 |
-0.718 |
gratio_n001_n0.5 |
3.925 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
10.079 |
atratio_0010_0015 |
243.433 |
vratio_0200_0300 |
21.9 |
per_020_025 |
3.19 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
35.48 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
2.074 |
貸借 |
8.005 |
rstrength_0005_0010 |
cont_06 |
0.419 |
9.66 |
mrstrength_0005_0010 |
5105 |
9.109 |
ma5_dratio_007_010 |
4976 |
11.937 |
ma10_dratio_010_015 |
4832.6 |
15.259 |
ma25_dratio_015_020 |
4551.2 |
22.385 |
ma50_dratio_020_030 |
4404.933 |
26.449 |
ma75_dratio_020_030 |
1.581 |
gratio_0001_0002 |
9.339 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
84.194 |
vratio_0075_0100 |
19.9 |
per_018_020 |
2.9 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
36.79 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.067 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
0.761 |
mrstrength_00.7_0001 |
4954 |
2.14 |
ma5_dratio_000_005 |
4914.5 |
2.961 |
ma10_dratio_000_005 |
4817.4 |
5.036 |
ma25_dratio_005_007 |
4522.2 |
11.892 |
ma50_dratio_010_015 |
4386.267 |
15.36 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.838 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-67.161 |
vratio_n075_n050 |
20.8 |
per_020_025 |
2.99 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
36.79 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.452 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.115 |
mrstrength_0001_0002 |
4904 |
2.365 |
ma5_dratio_000_005 |
4878.5 |
2.9 |
ma10_dratio_000_005 |
4810.2 |
4.362 |
ma25_dratio_000_005 |
4504.8 |
11.437 |
ma50_dratio_010_015 |
4374.467 |
14.757 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
260.305 |
vratio_0200_0300 |
20.7 |
per_020_025 |
2.98 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
36.79 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
0.57 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.959 |
mrstrength_0001_0002 |
4878 |
2.501 |
ma5_dratio_000_005 |
4861 |
2.859 |
ma10_dratio_000_005 |
4792.2 |
4.336 |
ma25_dratio_000_005 |
4489.2 |
11.378 |
ma50_dratio_010_015 |
4363.6 |
14.584 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
6.542 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
4.8 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.91 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
36.79 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
2.228 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
1.161 |
mrstrength_0001_0002 |
4850 |
0.515 |
ma5_dratio_000_005 |
4840 |
0.723 |
ma10_dratio_000_005 |
4770.2 |
2.197 |
ma25_dratio_000_005 |
4473.2 |
8.982 |
ma50_dratio_007_010 |
4352.8 |
11.997 |
ma75_dratio_010_015 |
1.454 |
gratio_0001_0002 |
2.58 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-23.547 |
vratio_n025_0000 |
20 |
per_020_025 |
2.87 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
36.79 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
0.202 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.618 |
mrstrength_n001_n0.5 |
4847 |
-0.66 |
ma5_dratio_n05_000 |
4833.5 |
-0.383 |
ma10_dratio_n05_000 |
4749.8 |
1.373 |
ma25_dratio_000_005 |
4459.3 |
7.977 |
ma50_dratio_007_010 |
4344.733 |
10.824 |
ma75_dratio_010_015 |
1.04 |
gratio_0001_0002 |
1.973 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
54.245 |
vratio_0050_0075 |
19.9 |
per_018_020 |
2.87 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
35.81 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
-2.212 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.023 |
mrstrength_0001_0002 |
4875 |
-1.333 |
ma5_dratio_n05_000 |
4801.5 |
0.177 |
ma10_dratio_000_005 |
4728.6 |
1.721 |
ma25_dratio_000_005 |
4446.4 |
8.177 |
ma50_dratio_007_010 |
4336 |
10.932 |
ma75_dratio_010_015 |
-0.716 |
gratio_n001_n0.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-42.077 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.92 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
35.81 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
-0.013 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.469 |
mrstrength_00.2_00.5 |
4853 |
0.762 |
ma5_dratio_000_005 |
4766.5 |
2.591 |
ma10_dratio_000_005 |
4707.6 |
3.875 |
ma25_dratio_000_005 |
4431.1 |
10.356 |
ma50_dratio_010_015 |
4328.133 |
12.982 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.875 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.9 |
pbr_002_003 |
2 |
yield_002_2.5 |
35.81 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
-0.865 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
4844 |
0.33 |
ma5_dratio_000_005 |
4726 |
2.835 |
ma10_dratio_000_005 |
4682.4 |
3.793 |
ma25_dratio_000_005 |
4416.5 |
10.042 |
ma50_dratio_010_015 |
4320.4 |
12.49 |
ma75_dratio_010_015 |
-0.823 |
gratio_n001_n0.5 |
3.676 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-8.32 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.9 |
pbr_002_003 |
2 |
yield_002_2.5 |
35.81 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
3694;9702;3653 |
オプティム;アイエスビー;モルフォ |
1.705 |
貸借 |
-3.622 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.937 |
mrstrength_n005_n002 |
4830 |
0.621 |
ma5_dratio_000_005 |
4692 |
3.581 |
ma10_dratio_000_005 |
4661.8 |
4.252 |
ma25_dratio_000_005 |
4403.9 |
10.357 |
ma50_dratio_010_015 |
4312.467 |
12.697 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
5.426 |
atratio_0005_0010 |
-41.452 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.95 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
20.91 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
8.204 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_none |
-1.387 |
6.813 |
mrstrength_0005_0010 |
4820 |
2.801 |
ma5_dratio_000_005 |
4666.5 |
6.182 |
ma10_dratio_005_007 |
4644.6 |
6.683 |
ma25_dratio_005_007 |
4391.8 |
12.824 |
ma50_dratio_010_015 |
4304.733 |
15.106 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.367 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.993 |
atratio_n003_n002 |
69.968 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.8 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
20.91 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
2.29 |
貸借 |
-5.283 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-2.076 |
mrstrength_n005_n002 |
4728 |
-0.592 |
ma5_dratio_n05_000 |
4631 |
1.49 |
ma10_dratio_000_005 |
4620.2 |
1.727 |
ma25_dratio_000_005 |
4377.1 |
7.377 |
ma50_dratio_007_010 |
4296.2 |
9.399 |
ma75_dratio_007_010 |
0.413 |
gratio_0000_00.5 |
5.417 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-12.748 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.89 |
pbr_002_003 |
2 |
yield_002_2.5 |
20.91 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
4.057 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_none |
-0.067 |
1.215 |
mrstrength_0001_0002 |
4680 |
3.526 |
ma5_dratio_000_005 |
4636 |
4.508 |
ma10_dratio_000_005 |
4592.2 |
5.505 |
ma25_dratio_005_007 |
4368.9 |
10.897 |
ma50_dratio_010_015 |
4291.133 |
12.907 |
ma75_dratio_010_015 |
1.461 |
gratio_0001_0002 |
3.625 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-63.439 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.86 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
20.91 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.633 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.205 |
mrstrength_n002_n001 |
4608 |
3.95 |
ma5_dratio_000_005 |
4628.5 |
3.489 |
ma10_dratio_000_005 |
4559.8 |
5.048 |
ma25_dratio_005_007 |
4355 |
9.989 |
ma50_dratio_007_010 |
4282.733 |
11.844 |
ma75_dratio_010_015 |
-0.208 |
gratio_n0.5_0000 |
3.308 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
7.008 |
atratio_0005_0010 |
6.981 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.87 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
20.91 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.771 |
貸借 |
6.237 |
rstrength_0005_0010 |
cont_02 |
1.584 |
5.424 |
mrstrength_0005_0010 |
4554 |
5.621 |
ma5_dratio_005_007 |
4655.5 |
3.319 |
ma10_dratio_000_005 |
4528.8 |
6.209 |
ma25_dratio_005_007 |
4341.7 |
10.786 |
ma50_dratio_010_015 |
4276.533 |
12.474 |
ma75_dratio_010_015 |
1.112 |
gratio_0001_0002 |
6.402 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
594.231 |
vratio_0500_1000 |
18.6 |
per_018_020 |
2.68 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
19.51 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.438 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.462 |
mrstrength_00.2_00.5 |
4513 |
-0.399 |
ma5_dratio_n05_000 |
4695.5 |
-4.27 |
ma10_dratio_n05_000 |
4497.4 |
-0.053 |
ma25_dratio_n05_000 |
4326.7 |
3.89 |
ma50_dratio_000_005 |
4269.867 |
5.273 |
ma75_dratio_005_007 |
0.897 |
gratio_00.5_0001 |
6.529 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-5.455 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.66 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
19.51 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
1.037 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.73 |
mrstrength_n002_n001 |
4534 |
-1.632 |
ma5_dratio_n05_000 |
4765 |
-6.401 |
ma10_dratio_n07_n05 |
4478.8 |
-0.42 |
ma25_dratio_n05_000 |
4318.1 |
3.286 |
ma50_dratio_000_005 |
4268.133 |
4.495 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
2.132 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-33.09 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.67 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
19.51 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.1 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.46 |
mrstrength_n0.5_n0.2 |
4592 |
-2.33 |
ma5_dratio_n05_000 |
4807 |
-6.699 |
ma10_dratio_n07_n05 |
4465.2 |
0.443 |
ma25_dratio_000_005 |
4308.7 |
4.092 |
ma50_dratio_000_005 |
4266.8 |
5.114 |
ma75_dratio_005_007 |
-0.442 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-0.725 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.7 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
19.51 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.674 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.179 |
mrstrength_n005_n002 |
4649 |
-2.775 |
ma5_dratio_n05_000 |
4815.5 |
-6.136 |
ma10_dratio_n07_n05 |
4447.4 |
1.632 |
ma25_dratio_000_005 |
4301 |
5.092 |
ma50_dratio_005_007 |
4264.133 |
6 |
ma75_dratio_005_007 |
1.954 |
gratio_0001_0002 |
4.788 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-32.901 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.75 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.236 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.186 |
mrstrength_0000_00.2 |
4757 |
-3.195 |
ma5_dratio_n05_000 |
4808.5 |
-4.232 |
ma10_dratio_n05_000 |
4430.2 |
3.946 |
ma25_dratio_000_005 |
4292.3 |
7.285 |
ma50_dratio_007_010 |
4262.533 |
8.034 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
16.856 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.77 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.37 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-1.331 |
mrstrength_n002_n001 |
4878 |
-5.699 |
ma5_dratio_n07_n05 |
4784.5 |
-3.856 |
ma10_dratio_n05_000 |
4410.2 |
4.304 |
ma25_dratio_000_005 |
4282.4 |
7.416 |
ma50_dratio_007_010 |
4258.267 |
8.025 |
ma75_dratio_007_010 |
-1.158 |
gratio_n002_n001 |
3.821 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-69.409 |
vratio_n075_n050 |
19.7 |
per_018_020 |
2.83 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-0.802 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.628 |
mrstrength_00.5_00.7 |
4996 |
-4.924 |
ma5_dratio_n05_000 |
4753 |
-0.063 |
ma10_dratio_n05_000 |
4391.8 |
8.156 |
ma25_dratio_007_010 |
4269.9 |
11.244 |
ma50_dratio_010_015 |
4253.333 |
11.677 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.784 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-5.731 |
atratio_n010_n005 |
98.163 |
vratio_0075_0100 |
19.8 |
per_018_020 |
2.84 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
-1.308 |
貸借 |
-4.423 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-4.791 |
mrstrength_n005_n002 |
5022 |
-5.018 |
ma5_dratio_n07_n05 |
4706.5 |
1.349 |
ma10_dratio_000_005 |
4367.8 |
9.208 |
ma25_dratio_007_010 |
4252.9 |
12.159 |
ma50_dratio_010_015 |
4245.667 |
12.35 |
ma75_dratio_010_015 |
-5.435 |
gratio_n010_n005 |
5.702 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
-42.997 |
vratio_n050_n025 |
21 |
per_020_025 |
3.02 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
13.3 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
-1.515 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.624 |
mrstrength_n005_n002 |
4982 |
1.566 |
ma5_dratio_000_005 |
4655.5 |
8.689 |
ma10_dratio_007_010 |
4346.2 |
16.424 |
ma25_dratio_015_020 |
4236.5 |
19.438 |
ma50_dratio_015_020 |
4237.2 |
19.418 |
ma75_dratio_015_020 |
-1.727 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-44.937 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.11 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
13.3 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3694;4813;9702 |
オプティム;ＡＣＣＥＳＳ;アイエスビー |
0.401 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.975 |
-1.59 |
mrstrength_n002_n001 |
4860 |
7.202 |
ma5_dratio_007_010 |
4584 |
13.656 |
ma10_dratio_010_015 |
4310.2 |
20.876 |
ma25_dratio_020_030 |
4214.8 |
23.612 |
ma50_dratio_020_030 |
4224.8 |
23.319 |
ma75_dratio_020_030 |
1.541 |
gratio_0001_0002 |
5.697 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
3741 rela |
セック |
プライム（内国株式） |
6.352 |
atratio_0005_0010 |
119.368 |
vratio_0100_0200 |
21.5 |
per_020_025 |
3.09 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
14.32 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3694;9702;4813 |
オプティム;アイエスビー;ＡＣＣＥＳＳ |
0.039 |
貸借 |
6.313 |
rstrength_0005_0010 |
cont_07 |
-1.473 |
7.825 |
mrstrength_0005_0010 |
4691 |
10.637 |
ma5_dratio_010_015 |
4506 |
15.18 |
ma10_dratio_015_020 |
4269.8 |
21.551 |
ma25_dratio_020_030 |
4191.1 |
23.834 |
ma50_dratio_020_030 |
4210.733 |
23.256 |
ma75_dratio_020_030 |
4.918 |
gratio_0003_0005 |
6.324 |
volaratio_005_007 |