Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-19.477 |
vratio_n025_0000 |
51.5 |
per_050_100 |
10.74 |
pbr_005_020 |
|
yield_m00_000 |
4.71 |
mratio_0003_0005 |
4,138億円 |
4138 |
mvalue_01000_05000 |
2025-07-09 |
|
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.456 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
-30.119 |
vratio_n050_n025 |
51.2 |
per_050_100 |
10.66 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
4,107億円 |
4107 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b06_b04 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.204 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.816 |
mrstrength_0002_0005 |
1600.5 |
-4.061 |
ma5_dratio_n05_000 |
1661.6 |
-7.589 |
ma10_dratio_n10_n07 |
1716.02 |
-10.52 |
ma25_dratio_n15_n10 |
1638.85 |
-6.306 |
ma50_dratio_n07_n05 |
1491.267 |
2.966 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.221 |
atratio_n005_n003 |
-46.495 |
vratio_n050_n025 |
49.9 |
per_030_050 |
10.39 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
4,006億円 |
4006 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.435 |
貸借 |
-3.786 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-4.028 |
mrstrength_n005_n002 |
1633.4 |
-8.32 |
ma5_dratio_n10_n07 |
1682.85 |
-11.014 |
ma10_dratio_n15_n10 |
1724.08 |
-13.142 |
ma25_dratio_n15_n10 |
1635.21 |
-8.422 |
ma50_dratio_n10_n07 |
1487.273 |
0.688 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
6.344 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-7.073 |
atratio_n010_n005 |
281.561 |
vratio_0200_0300 |
52.1 |
per_050_100 |
10.85 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
4,182億円 |
4182 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.806 |
貸借 |
-6.267 |
rstrength_n010_n005 |
cont_n2 |
-0.439 |
-6.634 |
mrstrength_n010_n005 |
1676.8 |
-6.757 |
ma5_dratio_n07_n05 |
1707.1 |
-8.412 |
ma10_dratio_n10_n07 |
1733.8 |
-9.822 |
ma25_dratio_n10_n07 |
1631.48 |
-4.167 |
ma50_dratio_n05_000 |
1483.847 |
5.368 |
ma75_dratio_005_007 |
0.327 |
gratio_0000_00.5 |
12.154 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.379 |
atratio_n003_n002 |
45.285 |
vratio_0025_0050 |
56.1 |
per_050_100 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
4,501億円 |
4501 |
mvalue_01000_05000 |
2025-07-09 |
settlement_000_000 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.524 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.713 |
mrstrength_n005_n002 |
1706.6 |
-1.412 |
ma5_dratio_n05_000 |
1727.1 |
-2.582 |
ma10_dratio_n05_000 |
1741.16 |
-3.369 |
ma25_dratio_n05_000 |
1627.19 |
3.399 |
ma50_dratio_000_005 |
1479.56 |
13.716 |
ma75_dratio_010_015 |
-0.116 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
22.675 |
vratio_0000_0025 |
57.4 |
per_050_100 |
12.67 |
pbr_005_020 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
4,610億円 |
4610 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.507 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.127 |
mrstrength_0001_0002 |
1710.2 |
0.778 |
ma5_dratio_000_005 |
1734.95 |
-0.66 |
ma10_dratio_n05_000 |
1744.56 |
-1.207 |
ma25_dratio_n05_000 |
1618.01 |
6.52 |
ma50_dratio_005_007 |
1473.68 |
16.952 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
17.46 |
vratio_0000_0025 |
56.6 |
per_050_100 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
4,548億円 |
4548 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.61 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.285 |
mrstrength_n0.5_n0.2 |
1722.7 |
-1.318 |
ma5_dratio_n05_000 |
1740.05 |
-2.302 |
ma10_dratio_n05_000 |
1747.22 |
-2.703 |
ma25_dratio_n05_000 |
1607.69 |
5.742 |
ma50_dratio_005_007 |
1467.387 |
15.852 |
ma75_dratio_015_020 |
-0.262 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-30.072 |
vratio_n050_n025 |
57.1 |
per_050_100 |
12.6 |
pbr_005_020 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
4,586億円 |
4586 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.032 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.054 |
mrstrength_0000_00.2 |
1732.3 |
-1.028 |
ma5_dratio_n05_000 |
1741.55 |
-1.553 |
ma10_dratio_n05_000 |
1749.66 |
-2.01 |
ma25_dratio_n05_000 |
1598.29 |
7.271 |
ma50_dratio_007_010 |
1461.707 |
17.294 |
ma75_dratio_015_020 |
0.555 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
2.491 |
vratio_0000_0025 |
57 |
per_050_100 |
12.58 |
pbr_005_020 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
4,581億円 |
4581 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.932 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.647 |
mrstrength_00.5_00.7 |
1737.4 |
-1.433 |
ma5_dratio_n05_000 |
1743.85 |
-1.798 |
ma10_dratio_n05_000 |
1748 |
-2.031 |
ma25_dratio_n05_000 |
1589.66 |
7.727 |
ma50_dratio_007_010 |
1455.633 |
17.646 |
ma75_dratio_015_020 |
-1.029 |
gratio_n002_n001 |
4.078 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.787 |
atratio_n005_n003 |
-26.025 |
vratio_n050_n025 |
56.6 |
per_050_100 |
12.5 |
pbr_005_020 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
4,549億円 |
4549 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.959 |
貸借 |
-3.828 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-4.227 |
mrstrength_n005_n002 |
1747.6 |
-2.695 |
ma5_dratio_n05_000 |
1749.05 |
-2.776 |
ma10_dratio_n05_000 |
1744.14 |
-2.502 |
ma25_dratio_n05_000 |
1581.03 |
7.556 |
ma50_dratio_007_010 |
1449 |
17.357 |
ma75_dratio_015_020 |
-1.904 |
gratio_n002_n001 |
4.263 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
33.634 |
vratio_0025_0050 |
59.5 |
per_050_100 |
13.12 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
4,778億円 |
4778 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-1.416 |
貸借 |
3.59 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
3.412 |
mrstrength_0002_0005 |
1759.7 |
1.495 |
ma5_dratio_000_005 |
1752.95 |
1.885 |
ma10_dratio_000_005 |
1737.72 |
2.778 |
ma25_dratio_000_005 |
1571.47 |
13.652 |
ma50_dratio_010_015 |
1442.18 |
23.84 |
ma75_dratio_020_030 |
0.686 |
gratio_00.5_0001 |
3.566 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
9.43 |
vratio_0000_0025 |
58.2 |
per_050_100 |
12.85 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
4,676億円 |
4676 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.488 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.378 |
mrstrength_n0.5_n0.2 |
1757.4 |
-0.535 |
ma5_dratio_n05_000 |
1748.4 |
-0.023 |
ma10_dratio_n05_000 |
1729.92 |
1.045 |
ma25_dratio_000_005 |
1559.94 |
12.056 |
ma50_dratio_010_015 |
1433.7 |
21.922 |
ma75_dratio_020_030 |
0.057 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
20.321 |
vratio_0000_0025 |
58 |
per_050_100 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
4,655億円 |
4655 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a10_a12 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.721 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.763 |
mrstrength_n005_n002 |
1750.8 |
-0.617 |
ma5_dratio_n05_000 |
1749.7 |
-0.554 |
ma10_dratio_n05_000 |
1723.58 |
0.953 |
ma25_dratio_000_005 |
1548.15 |
12.392 |
ma50_dratio_010_015 |
1425.727 |
22.043 |
ma75_dratio_020_030 |
0.652 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-4.436 |
vratio_n025_0000 |
58.7 |
per_050_100 |
12.96 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
4,717億円 |
4717 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.623 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.508 |
mrstrength_n002_n001 |
1750.3 |
0.754 |
ma5_dratio_000_005 |
1751.2 |
0.702 |
ma10_dratio_000_005 |
1716.06 |
2.764 |
ma25_dratio_000_005 |
1537.25 |
14.718 |
ma50_dratio_010_015 |
1417.693 |
24.392 |
ma75_dratio_020_030 |
0.454 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-45.863 |
vratio_n050_n025 |
58.7 |
per_050_100 |
12.94 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.734 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.152 |
mrstrength_n002_n001 |
1750.5 |
0.6 |
ma5_dratio_000_005 |
1753.75 |
0.413 |
ma10_dratio_000_005 |
1707.02 |
3.162 |
ma25_dratio_000_005 |
1525.02 |
15.474 |
ma50_dratio_015_020 |
1409.693 |
24.921 |
ma75_dratio_020_030 |
-0.056 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.469 |
atratio_0003_0005 |
62.669 |
vratio_0050_0075 |
59.1 |
per_050_100 |
13.04 |
pbr_005_020 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
4,747億円 |
4747 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.059 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.331 |
mrstrength_0002_0005 |
1746.2 |
1.621 |
ma5_dratio_000_005 |
1755.25 |
1.097 |
ma10_dratio_000_005 |
1697.86 |
4.514 |
ma25_dratio_000_005 |
1513.36 |
17.256 |
ma50_dratio_015_020 |
1401.573 |
26.608 |
ma75_dratio_020_030 |
3.382 |
gratio_0003_0005 |
3.563 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-41.383 |
vratio_n050_n025 |
57.1 |
per_050_100 |
12.6 |
pbr_005_020 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
4,588億円 |
4588 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.515 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.167 |
mrstrength_n002_n001 |
1739.4 |
-1.403 |
ma5_dratio_n05_000 |
1749.75 |
-1.986 |
ma10_dratio_n05_000 |
1688.44 |
1.573 |
ma25_dratio_000_005 |
1502.02 |
14.18 |
ma50_dratio_010_015 |
1394.307 |
23 |
ma75_dratio_020_030 |
-1.468 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
87.518 |
vratio_0075_0100 |
57.9 |
per_050_100 |
12.77 |
pbr_005_020 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
4,648億円 |
4648 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.217 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.309 |
mrstrength_n002_n001 |
1748.6 |
-0.635 |
ma5_dratio_n05_000 |
1751.95 |
-0.825 |
ma10_dratio_n05_000 |
1678.9 |
3.49 |
ma25_dratio_000_005 |
1489.41 |
16.657 |
ma50_dratio_015_020 |
1387.953 |
25.184 |
ma75_dratio_020_030 |
-1.02 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-36.748 |
vratio_n050_n025 |
58.8 |
per_050_100 |
12.97 |
pbr_005_020 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
4,720億円 |
4720 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.242 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.457 |
mrstrength_0002_0005 |
1752.1 |
0.708 |
ma5_dratio_000_005 |
1752.25 |
0.699 |
ma10_dratio_000_005 |
1667.12 |
5.841 |
ma25_dratio_005_007 |
1475.79 |
19.563 |
ma50_dratio_015_020 |
1381.507 |
27.723 |
ma75_dratio_020_030 |
-0.029 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
20.974 |
vratio_0000_0025 |
57.9 |
per_050_100 |
12.78 |
pbr_005_020 |
|
yield_m00_000 |
2.23 |
mratio_0002_0003 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
1.4 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-0.961 |
mrstrength_n001_n0.5 |
1757 |
-0.996 |
ma5_dratio_n05_000 |
1750.55 |
-0.631 |
ma10_dratio_n05_000 |
1653.68 |
5.19 |
ma25_dratio_005_007 |
1460.16 |
19.131 |
ma50_dratio_015_020 |
1374.647 |
26.542 |
ma75_dratio_020_030 |
2.241 |
gratio_0002_0003 |
3.816 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
14.987 |
vratio_0000_0025 |
58 |
per_050_100 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,656億円 |
4656 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.326 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.752 |
mrstrength_n002_n001 |
1764.3 |
-1.349 |
ma5_dratio_n05_000 |
1753.35 |
-0.733 |
ma10_dratio_n05_000 |
1642.08 |
5.994 |
ma25_dratio_005_007 |
1447.27 |
20.261 |
ma50_dratio_020_030 |
1368.987 |
27.138 |
ma75_dratio_020_030 |
-0.028 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-32.688 |
vratio_n050_n025 |
58.7 |
per_050_100 |
12.94 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.436 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.919 |
mrstrength_n001_n0.5 |
1760.1 |
0.051 |
ma5_dratio_000_005 |
1758.3 |
0.154 |
ma10_dratio_000_005 |
1631 |
7.971 |
ma25_dratio_007_010 |
1435.69 |
22.659 |
ma50_dratio_020_030 |
1363.7 |
29.134 |
ma75_dratio_020_030 |
-0.256 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
31.258 |
vratio_0025_0050 |
58.5 |
per_050_100 |
12.9 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,695億円 |
4695 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.846 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.013 |
mrstrength_n002_n001 |
1755.3 |
-0.017 |
ma5_dratio_n05_000 |
1758.3 |
-0.188 |
ma10_dratio_n05_000 |
1618.18 |
8.455 |
ma25_dratio_007_010 |
1424.99 |
23.159 |
ma50_dratio_020_030 |
1358.127 |
29.222 |
ma75_dratio_020_030 |
0.894 |
gratio_00.5_0001 |
5.937 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-16.857 |
vratio_n025_0000 |
59.6 |
per_050_100 |
13.15 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,786億円 |
4786 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.438 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.378 |
mrstrength_0001_0002 |
1752.4 |
2.089 |
ma5_dratio_000_005 |
1750.1 |
2.223 |
ma10_dratio_000_005 |
1606.3 |
11.374 |
ma25_dratio_010_015 |
1412.88 |
26.621 |
ma50_dratio_020_030 |
1353.033 |
32.221 |
ma75_dratio_030_p00 |
0.788 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.286 |
atratio_0003_0005 |
34.119 |
vratio_0025_0050 |
59.2 |
per_050_100 |
13.05 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,751億円 |
4751 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.618 |
貸借 |
2.668 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.737 |
mrstrength_0002_0005 |
1744.1 |
1.829 |
ma5_dratio_000_005 |
1732.8 |
2.493 |
ma10_dratio_000_005 |
1591.62 |
11.584 |
ma25_dratio_010_015 |
1400.11 |
26.847 |
ma50_dratio_020_030 |
1347.38 |
31.811 |
ma75_dratio_030_p00 |
1.512 |
gratio_0001_0002 |
3.24 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-13.312 |
vratio_n025_0000 |
57.3 |
per_050_100 |
12.64 |
pbr_005_020 |
|
yield_m00_000 |
2.39 |
mratio_0002_0003 |
4,600億円 |
4600 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.48 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n5 |
0.323 |
-1.33 |
mrstrength_n002_n001 |
1742.4 |
-1.314 |
ma5_dratio_n05_000 |
1709.2 |
0.603 |
ma10_dratio_000_005 |
1575.42 |
9.145 |
ma25_dratio_007_010 |
1388.66 |
23.824 |
ma50_dratio_020_030 |
1342.24 |
28.107 |
ma75_dratio_020_030 |
-0.432 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
43.351 |
vratio_0025_0050 |
57.9 |
per_050_100 |
12.76 |
pbr_005_020 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,646億円 |
4646 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.457 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n4 |
0.919 |
-1.12 |
mrstrength_n002_n001 |
1756.5 |
-1.11 |
ma5_dratio_n05_000 |
1696.35 |
2.396 |
ma10_dratio_000_005 |
1561.68 |
11.226 |
ma25_dratio_010_015 |
1378.89 |
25.971 |
ma50_dratio_020_030 |
1338.273 |
29.794 |
ma75_dratio_020_030 |
-0.029 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-36.609 |
vratio_n050_n025 |
58 |
per_050_100 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,656億円 |
4656 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.761 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.899 |
mrstrength_n001_n0.5 |
1761.3 |
-1.181 |
ma5_dratio_n05_000 |
1681.6 |
3.503 |
ma10_dratio_000_005 |
1546.34 |
12.556 |
ma25_dratio_010_015 |
1368.87 |
27.149 |
ma50_dratio_020_030 |
1333.907 |
30.481 |
ma75_dratio_030_p00 |
-0.401 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-22.32 |
vratio_n025_0000 |
58 |
per_050_100 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,656億円 |
4656 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
1.169 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-0.621 |
mrstrength_n001_n0.5 |
1747.8 |
-0.017 |
ma5_dratio_n05_000 |
1662.75 |
5.097 |
ma10_dratio_005_007 |
1529.16 |
14.278 |
ma25_dratio_010_015 |
1358.87 |
28.599 |
ma50_dratio_020_030 |
1330.427 |
31.349 |
ma75_dratio_030_p00 |
0.085 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-42.542 |
vratio_n050_n025 |
58 |
per_050_100 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
4,656億円 |
4656 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.293 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.06 |
mrstrength_n005_n002 |
1721.5 |
2.672 |
ma5_dratio_000_005 |
1641.75 |
7.66 |
ma10_dratio_007_010 |
1513.22 |
16.804 |
ma25_dratio_015_020 |
1348.76 |
31.046 |
ma50_dratio_030_p00 |
1326.933 |
33.202 |
ma75_dratio_030_p00 |
-1.899 |
gratio_n002_n001 |
2.598 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-26.827 |
vratio_n050_n025 |
59.6 |
per_050_100 |
13.15 |
pbr_005_020 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
4,788億円 |
4788 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.375 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
1.711 |
mrstrength_0001_0002 |
1676 |
6.802 |
ma5_dratio_005_007 |
1618.2 |
10.617 |
ma10_dratio_010_015 |
1491.46 |
20.017 |
ma25_dratio_020_030 |
1338.24 |
33.758 |
ma50_dratio_030_p00 |
1323.013 |
35.297 |
ma75_dratio_030_p00 |
-0.568 |
gratio_n001_n0.5 |
5.697 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
5.26 |
atratio_0005_0010 |
107.615 |
vratio_0100_0200 |
58.7 |
per_050_100 |
12.94 |
pbr_005_020 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
4,711億円 |
4711 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.405 |
貸借 |
4.855 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
6.562 |
mrstrength_0005_0010 |
1636.2 |
7.627 |
ma5_dratio_007_010 |
1593.1 |
10.539 |
ma10_dratio_010_015 |
1468.16 |
19.946 |
ma25_dratio_015_020 |
1327.47 |
32.658 |
ma50_dratio_030_p00 |
1318.347 |
33.576 |
ma75_dratio_030_p00 |
1.554 |
gratio_0001_0002 |
5.503 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.527 |
atratio_0003_0005 |
12.124 |
vratio_0000_0025 |
55.7 |
per_050_100 |
12.29 |
pbr_005_020 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
4,475億円 |
4475 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.417 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.744 |
mrstrength_0002_0005 |
1601.9 |
4.438 |
ma5_dratio_000_005 |
1564.65 |
6.925 |
ma10_dratio_005_007 |
1446.92 |
15.625 |
ma25_dratio_015_020 |
1317.73 |
26.961 |
ma50_dratio_020_030 |
1313.727 |
27.348 |
ma75_dratio_020_030 |
-0.433 |
gratio_n0.5_0000 |
4.695 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
4.935 |
atratio_0003_0005 |
1.503 |
vratio_0000_0025 |
53.8 |
per_050_100 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
4,323億円 |
4323 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
0.821 |
貸借 |
4.114 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.051 |
mrstrength_0002_0005 |
1577.7 |
2.428 |
ma5_dratio_000_005 |
1541.65 |
4.823 |
ma10_dratio_000_005 |
1431.32 |
12.903 |
ma25_dratio_010_015 |
1309.45 |
23.411 |
ma50_dratio_020_030 |
1310.78 |
23.285 |
ma75_dratio_020_030 |
0.714 |
gratio_00.5_0001 |
4.71 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-3.206 |
atratio_n005_n003 |
70.154 |
vratio_0050_0075 |
51.3 |
per_050_100 |
11.32 |
pbr_005_020 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
4,120億円 |
4120 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9613 |
デジハＨＤ;野村総研;ＮＴＴデータ |
-0.855 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.201 |
mrstrength_n005_n002 |
1562 |
-1.408 |
ma5_dratio_n05_000 |
1522.9 |
1.123 |
ma10_dratio_000_005 |
1417.92 |
8.61 |
ma25_dratio_007_010 |
1301.43 |
18.331 |
ma50_dratio_015_020 |
1308.627 |
17.681 |
ma75_dratio_015_020 |
0.346 |
gratio_0000_00.5 |
4.188 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-7.219 |
vratio_n025_0000 |
53 |
per_050_100 |
11.69 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
4,256億円 |
4256 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.067 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_04 |
0.513 |
-0.419 |
mrstrength_n0.5_n0.2 |
1560.4 |
1.961 |
ma5_dratio_000_005 |
1513.85 |
5.096 |
ma10_dratio_005_007 |
1405.22 |
13.221 |
ma25_dratio_010_015 |
1294.41 |
22.913 |
ma50_dratio_020_030 |
1306.373 |
21.788 |
ma75_dratio_020_030 |
0.031 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.416 |
atratio_0002_0003 |
13.409 |
vratio_0000_0025 |
52.9 |
per_050_100 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
4,252億円 |
4252 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.588 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
1.417 |
mrstrength_0001_0002 |
1550 |
2.548 |
ma5_dratio_000_005 |
1501.1 |
5.889 |
ma10_dratio_005_007 |
1389.96 |
14.356 |
ma25_dratio_010_015 |
1285.59 |
23.64 |
ma50_dratio_020_030 |
1301.947 |
22.086 |
ma75_dratio_020_030 |
0.451 |
gratio_0000_00.5 |
4.035 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-2.536 |
vratio_n025_0000 |
51.7 |
per_050_100 |
11.41 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
4,152億円 |
4152 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.127 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.471 |
mrstrength_00.2_00.5 |
1527.4 |
1.611 |
ma5_dratio_000_005 |
1486.2 |
4.427 |
ma10_dratio_000_005 |
1372.72 |
13.06 |
ma25_dratio_010_015 |
1276.8 |
21.554 |
ma50_dratio_020_030 |
1297.98 |
19.57 |
ma75_dratio_015_020 |
-0.065 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-33.951 |
vratio_n050_n025 |
51.2 |
per_050_100 |
11.3 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
4,113億円 |
4113 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.238 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.198 |
mrstrength_0001_0002 |
1505.6 |
2.119 |
ma5_dratio_000_005 |
1476.8 |
4.11 |
ma10_dratio_000_005 |
1358.44 |
13.181 |
ma25_dratio_010_015 |
1268.51 |
21.205 |
ma50_dratio_020_030 |
1295.26 |
18.702 |
ma75_dratio_015_020 |
-0.653 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-40.93 |
vratio_n050_n025 |
51 |
per_050_100 |
11.26 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.038 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.159 |
mrstrength_0000_00.2 |
1483.8 |
3.248 |
ma5_dratio_000_005 |
1465.25 |
4.556 |
ma10_dratio_000_005 |
1343.02 |
14.071 |
ma25_dratio_010_015 |
1261.03 |
21.488 |
ma50_dratio_020_030 |
1292.773 |
18.505 |
ma75_dratio_015_020 |
0.975 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
4.233 |
atratio_0003_0005 |
92.808 |
vratio_0075_0100 |
51.3 |
per_050_100 |
11.31 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4,117億円 |
4117 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.121 |
貸借 |
5.354 |
rstrength_0005_0010 |
cont_03 |
0.082 |
4.151 |
mrstrength_0002_0005 |
1467.3 |
4.887 |
ma5_dratio_000_005 |
1449.15 |
6.2 |
ma10_dratio_005_007 |
1328.86 |
15.814 |
ma25_dratio_015_020 |
1253.43 |
22.783 |
ma50_dratio_020_030 |
1290.373 |
19.268 |
ma75_dratio_015_020 |
4.131 |
gratio_0003_0005 |
3.828 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
30.562 |
vratio_0025_0050 |
49.2 |
per_030_050 |
10.85 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,950億円 |
3950 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.535 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.998 |
mrstrength_0002_0005 |
1452.2 |
1.673 |
ma5_dratio_000_005 |
1432.85 |
3.046 |
ma10_dratio_000_005 |
1315.6 |
12.23 |
ma25_dratio_010_015 |
1247.24 |
18.381 |
ma50_dratio_015_020 |
1286.967 |
14.727 |
ma75_dratio_010_015 |
-2.079 |
gratio_n003_n002 |
6.693 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-1.676 |
vratio_n025_0000 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.923 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.02 |
mrstrength_0001_0002 |
1445 |
-0.138 |
ma5_dratio_n05_000 |
1420.55 |
1.58 |
ma10_dratio_000_005 |
1299.92 |
11.007 |
ma25_dratio_010_015 |
1242.48 |
16.139 |
ma50_dratio_015_020 |
1285.687 |
12.236 |
ma75_dratio_010_015 |
0.805 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
2.983 |
vratio_0000_0025 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.032 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.472 |
mrstrength_n0.5_n0.2 |
1448 |
-1.347 |
ma5_dratio_n05_000 |
1407.35 |
1.503 |
ma10_dratio_000_005 |
1284.46 |
11.214 |
ma25_dratio_010_015 |
1238.7 |
15.323 |
ma50_dratio_015_020 |
1284.527 |
11.208 |
ma75_dratio_010_015 |
-0.586 |
gratio_n001_n0.5 |
2.978 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-25.96 |
vratio_n050_n025 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-2.903 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.813 |
mrstrength_n001_n0.5 |
1446.7 |
0.194 |
ma5_dratio_000_005 |
1399.4 |
3.58 |
ma10_dratio_000_005 |
1266.64 |
14.437 |
ma25_dratio_010_015 |
1235.13 |
17.356 |
ma50_dratio_015_020 |
1283.727 |
12.913 |
ma75_dratio_010_015 |
-0.922 |
gratio_n001_n0.5 |
2.705 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-31.898 |
vratio_n050_n025 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.166 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.165 |
mrstrength_0000_00.2 |
1431 |
2.271 |
ma5_dratio_000_005 |
1376.8 |
6.297 |
ma10_dratio_005_007 |
1252.46 |
16.85 |
ma25_dratio_015_020 |
1232.44 |
18.748 |
ma50_dratio_015_020 |
1282.653 |
14.099 |
ma75_dratio_010_015 |
1.076 |
gratio_0001_0002 |
2.933 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
32.669 |
vratio_0025_0050 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.461 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.576 |
mrstrength_n002_n001 |
1413.5 |
1.91 |
ma5_dratio_000_005 |
1351.2 |
6.609 |
ma10_dratio_005_007 |
1240.38 |
16.134 |
ma25_dratio_015_020 |
1230.05 |
17.109 |
ma50_dratio_015_020 |
1281.349 |
12.421 |
ma75_dratio_010_015 |
2.812 |
gratio_0002_0003 |
4.774 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
-17.461 |
vratio_n025_0000 |
48 |
per_030_050 |
10.59 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,853億円 |
3853 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.502 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.976 |
mrstrength_00.7_0001 |
1396.1 |
4.434 |
ma5_dratio_000_005 |
1330.15 |
9.612 |
ma10_dratio_007_010 |
1231.8 |
18.363 |
ma25_dratio_015_020 |
1228.1 |
18.72 |
ma50_dratio_015_020 |
1280.533 |
13.859 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.72 |
atratio_0003_0005 |
47.884 |
vratio_0025_0050 |
48 |
per_030_050 |
10.59 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,853億円 |
3853 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.362 |
貸借 |
3.358 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.315 |
mrstrength_0002_0005 |
1366.7 |
4.046 |
ma5_dratio_000_005 |
1312.65 |
8.33 |
ma10_dratio_007_010 |
1219.46 |
16.609 |
ma25_dratio_015_020 |
1226.4 |
15.949 |
ma50_dratio_015_020 |
1279.929 |
11.1 |
ma75_dratio_010_015 |
3.647 |
gratio_0003_0005 |
3.013 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-30.367 |
vratio_n050_n025 |
48 |
per_030_050 |
10.59 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,853億円 |
3853 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.401 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.224 |
mrstrength_n0.5_n0.2 |
1352.1 |
1.398 |
ma5_dratio_000_005 |
1298.55 |
5.579 |
ma10_dratio_005_007 |
1208.6 |
13.437 |
ma25_dratio_010_015 |
1225.26 |
11.895 |
ma50_dratio_010_015 |
1279.742 |
7.131 |
ma75_dratio_007_010 |
-1.163 |
gratio_n002_n001 |
3.812 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
1.375 |
vratio_0000_0025 |
48.1 |
per_030_050 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.401 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.624 |
mrstrength_00.5_00.7 |
1322.6 |
4.038 |
ma5_dratio_000_005 |
1283.7 |
7.19 |
ma10_dratio_007_010 |
1201.9 |
14.485 |
ma25_dratio_010_015 |
1225.65 |
12.267 |
ma50_dratio_010_015 |
1278.156 |
7.655 |
ma75_dratio_007_010 |
-0.628 |
gratio_n001_n0.5 |
4.137 |
volaratio_004_005 |
| 2025-05-01 |
14:44 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
13.331 |
vratio_0000_0025 |
48 |
per_030_050 |
10.59 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,856億円 |
3856 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.693 |
貸借 |
2.549 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.113 |
mrstrength_0002_0005 |
1288.9 |
5.012 |
ma5_dratio_005_007 |
1267.05 |
6.823 |
ma10_dratio_005_007 |
1196.1 |
13.159 |
ma25_dratio_010_015 |
1226.57 |
10.348 |
ma50_dratio_010_015 |
1276.707 |
6.015 |
ma75_dratio_005_007 |
0.076 |
gratio_0000_00.5 |
4.918 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-62.243 |
vratio_n075_n050 |
48.6 |
per_030_050 |
10.71 |
pbr_005_020 |
|
yield_m00_000 |
3.47 |
mratio_0003_0005 |
3,900億円 |
3900 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.38 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.39 |
mrstrength_n005_n002 |
1264.2 |
3.702 |
ma5_dratio_000_005 |
1247.55 |
5.086 |
ma10_dratio_005_007 |
1191.4 |
10.039 |
ma25_dratio_010_015 |
1227.69 |
6.786 |
ma50_dratio_005_007 |
1274.9 |
2.832 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
3.252 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
10.257 |
atratio_0010_0015 |
303.385 |
vratio_0300_0500 |
44.4 |
per_030_050 |
9.79 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,564億円 |
3564 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.567 |
貸借 |
9.69 |
rstrength_0005_0010 |
cont_02 |
0.376 |
9.881 |
mrstrength_0005_0010 |
1258.6 |
7.183 |
ma5_dratio_007_010 |
1235.95 |
9.147 |
ma10_dratio_007_010 |
1188.58 |
13.497 |
ma25_dratio_010_015 |
1231.06 |
9.58 |
ma50_dratio_007_010 |
1273.091 |
5.963 |
ma75_dratio_005_007 |
3.882 |
gratio_0003_0005 |
7.396 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-15.349 |
vratio_n025_0000 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.876 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.577 |
mrstrength_n001_n0.5 |
1245 |
-1.727 |
ma5_dratio_n05_000 |
1216.25 |
0.596 |
ma10_dratio_000_005 |
1184.3 |
3.31 |
ma25_dratio_000_005 |
1233.79 |
-0.834 |
ma50_dratio_n05_000 |
1270.887 |
-3.729 |
ma75_dratio_n05_000 |
1.656 |
gratio_0001_0002 |
3.487 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
-18.274 |
vratio_n025_0000 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.192 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-2.318 |
mrstrength_n005_n002 |
1244.8 |
-2.996 |
ma5_dratio_n05_000 |
1211.7 |
-0.347 |
ma10_dratio_n05_000 |
1185.02 |
1.897 |
ma25_dratio_000_005 |
1238.79 |
-2.526 |
ma50_dratio_n05_000 |
1270.316 |
-4.945 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
4.896 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.131 |
atratio_n005_n003 |
5.548 |
vratio_0000_0025 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.101 |
貸借 |
-4.03 |
rstrength_n005_n002 |
cont_none |
1.894 |
-6.025 |
mrstrength_n010_n005 |
1245.2 |
-1.221 |
ma5_dratio_n05_000 |
1211.7 |
1.51 |
ma10_dratio_000_005 |
1186.78 |
3.642 |
ma25_dratio_000_005 |
1243.44 |
-1.081 |
ma50_dratio_n05_000 |
1270.407 |
-3.181 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
5.993 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-17.343 |
vratio_n025_0000 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.093 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.329 |
mrstrength_00.2_00.5 |
1230.9 |
4.233 |
ma5_dratio_000_005 |
1197.15 |
7.171 |
ma10_dratio_007_010 |
1188.54 |
7.948 |
ma25_dratio_007_010 |
1247.13 |
2.876 |
ma50_dratio_000_005 |
1270.207 |
1.007 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
3.717 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
4.785 |
atratio_0003_0005 |
93.576 |
vratio_0075_0100 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.357 |
貸借 |
5.142 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
6.082 |
mrstrength_0005_0010 |
1213.3 |
5.58 |
ma5_dratio_005_007 |
1174.5 |
9.068 |
ma10_dratio_007_010 |
1187.58 |
7.866 |
ma25_dratio_007_010 |
1250.51 |
2.438 |
ma50_dratio_000_005 |
1268.736 |
0.967 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
4.538 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-31.568 |
vratio_n050_n025 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
2.432 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.049 |
mrstrength_0000_00.2 |
1187.5 |
2.947 |
ma5_dratio_000_005 |
1144.7 |
6.797 |
ma10_dratio_005_007 |
1184.94 |
3.17 |
ma25_dratio_000_005 |
1253.98 |
-2.51 |
ma50_dratio_n05_000 |
1267.42 |
-3.544 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
4.402 |
atratio_0003_0005 |
-7.719 |
vratio_n025_0000 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.36 |
貸借 |
4.042 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.054 |
mrstrength_0002_0005 |
1178.6 |
2.622 |
ma5_dratio_000_005 |
1131.95 |
6.851 |
ma10_dratio_005_007 |
1183.6 |
2.188 |
ma25_dratio_000_005 |
1256.95 |
-3.775 |
ma50_dratio_n05_000 |
1266.324 |
-4.487 |
ma75_dratio_n05_000 |
1.77 |
gratio_0001_0002 |
5.503 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
-9.223 |
vratio_n025_0000 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.051 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.041 |
mrstrength_n005_n002 |
1178.2 |
-1.672 |
ma5_dratio_n05_000 |
1127.15 |
2.781 |
ma10_dratio_000_005 |
1181.22 |
-1.923 |
ma25_dratio_n05_000 |
1257.94 |
-7.905 |
ma50_dratio_n10_n07 |
1265.656 |
-8.466 |
ma75_dratio_n10_n07 |
1.255 |
gratio_0001_0002 |
6.424 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.733 |
atratio_0003_0005 |
-47.03 |
vratio_n050_n025 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.607 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.894 |
mrstrength_0002_0005 |
1163.4 |
2.716 |
ma5_dratio_000_005 |
1133.9 |
5.388 |
ma10_dratio_005_007 |
1180.88 |
1.196 |
ma25_dratio_000_005 |
1260.61 |
-5.205 |
ma50_dratio_n07_n05 |
1265.387 |
-5.562 |
ma75_dratio_n07_n05 |
1.562 |
gratio_0001_0002 |
3.908 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
-46.823 |
vratio_n050_n025 |
44.9 |
per_030_050 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.142 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.388 |
mrstrength_n005_n002 |
1135.7 |
1.435 |
ma5_dratio_000_005 |
1129.35 |
2.006 |
ma10_dratio_000_005 |
1178.58 |
-2.255 |
ma25_dratio_n05_000 |
1263.67 |
-8.837 |
ma50_dratio_n10_n07 |
1264.573 |
-8.902 |
ma75_dratio_n10_n07 |
1.273 |
gratio_0001_0002 |
9.417 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.443 |
atratio_n003_n002 |
86.276 |
vratio_0075_0100 |
39.2 |
per_030_050 |
8.66 |
pbr_005_020 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
3,151億円 |
3151 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.221 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.514 |
mrstrength_00.5_00.7 |
1101.9 |
6.906 |
ma5_dratio_005_007 |
1129.2 |
4.322 |
ma10_dratio_000_005 |
1179.04 |
-0.088 |
ma25_dratio_n05_000 |
1267.65 |
-7.072 |
ma50_dratio_n10_n07 |
1264.32 |
-6.827 |
ma75_dratio_n07_n05 |
-7.453 |
gratio_n010_n005 |
14.365 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
11.342 |
atratio_0010_0015 |
42.365 |
vratio_0025_0050 |
39.2 |
per_030_050 |
8.66 |
pbr_005_020 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
3,151億円 |
3151 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
5.962 |
貸借 |
5.38 |
rstrength_0005_0010 |
cont_03 |
9.128 |
2.214 |
mrstrength_0002_0005 |
1085.3 |
11.26 |
ma5_dratio_010_015 |
1131.75 |
6.693 |
ma10_dratio_005_007 |
1178 |
2.504 |
ma25_dratio_000_005 |
1271.13 |
-5.006 |
ma50_dratio_n07_n05 |
1263.698 |
-4.447 |
ma75_dratio_n05_000 |
11.572 |
gratio_0010_0015 |
5.08 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.65 |
atratio_0002_0003 |
14.713 |
vratio_0000_0025 |
36.1 |
per_030_050 |
8.23 |
pbr_005_020 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
2,901億円 |
2901 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.812 |
貸借 |
3.462 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.584 |
mrstrength_0005_0010 |
1076.1 |
0.781 |
ma5_dratio_000_005 |
1134.1 |
-4.374 |
ma10_dratio_n05_000 |
1178.88 |
-8.006 |
ma25_dratio_n10_n07 |
1272.65 |
-14.784 |
ma50_dratio_n15_n10 |
1263.309 |
-14.154 |
ma75_dratio_n15_n10 |
2.84 |
gratio_0002_0003 |
5.459 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
7.477 |
atratio_0005_0010 |
-44.674 |
vratio_n050_n025 |
35.2 |
per_030_050 |
8.02 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
5.927 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.452 |
mrstrength_0001_0002 |
1104.4 |
-4.337 |
ma5_dratio_n05_000 |
1149.25 |
-8.07 |
ma10_dratio_n10_n07 |
1185.04 |
-10.847 |
ma25_dratio_n15_n10 |
1278.57 |
-17.369 |
ma50_dratio_n20_n15 |
1264.996 |
-16.482 |
ma75_dratio_n20_n15 |
5.697 |
gratio_0005_0010 |
5.291 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-10.228 |
atratio_m000_n010 |
33.868 |
vratio_0025_0050 |
32.7 |
per_030_050 |
7.46 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
2,630億円 |
2630 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-7.697 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.401 |
mrstrength_n005_n002 |
1123 |
-12.467 |
ma5_dratio_n15_n10 |
1167.65 |
-15.814 |
ma10_dratio_n20_n15 |
1192.94 |
-17.599 |
ma25_dratio_n20_n15 |
1284.56 |
-23.476 |
ma50_dratio_n30_n20 |
1267.26 |
-22.431 |
ma75_dratio_n30_n20 |
-9.991 |
gratio_n010_n005 |
4.512 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-5.725 |
atratio_n010_n005 |
9.238 |
vratio_0000_0025 |
36.5 |
per_030_050 |
8.31 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
2,929億円 |
2929 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-2.517 |
貸借 |
-3.208 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.975 |
mrstrength_n005_n002 |
1156.5 |
-5.318 |
ma5_dratio_n07_n05 |
1193.55 |
-8.257 |
ma10_dratio_n10_n07 |
1203.62 |
-9.024 |
ma25_dratio_n10_n07 |
1292.27 |
-15.265 |
ma50_dratio_n20_n15 |
1269.864 |
-13.77 |
ma75_dratio_n15_n10 |
-2.238 |
gratio_n003_n002 |
8.09 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-5.261 |
atratio_n010_n005 |
-38.821 |
vratio_n050_n025 |
38.7 |
per_030_050 |
8.82 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
3,107億円 |
3107 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.454 |
貸借 |
-4.807 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.49 |
mrstrength_n005_n002 |
1178.2 |
-1.417 |
ma5_dratio_n05_000 |
1208.2 |
-3.865 |
ma10_dratio_n05_000 |
1212.42 |
-4.2 |
ma25_dratio_n05_000 |
1297.75 |
-10.499 |
ma50_dratio_n15_n10 |
1271.002 |
-8.615 |
ma75_dratio_n10_n07 |
-4.812 |
gratio_n005_n003 |
5.798 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
6.655 |
atratio_0005_0010 |
431.722 |
vratio_0300_0500 |
40.8 |
per_030_050 |
9.31 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
3,280億円 |
3280 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.27 |
貸借 |
7.925 |
rstrength_0005_0010 |
cont_none |
0.285 |
6.37 |
mrstrength_0005_0010 |
1192.1 |
2.844 |
ma5_dratio_000_005 |
1217.2 |
0.723 |
ma10_dratio_000_005 |
1219.72 |
0.515 |
ma25_dratio_000_005 |
1301.833 |
-5.825 |
ma50_dratio_n07_n05 |
1271.329 |
-3.565 |
ma75_dratio_n05_000 |
5.22 |
gratio_0005_0010 |
4.267 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-49.203 |
vratio_n050_n025 |
38.3 |
per_030_050 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
3,075億円 |
3075 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
2.192 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_n6 |
0.019 |
-0.106 |
mrstrength_n0.2_0000 |
1194.1 |
-3.735 |
ma5_dratio_n05_000 |
1222 |
-5.933 |
ma10_dratio_n07_n05 |
1224.4 |
-6.117 |
ma25_dratio_n07_n05 |
1304.9 |
-11.909 |
ma50_dratio_n15_n10 |
1270.667 |
-9.536 |
ma75_dratio_n10_n07 |
0.826 |
gratio_00.5_0001 |
2.46 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.404 |
atratio_n005_n003 |
63.497 |
vratio_0050_0075 |
38.3 |
per_030_050 |
8.73 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
3,078億円 |
3078 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-2.768 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_n5 |
-4.048 |
-0.356 |
mrstrength_n0.5_n0.2 |
1212.3 |
-5.098 |
ma5_dratio_n07_n05 |
1232.95 |
-6.687 |
ma10_dratio_n07_n05 |
1233.34 |
-6.717 |
ma25_dratio_n07_n05 |
1310.163 |
-12.186 |
ma50_dratio_n15_n10 |
1271.371 |
-9.507 |
ma75_dratio_n10_n07 |
-2.119 |
gratio_n003_n002 |
4.635 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-0.728 |
vratio_n025_0000 |
40.1 |
per_030_050 |
9.13 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
3,219億円 |
3219 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.063 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_n4 |
-1.798 |
-0.436 |
mrstrength_n0.5_n0.2 |
1230.6 |
-2.202 |
ma5_dratio_n05_000 |
1239.4 |
-2.897 |
ma10_dratio_n05_000 |
1241.92 |
-3.094 |
ma25_dratio_n05_000 |
1315.313 |
-8.501 |
ma50_dratio_n10_n07 |
1272.071 |
-5.391 |
ma75_dratio_n07_n05 |
-0.406 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-15.179 |
vratio_n025_0000 |
41 |
per_030_050 |
9.34 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
3,293億円 |
3293 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.314 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n3 |
-0.598 |
0.193 |
mrstrength_0000_00.2 |
1238.2 |
-0.581 |
ma5_dratio_n05_000 |
1237.95 |
-0.561 |
ma10_dratio_n05_000 |
1249.4 |
-1.473 |
ma25_dratio_n05_000 |
1316.283 |
-6.479 |
ma50_dratio_n07_n05 |
1271.647 |
-3.196 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-7.479 |
vratio_n025_0000 |
41.2 |
per_030_050 |
9.38 |
pbr_005_020 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
3,306億円 |
3306 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.302 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.016 |
mrstrength_n002_n001 |
1242.3 |
-0.507 |
ma5_dratio_n05_000 |
1229.85 |
0.5 |
ma10_dratio_000_005 |
1257.04 |
-1.674 |
ma25_dratio_n05_000 |
1317.01 |
-6.151 |
ma50_dratio_n07_n05 |
1270.731 |
-2.733 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
22.777 |
vratio_0000_0025 |
41.3 |
per_030_050 |
9.42 |
pbr_005_020 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
3,318億円 |
3318 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.352 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.578 |
mrstrength_n001_n0.5 |
1249.9 |
-0.752 |
ma5_dratio_n05_000 |
1221.25 |
1.576 |
ma10_dratio_000_005 |
1263.98 |
-1.858 |
ma25_dratio_n05_000 |
1316.65 |
-5.784 |
ma50_dratio_n07_n05 |
1269.3 |
-2.269 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-21.852 |
vratio_n025_0000 |
41.4 |
per_030_050 |
9.43 |
pbr_005_020 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
3,322億円 |
3322 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.211 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.222 |
mrstrength_00.2_00.5 |
1253.6 |
-0.925 |
ma5_dratio_n05_000 |
1210.95 |
2.564 |
ma10_dratio_000_005 |
1273.54 |
-2.477 |
ma25_dratio_n05_000 |
1315.347 |
-5.576 |
ma50_dratio_n07_n05 |
1267.747 |
-2.031 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
3.944 |
vratio_0000_0025 |
41.4 |
per_030_050 |
9.42 |
pbr_005_020 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
3,321億円 |
3321 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.489 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_n2 |
-0.198 |
-0.601 |
mrstrength_n001_n0.5 |
1248.2 |
-0.537 |
ma5_dratio_n05_000 |
1203.1 |
3.192 |
ma10_dratio_000_005 |
1283.28 |
-3.256 |
ma25_dratio_n05_000 |
1314.18 |
-5.53 |
ma50_dratio_n07_n05 |
1265.667 |
-1.909 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
-31.639 |
vratio_n050_n025 |
41.7 |
per_030_050 |
9.5 |
pbr_005_020 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
3,348億円 |
3348 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.366 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.519 |
mrstrength_n002_n001 |
1237.7 |
1.115 |
ma5_dratio_000_005 |
1194.15 |
4.803 |
ma10_dratio_000_005 |
1292.56 |
-3.177 |
ma25_dratio_n05_000 |
1312.963 |
-4.681 |
ma50_dratio_n05_000 |
1262.491 |
-0.871 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.597 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
2.308 |
vratio_0000_0025 |
42.4 |
per_030_050 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,408億円 |
3408 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.419 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_06 |
1.2 |
-0.009 |
mrstrength_n0.2_0000 |
1217.4 |
4.649 |
ma5_dratio_000_005 |
1191.95 |
6.884 |
ma10_dratio_005_007 |
1300.1 |
-2.008 |
ma25_dratio_n05_000 |
1312.22 |
-2.913 |
ma50_dratio_n05_000 |
1259.578 |
1.145 |
ma75_dratio_000_005 |
0.953 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.621 |
atratio_0003_0005 |
-13.763 |
vratio_n025_0000 |
41.9 |
per_030_050 |
9.56 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,368億円 |
3368 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.079 |
貸借 |
3.542 |
rstrength_0002_0005 |
cont_05 |
0.927 |
2.694 |
mrstrength_0002_0005 |
1192.6 |
5.568 |
ma5_dratio_005_007 |
1188.4 |
5.941 |
ma10_dratio_005_007 |
1305.72 |
-3.578 |
ma25_dratio_n05_000 |
1311.04 |
-3.969 |
ma50_dratio_n05_000 |
1256.476 |
0.201 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
3.443 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
-35.573 |
vratio_n050_n025 |
40.5 |
per_030_050 |
9.22 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,250億円 |
3250 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.354 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_04 |
0.715 |
1.472 |
mrstrength_0001_0002 |
1168.3 |
3.997 |
ma5_dratio_000_005 |
1187.9 |
2.281 |
ma10_dratio_000_005 |
1313.44 |
-7.495 |
ma25_dratio_n10_n07 |
1309.313 |
-7.203 |
ma50_dratio_n10_n07 |
1253.409 |
-3.064 |
ma75_dratio_n05_000 |
-1.304 |
gratio_n002_n001 |
4.318 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.391 |
atratio_0003_0005 |
46.174 |
vratio_0025_0050 |
39.6 |
per_030_050 |
9.02 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,181億円 |
3181 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.211 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
3.47 |
mrstrength_0002_0005 |
1158 |
2.677 |
ma5_dratio_000_005 |
1191.4 |
-0.201 |
ma10_dratio_n05_000 |
1323.02 |
-10.13 |
ma25_dratio_n15_n10 |
1308.66 |
-9.144 |
ma50_dratio_n10_n07 |
1250.702 |
-4.933 |
ma75_dratio_n05_000 |
2.609 |
gratio_0002_0003 |
4.374 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.943 |
vratio_n050_n025 |
38.3 |
per_030_050 |
8.73 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,076億円 |
3076 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1150.6 |
-0.052 |
ma5_dratio_n05_000 |
1204 |
-4.485 |
ma10_dratio_n05_000 |
1330.3 |
-13.553 |
ma25_dratio_n15_n10 |
1307.687 |
-12.058 |
ma50_dratio_n15_n10 |
1248.88 |
-7.917 |
ma75_dratio_n10_n07 |
-1.261 |
gratio_n002_n001 |
3.348 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
26.9 |
vratio_0025_0050 |
38.3 |
per_030_050 |
8.73 |
pbr_005_020 |
|
yield_m00_000 |
3.21 |
mratio_0003_0005 |
3,076億円 |
3076 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.253 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.734 |
mrstrength_0001_0002 |
1166.5 |
-1.414 |
ma5_dratio_n05_000 |
1223.4 |
-6 |
ma10_dratio_n07_n05 |
1334.66 |
-13.836 |
ma25_dratio_n15_n10 |
1307.873 |
-12.071 |
ma50_dratio_n15_n10 |
1247.587 |
-7.822 |
ma75_dratio_n10_n07 |
-1.89 |
gratio_n002_n001 |
4.968 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.235 |
atratio_n003_n002 |
-36.774 |
vratio_n050_n025 |
37.9 |
per_030_050 |
8.63 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
3,043億円 |
3043 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.704 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.618 |
mrstrength_n005_n002 |
1184.2 |
-3.944 |
ma5_dratio_n05_000 |
1242.7 |
-8.465 |
ma10_dratio_n10_n07 |
1340.34 |
-15.133 |
ma25_dratio_n20_n15 |
1307.64 |
-13.011 |
ma50_dratio_n15_n10 |
1246.507 |
-8.745 |
ma75_dratio_n10_n07 |
-0.988 |
gratio_n001_n0.5 |
3.021 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-36.482 |
vratio_n050_n025 |
38.8 |
per_030_050 |
8.83 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-2.146 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.167 |
mrstrength_0002_0005 |
1207.5 |
-3.644 |
ma5_dratio_n05_000 |
1266.25 |
-8.115 |
ma10_dratio_n10_n07 |
1348.76 |
-13.736 |
ma25_dratio_n15_n10 |
1307.57 |
-11.018 |
ma50_dratio_n15_n10 |
1245.691 |
-6.598 |
ma75_dratio_n07_n05 |
0.955 |
gratio_00.5_0001 |
3.755 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-6.303 |
atratio_n010_n005 |
179.251 |
vratio_0100_0200 |
38.4 |
per_030_050 |
8.74 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
3,082億円 |
3082 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.19 |
貸借 |
-6.493 |
rstrength_n010_n005 |
cont_n3 |
0.766 |
-7.069 |
mrstrength_n010_n005 |
1224.8 |
-5.944 |
ma5_dratio_n07_n05 |
1286.4 |
-10.448 |
ma10_dratio_n15_n10 |
1356.26 |
-15.061 |
ma25_dratio_n20_n15 |
1306.96 |
-11.857 |
ma50_dratio_n15_n10 |
1244.738 |
-7.45 |
ma75_dratio_n10_n07 |
-4.839 |
gratio_n005_n003 |
6.875 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-12.084 |
vratio_n025_0000 |
41 |
per_030_050 |
9.33 |
pbr_005_020 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
3,289億円 |
3289 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.172 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.96 |
mrstrength_n001_n0.5 |
1257.4 |
-2.219 |
ma5_dratio_n05_000 |
1310.25 |
-6.163 |
ma10_dratio_n07_n05 |
1364.26 |
-9.878 |
ma25_dratio_n10_n07 |
1306.547 |
-5.897 |
ma50_dratio_n07_n05 |
1243.773 |
-1.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
30.691 |
vratio_0025_0050 |
41.3 |
per_030_050 |
9.4 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
3,313億円 |
3313 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.093 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.034 |
mrstrength_n0.2_0000 |
1280.3 |
-3.265 |
ma5_dratio_n05_000 |
1329.5 |
-6.845 |
ma10_dratio_n07_n05 |
1366.42 |
-9.362 |
ma25_dratio_n10_n07 |
1305.523 |
-5.134 |
ma50_dratio_n07_n05 |
1242.078 |
-0.288 |
ma75_dratio_n05_000 |
-1.595 |
gratio_n002_n001 |
3.748 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-20.434 |
vratio_n025_0000 |
41.8 |
per_030_050 |
9.52 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
3,354億円 |
3354 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
2.23 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.375 |
mrstrength_n002_n001 |
1301.2 |
-3.627 |
ma5_dratio_n05_000 |
1346.6 |
-6.877 |
ma10_dratio_n07_n05 |
1372.1 |
-8.607 |
ma25_dratio_n10_n07 |
1304.973 |
-3.906 |
ma50_dratio_n05_000 |
1240.28 |
1.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.943 |
atratio_n005_n003 |
23.075 |
vratio_0000_0025 |
41.6 |
per_030_050 |
9.49 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
3,344億円 |
3344 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-2.218 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-2.066 |
mrstrength_n005_n002 |
1325 |
-5.66 |
ma5_dratio_n07_n05 |
1369.15 |
-8.702 |
ma10_dratio_n10_n07 |
1376.18 |
-9.169 |
ma25_dratio_n10_n07 |
1304.42 |
-4.172 |
ma50_dratio_n05_000 |
1237.284 |
1.028 |
ma75_dratio_000_005 |
-1.331 |
gratio_n002_n001 |
5.267 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
63.107 |
vratio_0050_0075 |
43.8 |
per_030_050 |
9.98 |
pbr_005_020 |
|
yield_m00_000 |
1.86 |
mratio_1.50_0002 |
3,518億円 |
3518 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.861 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.456 |
mrstrength_n005_n002 |
1348 |
-2.448 |
ma5_dratio_n05_000 |
1392.7 |
-5.579 |
ma10_dratio_n07_n05 |
1380.92 |
-4.774 |
ma25_dratio_n05_000 |
1302.987 |
0.922 |
ma50_dratio_000_005 |
1234.707 |
6.503 |
ma75_dratio_005_007 |
0.632 |
gratio_00.5_0001 |
4.63 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-24.369 |
vratio_n025_0000 |
44.8 |
per_030_050 |
10.2 |
pbr_005_020 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
3,595億円 |
3595 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.014 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.324 |
mrstrength_00.2_00.5 |
1363.1 |
-1.401 |
ma5_dratio_n05_000 |
1408.55 |
-4.583 |
ma10_dratio_n05_000 |
1383.08 |
-2.826 |
ma25_dratio_n05_000 |
1300.293 |
3.361 |
ma50_dratio_000_005 |
1231.084 |
9.172 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
-44.435 |
vratio_n050_n025 |
44.7 |
per_030_050 |
10.19 |
pbr_005_020 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.462 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.795 |
mrstrength_n001_n0.5 |
1378.7 |
-2.589 |
ma5_dratio_n05_000 |
1418.15 |
-5.299 |
ma10_dratio_n07_n05 |
1383.947 |
-2.959 |
ma25_dratio_n05_000 |
1297.133 |
3.536 |
ma50_dratio_000_005 |
1226.676 |
9.483 |
ma75_dratio_007_010 |
-3.423 |
gratio_n005_n003 |
2.686 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
3.896 |
vratio_0000_0025 |
45.7 |
per_030_050 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.469 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.33 |
mrstrength_00.2_00.5 |
1392 |
-1.365 |
ma5_dratio_n05_000 |
1425.3 |
-3.669 |
ma10_dratio_n05_000 |
1385.4 |
-0.895 |
ma25_dratio_n05_000 |
1293.8 |
6.122 |
ma50_dratio_005_007 |
1222.591 |
12.302 |
ma75_dratio_010_015 |
-0.989 |
gratio_n001_n0.5 |
4.164 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
18.077 |
vratio_0000_0025 |
45.5 |
per_030_050 |
10.36 |
pbr_005_020 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
3,651億円 |
3651 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.142 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.592 |
mrstrength_n001_n0.5 |
1413.3 |
-3.418 |
ma5_dratio_n05_000 |
1433.2 |
-4.759 |
ma10_dratio_n05_000 |
1386.987 |
-1.585 |
ma25_dratio_n05_000 |
1290.387 |
5.782 |
ma50_dratio_005_007 |
1218.036 |
12.066 |
ma75_dratio_010_015 |
0.755 |
gratio_00.5_0001 |
5.226 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
48.286 |
vratio_0025_0050 |
46.3 |
per_030_050 |
10.55 |
pbr_005_020 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
3,720億円 |
3720 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.712 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.946 |
mrstrength_n002_n001 |
1437.4 |
-3.263 |
ma5_dratio_n05_000 |
1442.15 |
-3.581 |
ma10_dratio_n05_000 |
1388.707 |
0.129 |
ma25_dratio_000_005 |
1287.147 |
8.03 |
ma50_dratio_007_010 |
1213.227 |
14.612 |
ma75_dratio_010_015 |
-0.844 |
gratio_n001_n0.5 |
4.357 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-29.712 |
vratio_n050_n025 |
47.4 |
per_030_050 |
10.79 |
pbr_005_020 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,804億円 |
3804 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.34 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.642 |
mrstrength_00.5_00.7 |
1454 |
-2.201 |
ma5_dratio_n05_000 |
1440.2 |
-1.264 |
ma10_dratio_n05_000 |
1383.167 |
2.808 |
ma25_dratio_000_005 |
1282.77 |
10.854 |
ma50_dratio_010_015 |
1207.709 |
17.744 |
ma75_dratio_015_020 |
0.39 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.731 |
atratio_n005_n003 |
49.972 |
vratio_0025_0050 |
46.9 |
per_030_050 |
10.69 |
pbr_005_020 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,770億円 |
3770 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.512 |
貸借 |
-4.219 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.794 |
mrstrength_n005_n002 |
1457.6 |
-3.3 |
ma5_dratio_n05_000 |
1423.9 |
-1.011 |
ma10_dratio_n05_000 |
1376.98 |
2.362 |
ma25_dratio_000_005 |
1277.577 |
10.326 |
ma50_dratio_010_015 |
1201.051 |
17.356 |
ma75_dratio_015_020 |
0.71 |
gratio_00.5_0001 |
6.159 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-38.569 |
vratio_n050_n025 |
49.3 |
per_030_050 |
11.23 |
pbr_005_020 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,958億円 |
3958 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.005 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.387 |
mrstrength_00.2_00.5 |
1458.6 |
1.433 |
ma5_dratio_000_005 |
1412.15 |
4.769 |
ma10_dratio_000_005 |
1369.32 |
8.046 |
ma25_dratio_007_010 |
1271.96 |
16.317 |
ma50_dratio_015_020 |
1195.293 |
23.777 |
ma75_dratio_020_030 |
-0.034 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-0.297 |
vratio_n025_0000 |
49.5 |
per_030_050 |
11.27 |
pbr_005_020 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,974億円 |
3974 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.313 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_03 |
1.278 |
-0.464 |
mrstrength_n0.5_n0.2 |
1453.1 |
2.23 |
ma5_dratio_000_005 |
1399 |
6.183 |
ma10_dratio_005_007 |
1357.153 |
9.457 |
ma25_dratio_007_010 |
1264.85 |
17.445 |
ma50_dratio_015_020 |
1188.727 |
24.966 |
ma75_dratio_020_030 |
1.018 |
gratio_0001_0002 |
4.519 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
63.02 |
vratio_0050_0075 |
49.1 |
per_030_050 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
1.33 |
mratio_0001_1.50 |
3,942億円 |
3942 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.786 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.907 |
mrstrength_0001_0002 |
1446.9 |
1.838 |
ma5_dratio_000_005 |
1385.55 |
6.348 |
ma10_dratio_005_007 |
1345.08 |
9.547 |
ma25_dratio_007_010 |
1256.86 |
17.237 |
ma50_dratio_015_020 |
1181.698 |
24.693 |
ma75_dratio_020_030 |
1.111 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-22.676 |
vratio_n025_0000 |
48 |
per_030_050 |
10.93 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
3,852億円 |
3852 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
3.068 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.767 |
mrstrength_0001_0002 |
1426.4 |
0.953 |
ma5_dratio_000_005 |
1373.4 |
4.849 |
ma10_dratio_000_005 |
1333.367 |
7.997 |
ma25_dratio_007_010 |
1247.457 |
15.435 |
ma50_dratio_015_020 |
1175.033 |
22.55 |
ma75_dratio_020_030 |
-0.283 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
-25.93 |
vratio_n050_n025 |
47.1 |
per_030_050 |
10.73 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
3,784億円 |
3784 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
5.167 |
貸借 |
-7.75 |
rstrength_n010_n005 |
cont_n2 |
-0.715 |
-1.868 |
mrstrength_n002_n001 |
1390.2 |
1.748 |
ma5_dratio_000_005 |
1357.75 |
4.18 |
ma10_dratio_000_005 |
1324.34 |
6.808 |
ma25_dratio_005_007 |
1239.317 |
14.135 |
ma50_dratio_010_015 |
1168.913 |
21.01 |
ma75_dratio_020_030 |
-1.171 |
gratio_n002_n001 |
2.87 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-53.601 |
vratio_n075_n050 |
48.4 |
per_030_050 |
11.02 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
3,884億円 |
3884 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.229 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.777 |
mrstrength_n001_n0.5 |
1365.7 |
6.319 |
ma5_dratio_005_007 |
1354.35 |
7.21 |
ma10_dratio_007_010 |
1316.36 |
10.304 |
ma25_dratio_010_015 |
1231.853 |
17.871 |
ma50_dratio_015_020 |
1163.009 |
24.849 |
ma75_dratio_020_030 |
-0.344 |
gratio_n0.5_0000 |
3.213 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
6.09 |
atratio_0005_0010 |
53.181 |
vratio_0050_0075 |
48.4 |
per_030_050 |
11.04 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
2.229 |
貸借 |
3.861 |
rstrength_0002_0005 |
cont_02 |
0.085 |
6.005 |
mrstrength_0005_0010 |
1344.9 |
8.149 |
ma5_dratio_007_010 |
1344.75 |
8.161 |
ma10_dratio_007_010 |
1305.187 |
11.44 |
ma25_dratio_010_015 |
1223.393 |
18.891 |
ma50_dratio_015_020 |
1157.013 |
25.712 |
ma75_dratio_020_030 |
1.24 |
gratio_0001_0002 |
5.479 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
8.896 |
atratio_0005_0010 |
27.946 |
vratio_0025_0050 |
45.7 |
per_030_050 |
10.4 |
pbr_005_020 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
3,667億円 |
3667 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.721 |
貸借 |
7.175 |
rstrength_0005_0010 |
cont_none |
0.722 |
8.174 |
mrstrength_0005_0010 |
1324.2 |
3.534 |
ma5_dratio_000_005 |
1336.15 |
2.608 |
ma10_dratio_000_005 |
1294.3 |
5.926 |
ma25_dratio_005_007 |
1214.543 |
12.882 |
ma50_dratio_010_015 |
1151.584 |
19.053 |
ma75_dratio_015_020 |
3.177 |
gratio_0003_0005 |
6.057 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.554 |
atratio_n003_n002 |
56.631 |
vratio_0050_0075 |
41.9 |
per_030_050 |
9.55 |
pbr_005_020 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3,368億円 |
3368 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.157 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
0.105 |
mrstrength_0000_00.2 |
1320.4 |
-4.65 |
ma5_dratio_n05_000 |
1335.95 |
-5.76 |
ma10_dratio_n07_n05 |
1285.073 |
-2.029 |
ma25_dratio_n05_000 |
1208.17 |
4.207 |
ma50_dratio_000_005 |
1147.216 |
9.744 |
ma75_dratio_007_010 |
-1.587 |
gratio_n002_n001 |
9.406 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-4.154 |
atratio_n005_n003 |
2.883 |
vratio_0000_0025 |
43 |
per_030_050 |
9.8 |
pbr_005_020 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3,456億円 |
3456 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.427 |
貸借 |
-5.581 |
rstrength_n010_n005 |
cont_n3 |
0.148 |
-4.302 |
mrstrength_n005_n002 |
1325.3 |
-2.513 |
ma5_dratio_n05_000 |
1346.617 |
-4.056 |
ma10_dratio_n05_000 |
1281.087 |
0.852 |
ma25_dratio_000_005 |
1204.05 |
7.305 |
ma50_dratio_007_010 |
1143.451 |
12.991 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
4.503 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-38.057 |
vratio_n050_n025 |
44.9 |
per_030_050 |
10.23 |
pbr_005_020 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.194 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.474 |
mrstrength_n0.5_n0.2 |
1343 |
0.372 |
ma5_dratio_000_005 |
1355.35 |
-0.542 |
ma10_dratio_n05_000 |
1274.94 |
5.73 |
ma25_dratio_005_007 |
1199.59 |
12.372 |
ma50_dratio_010_015 |
1139.358 |
18.312 |
ma75_dratio_015_020 |
-0.814 |
gratio_n001_n0.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-28.727 |
vratio_n050_n025 |
45 |
per_030_050 |
10.25 |
pbr_005_020 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
3,614億円 |
3614 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.312 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.094 |
mrstrength_n002_n001 |
1344.6 |
0.476 |
ma5_dratio_000_005 |
1361.817 |
-0.794 |
ma10_dratio_n05_000 |
1266.38 |
6.682 |
ma25_dratio_005_007 |
1194.157 |
13.134 |
ma50_dratio_010_015 |
1133.744 |
19.163 |
ma75_dratio_015_020 |
2.219 |
gratio_0002_0003 |
4.429 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
5.337 |
atratio_0005_0010 |
10.236 |
vratio_0000_0025 |
45 |
per_030_050 |
10.26 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,617億円 |
3617 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
2.486 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_none |
-1.387 |
6.724 |
mrstrength_0005_0010 |
1348.1 |
0.289 |
ma5_dratio_000_005 |
1367.517 |
-1.135 |
ma10_dratio_n05_000 |
1257.66 |
7.501 |
ma25_dratio_007_010 |
1188.977 |
13.711 |
ma50_dratio_010_015 |
1128.553 |
19.799 |
ma75_dratio_015_020 |
1.208 |
gratio_0001_0002 |
6.47 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-7.026 |
atratio_n010_n005 |
6.37 |
vratio_0000_0025 |
42.7 |
per_030_050 |
9.74 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,433億円 |
3433 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.613 |
貸借 |
-7.639 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-6.109 |
mrstrength_n010_n005 |
1351.5 |
-5.031 |
ma5_dratio_n07_n05 |
1357.517 |
-5.452 |
ma10_dratio_n07_n05 |
1248.833 |
2.776 |
ma25_dratio_000_005 |
1183.53 |
8.447 |
ma50_dratio_007_010 |
1123.34 |
14.257 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
10.331 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
46.736 |
vratio_0025_0050 |
46 |
per_030_050 |
10.47 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,693億円 |
3693 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.325 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.874 |
mrstrength_0001_0002 |
1367.933 |
0.919 |
ma5_dratio_000_005 |
1355.9 |
1.814 |
ma10_dratio_000_005 |
1244.627 |
10.917 |
ma25_dratio_010_015 |
1179.907 |
17.001 |
ma50_dratio_015_020 |
1118.538 |
23.42 |
ma75_dratio_020_030 |
0.258 |
gratio_0000_00.5 |
5.961 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
2.477 |
vratio_0000_0025 |
45.2 |
per_030_050 |
10.29 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,627億円 |
3627 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-0.047 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.702 |
mrstrength_n002_n001 |
1367.7 |
-0.855 |
ma5_dratio_n05_000 |
1339.65 |
1.22 |
ma10_dratio_000_005 |
1237.847 |
9.545 |
ma25_dratio_007_010 |
1174.37 |
15.466 |
ma50_dratio_015_020 |
1111.958 |
21.947 |
ma75_dratio_020_030 |
0.84 |
gratio_00.5_0001 |
3.709 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-44.208 |
vratio_n050_n025 |
45.6 |
per_030_050 |
10.38 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.238 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.621 |
mrstrength_n002_n001 |
1379.033 |
-0.764 |
ma5_dratio_n05_000 |
1321.583 |
3.55 |
ma10_dratio_000_005 |
1232.66 |
11.02 |
ma25_dratio_010_015 |
1167.837 |
17.182 |
ma50_dratio_015_020 |
1105.913 |
23.744 |
ma75_dratio_020_030 |
2.118 |
gratio_0002_0003 |
4.445 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-18.919 |
vratio_n025_0000 |
45.6 |
per_030_050 |
10.39 |
pbr_005_020 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
3,662億円 |
3662 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
0.121 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.079 |
mrstrength_n0.2_0000 |
20804 |
-1.293 |
ma5_dratio_n05_000 |
19546.5 |
5.057 |
ma10_dratio_005_007 |
18375.8 |
11.75 |
ma25_dratio_010_015 |
17424 |
17.855 |
ma50_dratio_015_020 |
16497.133 |
24.476 |
ma75_dratio_020_030 |
-0.391 |
gratio_n0.5_0000 |
3.312 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-32.092 |
vratio_n050_n025 |
45.5 |
per_030_050 |
10.36 |
pbr_005_020 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
3,653億円 |
3653 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
1.163 |
貸借 |
-2.154 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.164 |
mrstrength_n005_n002 |
20453 |
0.156 |
ma5_dratio_000_005 |
19264 |
6.338 |
ma10_dratio_005_007 |
18262.6 |
12.169 |
ma25_dratio_010_015 |
17326.3 |
18.231 |
ma50_dratio_015_020 |
16411.067 |
24.824 |
ma75_dratio_020_030 |
-0.072 |
gratio_n0.5_0000 |
3.7 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
-57.158 |
vratio_n075_n050 |
45.9 |
per_030_050 |
10.47 |
pbr_005_020 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
3,690億円 |
3690 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
3676;4307;9759 |
デジハＨＤ;野村総研;ＮＳＤ |
-1.009 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-2.046 |
mrstrength_n005_n002 |
20158 |
2.639 |
ma5_dratio_000_005 |
19037 |
8.683 |
ma10_dratio_007_010 |
18154.8 |
13.964 |
ma25_dratio_010_015 |
17220.6 |
20.147 |
ma50_dratio_020_030 |
16320.6 |
26.772 |
ma75_dratio_020_030 |
0.212 |
gratio_0000_00.5 |
4.569 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-33.268 |
vratio_n050_n025 |
47 |
per_030_050 |
10.72 |
pbr_005_020 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
3,779億円 |
3779 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
0.735 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.002 |
mrstrength_n0.2_0000 |
19674 |
7.706 |
ma5_dratio_007_010 |
18790.5 |
12.77 |
ma10_dratio_010_015 |
18033 |
17.507 |
ma25_dratio_015_020 |
17117.8 |
23.789 |
ma50_dratio_020_030 |
16221.667 |
30.628 |
ma75_dratio_030_p00 |
4.877 |
gratio_0003_0005 |
7.101 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
12.46 |
atratio_0010_0015 |
260.54 |
vratio_0200_0300 |
46.9 |
per_030_050 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,766億円 |
3766 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-0.32 |
貸借 |
12.78 |
rstrength_0010_p000 |
cont_none |
-0.077 |
12.537 |
mrstrength_0010_p000 |
18962 |
11.381 |
ma5_dratio_010_015 |
18430.5 |
14.593 |
ma10_dratio_010_015 |
17906.8 |
17.944 |
ma25_dratio_015_020 |
17003.4 |
24.21 |
ma50_dratio_020_030 |
16118.4 |
31.03 |
ma75_dratio_030_p00 |
10.996 |
gratio_0010_0015 |
9.645 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-4.388 |
vratio_n025_0000 |
47.5 |
per_030_050 |
10.82 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,815億円 |
3815 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-1.362 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.617 |
mrstrength_00.5_00.7 |
18289 |
2.685 |
ma5_dratio_000_005 |
18092 |
3.803 |
ma10_dratio_000_005 |
17783.8 |
5.602 |
ma25_dratio_005_007 |
16882.3 |
11.241 |
ma50_dratio_010_015 |
16020 |
17.228 |
ma75_dratio_015_020 |
1.105 |
gratio_0001_0002 |
4.982 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
4.05 |
atratio_0003_0005 |
25.373 |
vratio_0025_0050 |
42.2 |
per_030_050 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,390億円 |
3390 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-0.593 |
貸借 |
4.643 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
5.097 |
mrstrength_0005_0010 |
18075 |
5.173 |
ma5_dratio_005_007 |
17924.5 |
6.056 |
ma10_dratio_005_007 |
17735.6 |
7.186 |
ma25_dratio_007_010 |
16799.7 |
13.157 |
ma50_dratio_010_015 |
15949.333 |
19.19 |
ma75_dratio_015_020 |
-1.149 |
gratio_n002_n001 |
6.177 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
3.63 |
atratio_0003_0005 |
32.201 |
vratio_0025_0050 |
40.6 |
per_030_050 |
9.51 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-0.583 |
貸借 |
4.213 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.57 |
mrstrength_0002_0005 |
17916 |
1.976 |
ma5_dratio_000_005 |
17762.5 |
2.857 |
ma10_dratio_000_005 |
17672.6 |
3.38 |
ma25_dratio_000_005 |
16696.3 |
9.425 |
ma50_dratio_007_010 |
15874.733 |
15.089 |
ma75_dratio_015_020 |
-1.305 |
gratio_n002_n001 |
5.324 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-7.381 |
vratio_n025_0000 |
39.1 |
per_030_050 |
9.18 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,144億円 |
3144 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
0.161 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.449 |
mrstrength_n0.5_n0.2 |
17907 |
-1.547 |
ma5_dratio_n05_000 |
17643 |
-0.074 |
ma10_dratio_n05_000 |
17619 |
0.062 |
ma25_dratio_000_005 |
16624.2 |
6.05 |
ma50_dratio_005_007 |
15797.4 |
11.601 |
ma75_dratio_010_015 |
-1.605 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-15.167 |
vratio_n025_0000 |
39.4 |
per_030_050 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
3,166億円 |
3166 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-0.446 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.721 |
mrstrength_n002_n001 |
17899 |
-0.805 |
ma5_dratio_n05_000 |
17581 |
0.99 |
ma10_dratio_000_005 |
17588.2 |
0.948 |
ma25_dratio_000_005 |
16567.7 |
7.166 |
ma50_dratio_007_010 |
15720 |
12.945 |
ma75_dratio_010_015 |
0.706 |
gratio_00.5_0001 |
3.375 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3697 rela |
ＳＨＩＦＴ |
プライム（内国株式） |
-2.772 |
atratio_n003_n002 |
-37.275 |
vratio_n050_n025 |
39.3 |
per_030_050 |
9.22 |
pbr_005_020 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
3,158億円 |
3158 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
4307;9759;6088 |
野村総研;ＮＳＤ;シグマクシス |
-2.406 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.299 |
mrstrength_n002_n001 |
17895 |
-1.034 |
ma5_dratio_n05_000 |
17505 |
1.171 |
ma10_dratio_000_005 |
17529.6 |
1.029 |
ma25_dratio_000_005 |
16500.1 |
7.333 |
ma50_dratio_007_010 |
15649.4 |
13.167 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
5.534 |
volaratio_005_007 |