Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-41.477 |
vratio_n050_n025 |
8.9 |
per_008_010 |
2.86 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
|
|
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.873 |
atratio_n003_n002 |
-57.678 |
vratio_n075_n050 |
9 |
per_008_010 |
2.9 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.24 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.595 |
mrstrength_n005_n002 |
2498.4 |
4.187 |
ma5_dratio_000_005 |
2424.1 |
7.38 |
ma10_dratio_007_010 |
2400.28 |
8.446 |
ma25_dratio_007_010 |
2222.62 |
17.114 |
ma50_dratio_015_020 |
2197.32 |
18.462 |
ma75_dratio_015_020 |
-0.709 |
gratio_n001_n0.5 |
5.907 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
8.943 |
atratio_0005_0010 |
299.376 |
vratio_0200_0300 |
9.2 |
per_008_010 |
2.98 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.074 |
貸借 |
9.017 |
rstrength_0005_0010 |
cont_04 |
-0.193 |
9.136 |
mrstrength_0005_0010 |
2446 |
9.567 |
ma5_dratio_007_010 |
2413.9 |
11.024 |
ma10_dratio_010_015 |
2384.2 |
12.407 |
ma25_dratio_010_015 |
2212.74 |
21.117 |
ma50_dratio_020_030 |
2196.507 |
22.012 |
ma75_dratio_020_030 |
0.407 |
gratio_0000_00.5 |
12.317 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
3.145 |
atratio_0003_0005 |
115.002 |
vratio_0100_0200 |
8.5 |
per_008_010 |
2.74 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.791 |
貸借 |
3.936 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.584 |
mrstrength_0002_0005 |
2378.4 |
3.431 |
ma5_dratio_000_005 |
2390 |
2.929 |
ma10_dratio_000_005 |
2361.32 |
4.179 |
ma25_dratio_000_005 |
2202 |
11.717 |
ma50_dratio_010_015 |
2194.667 |
12.09 |
ma75_dratio_010_015 |
1.677 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
44.991 |
vratio_0025_0050 |
8.2 |
per_008_010 |
2.65 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
6.9 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.887 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.554 |
mrstrength_00.5_00.7 |
2361.2 |
1.008 |
ma5_dratio_000_005 |
2394.3 |
-0.388 |
ma10_dratio_n05_000 |
2350.28 |
1.477 |
ma25_dratio_000_005 |
2195.42 |
8.635 |
ma50_dratio_007_010 |
2194.853 |
8.663 |
ma75_dratio_007_010 |
0.804 |
gratio_00.5_0001 |
3.5 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-50.538 |
vratio_n075_n050 |
8.1 |
per_008_010 |
2.63 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.433 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.727 |
mrstrength_00.7_0001 |
2345.8 |
0.776 |
ma5_dratio_000_005 |
2410 |
-1.909 |
ma10_dratio_n05_000 |
2343.84 |
0.86 |
ma25_dratio_000_005 |
2190.06 |
7.942 |
ma50_dratio_007_010 |
2195.787 |
7.661 |
ma75_dratio_007_010 |
-0.256 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-38.23 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.61 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.569 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.518 |
mrstrength_00.5_00.7 |
2349.8 |
-0.374 |
ma5_dratio_n05_000 |
2432.7 |
-3.769 |
ma10_dratio_n05_000 |
2338 |
0.128 |
ma25_dratio_000_005 |
2185.16 |
7.132 |
ma50_dratio_007_010 |
2197.213 |
6.544 |
ma75_dratio_005_007 |
-0.64 |
gratio_n001_n0.5 |
3.934 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
59.231 |
vratio_0050_0075 |
8.1 |
per_008_010 |
2.61 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.713 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.411 |
mrstrength_n002_n001 |
2381.8 |
-1.671 |
ma5_dratio_n05_000 |
2438.3 |
-3.949 |
ma10_dratio_n05_000 |
2331.32 |
0.458 |
ma25_dratio_000_005 |
2181.5 |
7.357 |
ma50_dratio_007_010 |
2198.787 |
6.513 |
ma75_dratio_005_007 |
0.674 |
gratio_00.5_0001 |
6.023 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.86 |
atratio_0002_0003 |
-26.834 |
vratio_n050_n025 |
8.2 |
per_008_010 |
2.64 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.208 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.801 |
mrstrength_0002_0005 |
2401.6 |
-1.149 |
ma5_dratio_n05_000 |
2437.8 |
-2.617 |
ma10_dratio_n05_000 |
2322.8 |
2.204 |
ma25_dratio_000_005 |
2177.24 |
9.037 |
ma50_dratio_007_010 |
2202.093 |
7.807 |
ma75_dratio_007_010 |
1.56 |
gratio_0001_0002 |
2.753 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
2.144 |
vratio_0000_0025 |
8 |
per_008_010 |
2.57 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.911 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.628 |
mrstrength_n005_n002 |
2427.4 |
-4.919 |
ma5_dratio_n05_000 |
2432.2 |
-5.106 |
ma10_dratio_n07_n05 |
2314.48 |
-0.28 |
ma25_dratio_n05_000 |
2172.06 |
6.259 |
ma50_dratio_005_007 |
2204.053 |
4.716 |
ma75_dratio_000_005 |
-2.097 |
gratio_n003_n002 |
2.513 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-4.678 |
atratio_n005_n003 |
3.2 |
vratio_0000_0025 |
8.2 |
per_008_010 |
2.65 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
9.69 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-1.818 |
貸借 |
-2.86 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-3.44 |
mrstrength_n005_n002 |
2474.2 |
-3.646 |
ma5_dratio_n05_000 |
2431.6 |
-1.958 |
ma10_dratio_n05_000 |
2304.56 |
3.447 |
ma25_dratio_000_005 |
2168.14 |
9.956 |
ma50_dratio_007_010 |
2207.387 |
8.001 |
ma75_dratio_007_010 |
1.919 |
gratio_0001_0002 |
8.125 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
8.785 |
vratio_0000_0025 |
8.6 |
per_008_010 |
2.78 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
9.69 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.444 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.62 |
mrstrength_0001_0002 |
2515.6 |
-0.58 |
ma5_dratio_n05_000 |
2432.1 |
2.833 |
ma10_dratio_000_005 |
2290.4 |
9.195 |
ma25_dratio_007_010 |
2162.88 |
15.633 |
ma50_dratio_015_020 |
2209.92 |
13.172 |
ma75_dratio_010_015 |
1.598 |
gratio_0001_0002 |
4.364 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.477 |
atratio_n003_n002 |
27.229 |
vratio_0025_0050 |
8.4 |
per_008_010 |
2.72 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
9.69 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-1.493 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-3.907 |
mrstrength_n005_n002 |
2494.8 |
-2.156 |
ma5_dratio_n05_000 |
2418.5 |
0.93 |
ma10_dratio_000_005 |
2266.16 |
7.715 |
ma25_dratio_007_010 |
2154.36 |
13.305 |
ma50_dratio_010_015 |
2210.32 |
10.436 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
4.872 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-50.883 |
vratio_n075_n050 |
8.6 |
per_008_010 |
2.79 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
9.69 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.709 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.184 |
mrstrength_n005_n002 |
2474 |
1.172 |
ma5_dratio_000_005 |
2400.5 |
4.27 |
ma10_dratio_000_005 |
2240.76 |
11.703 |
ma25_dratio_010_015 |
2148.74 |
16.487 |
ma50_dratio_015_020 |
2211.653 |
13.173 |
ma75_dratio_010_015 |
0.708 |
gratio_00.5_0001 |
3.574 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
-42.445 |
vratio_n050_n025 |
8.8 |
per_008_010 |
2.83 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
9.69 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.41 |
貸借 |
-3.301 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.282 |
mrstrength_n005_n002 |
2437 |
4.309 |
ma5_dratio_000_005 |
2386.3 |
6.525 |
ma10_dratio_005_007 |
2224.76 |
14.26 |
ma25_dratio_010_015 |
2141.8 |
18.685 |
ma50_dratio_015_020 |
2211.987 |
14.919 |
ma75_dratio_010_015 |
-1.93 |
gratio_n002_n001 |
4.334 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
8.093 |
atratio_0005_0010 |
30.14 |
vratio_0025_0050 |
8.9 |
per_008_010 |
2.88 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
14.02 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.725 |
貸借 |
7.368 |
rstrength_0005_0010 |
cont_04 |
1.138 |
6.955 |
mrstrength_0005_0010 |
2389 |
8.455 |
ma5_dratio_007_010 |
2359.4 |
9.816 |
ma10_dratio_007_010 |
2199.56 |
17.796 |
ma25_dratio_015_020 |
2133.38 |
21.45 |
ma50_dratio_020_030 |
2213.027 |
17.079 |
ma75_dratio_015_020 |
4.172 |
gratio_0003_0005 |
5.165 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
52.273 |
vratio_0050_0075 |
8.3 |
per_008_010 |
2.67 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-1.249 |
貸借 |
3.816 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
2.695 |
mrstrength_0002_0005 |
2348.6 |
2.061 |
ma5_dratio_000_005 |
2318.8 |
3.372 |
ma10_dratio_000_005 |
2172.92 |
10.312 |
ma25_dratio_010_015 |
2123.36 |
12.887 |
ma50_dratio_010_015 |
2213.8 |
8.275 |
ma75_dratio_007_010 |
-1.455 |
gratio_n002_n001 |
7.866 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
4.983 |
vratio_0000_0025 |
8.1 |
per_008_010 |
2.6 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.331 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
1.041 |
mrstrength_0001_0002 |
2342.2 |
-0.222 |
ma5_dratio_n05_000 |
2299.2 |
1.644 |
ma10_dratio_000_005 |
2152.32 |
8.581 |
ma25_dratio_007_010 |
2113 |
10.601 |
ma50_dratio_010_015 |
2216.413 |
5.441 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
6.736 |
vratio_0000_0025 |
8 |
per_008_010 |
2.58 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
3.442 |
貸借 |
-2.747 |
rstrength_n005_n002 |
cont_none |
-1.02 |
1.715 |
mrstrength_0001_0002 |
2327 |
-0.387 |
ma5_dratio_n05_000 |
2276.3 |
1.832 |
ma10_dratio_000_005 |
2135.96 |
8.523 |
ma25_dratio_007_010 |
2105.8 |
10.077 |
ma50_dratio_010_015 |
2223.36 |
4.257 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
3.941 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.642 |
atratio_n005_n003 |
-34.366 |
vratio_n050_n025 |
7.9 |
per_005_008 |
2.56 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
14.02 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.856 |
貸借 |
-5.498 |
rstrength_n010_n005 |
cont_none |
0.904 |
-4.546 |
mrstrength_n005_n002 |
2335.6 |
-1.439 |
ma5_dratio_n05_000 |
2262.9 |
1.728 |
ma10_dratio_000_005 |
2120.2 |
8.575 |
ma25_dratio_007_010 |
2095.62 |
9.848 |
ma50_dratio_007_010 |
2223.92 |
3.511 |
ma75_dratio_000_005 |
-2.386 |
gratio_n003_n002 |
2.13 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
19.616 |
vratio_0000_0025 |
8.2 |
per_008_010 |
2.66 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.961 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.427 |
mrstrength_00.2_00.5 |
2329.8 |
2.541 |
ma5_dratio_000_005 |
2255.1 |
5.938 |
ma10_dratio_005_007 |
2106.8 |
13.395 |
ma25_dratio_010_015 |
2091.58 |
14.22 |
ma50_dratio_010_015 |
2225.787 |
7.333 |
ma75_dratio_007_010 |
1.48 |
gratio_0001_0002 |
3.637 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
4.6 |
atratio_0003_0005 |
-14.246 |
vratio_n025_0000 |
8.1 |
per_008_010 |
2.63 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.38 |
貸借 |
4.98 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.339 |
mrstrength_0002_0005 |
2289 |
3.32 |
ma5_dratio_000_005 |
2238 |
5.675 |
ma10_dratio_005_007 |
2089.96 |
13.16 |
ma25_dratio_010_015 |
2088.3 |
13.25 |
ma50_dratio_010_015 |
2226.493 |
6.221 |
ma75_dratio_005_007 |
-0.442 |
gratio_n0.5_0000 |
5.158 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-4.235 |
atratio_n005_n003 |
-40.769 |
vratio_n050_n025 |
7.8 |
per_005_008 |
2.52 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-2.965 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-3.347 |
mrstrength_n005_n002 |
2256.2 |
0.213 |
ma5_dratio_000_005 |
2218.9 |
1.897 |
ma10_dratio_000_005 |
2075.2 |
8.953 |
ma25_dratio_007_010 |
2086.98 |
8.338 |
ma50_dratio_007_010 |
2227.667 |
1.496 |
ma75_dratio_000_005 |
-1.525 |
gratio_n002_n001 |
4.47 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
3.872 |
atratio_0003_0005 |
53.011 |
vratio_0050_0075 |
8.1 |
per_008_010 |
2.63 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.836 |
貸借 |
3.036 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.518 |
mrstrength_0002_0005 |
2225.6 |
6.084 |
ma5_dratio_005_007 |
2205.7 |
7.041 |
ma10_dratio_007_010 |
2063.76 |
14.403 |
ma25_dratio_010_015 |
2087.32 |
13.112 |
ma50_dratio_010_015 |
2233.187 |
5.723 |
ma75_dratio_005_007 |
1.452 |
gratio_0001_0002 |
4.67 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
0.137 |
vratio_0000_0025 |
7.8 |
per_005_008 |
2.53 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.837 |
貸借 |
3.19 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.478 |
mrstrength_0002_0005 |
2190.2 |
3.78 |
ma5_dratio_000_005 |
2186.2 |
3.97 |
ma10_dratio_000_005 |
2053.92 |
10.666 |
ma25_dratio_010_015 |
2086.84 |
8.921 |
ma50_dratio_007_010 |
2238.227 |
1.554 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
5.15 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-4.163 |
vratio_n025_0000 |
7.5 |
per_005_008 |
2.43 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
13.03 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.765 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.05 |
mrstrength_n002_n001 |
2180.4 |
0.211 |
ma5_dratio_000_005 |
2164.9 |
0.928 |
ma10_dratio_000_005 |
2048.4 |
6.669 |
ma25_dratio_005_007 |
2090.42 |
4.524 |
ma50_dratio_000_005 |
2245.907 |
-2.712 |
ma75_dratio_n05_000 |
2.771 |
gratio_0002_0003 |
5.198 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
4.412 |
atratio_0003_0005 |
-33.401 |
vratio_n050_n025 |
7.6 |
per_005_008 |
2.45 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
11.88 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.685 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.493 |
mrstrength_0002_0005 |
2187 |
0.64 |
ma5_dratio_000_005 |
2149.4 |
2.401 |
ma10_dratio_000_005 |
2044.96 |
7.63 |
ma25_dratio_007_010 |
2095.84 |
5.018 |
ma50_dratio_005_007 |
2255.827 |
-2.43 |
ma75_dratio_n05_000 |
4.744 |
gratio_0003_0005 |
5.667 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.48 |
atratio_n005_n003 |
128.652 |
vratio_0100_0200 |
7.3 |
per_005_008 |
2.35 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
11.88 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.858 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.978 |
mrstrength_n005_n002 |
2181.6 |
-3.374 |
ma5_dratio_n05_000 |
2118.8 |
-0.51 |
ma10_dratio_n05_000 |
2041.28 |
3.269 |
ma25_dratio_000_005 |
2102.66 |
0.254 |
ma50_dratio_000_005 |
2265.653 |
-6.958 |
ma75_dratio_n07_n05 |
-3.8 |
gratio_n005_n003 |
5.85 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-32.646 |
vratio_n050_n025 |
7.3 |
per_005_008 |
2.35 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
11.88 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.106 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.288 |
mrstrength_n002_n001 |
2185.8 |
-0.082 |
ma5_dratio_n05_000 |
2088.6 |
4.568 |
ma10_dratio_000_005 |
2042.68 |
6.918 |
ma25_dratio_005_007 |
2111.34 |
3.441 |
ma50_dratio_000_005 |
2273.707 |
-3.945 |
ma75_dratio_n05_000 |
-2.158 |
gratio_n003_n002 |
3.825 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-5.376 |
vratio_n025_0000 |
7.3 |
per_005_008 |
2.35 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
11.88 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.163 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.532 |
mrstrength_n001_n0.5 |
2182.2 |
1.915 |
ma5_dratio_000_005 |
2080.5 |
6.897 |
ma10_dratio_005_007 |
2040.56 |
8.99 |
ma25_dratio_007_010 |
2117.14 |
5.047 |
ma50_dratio_005_007 |
2287.187 |
-2.763 |
ma75_dratio_n05_000 |
1.668 |
gratio_0001_0002 |
4.228 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
-12.871 |
vratio_n025_0000 |
7.6 |
per_005_008 |
2.47 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
22.85 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.829 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
2.088 |
mrstrength_0002_0005 |
2149.4 |
3.192 |
ma5_dratio_000_005 |
2049.3 |
8.232 |
ma10_dratio_007_010 |
2036.28 |
8.924 |
ma25_dratio_007_010 |
2121.76 |
4.536 |
ma50_dratio_000_005 |
2300 |
-3.565 |
ma75_dratio_n05_000 |
-2.208 |
gratio_n003_n002 |
5.08 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
47.312 |
vratio_0025_0050 |
7.5 |
per_005_008 |
2.42 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
22.85 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.13 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-1.302 |
3.416 |
mrstrength_0002_0005 |
2111.8 |
2.945 |
ma5_dratio_000_005 |
2020 |
7.624 |
ma10_dratio_007_010 |
2032.32 |
6.971 |
ma25_dratio_005_007 |
2126.82 |
2.218 |
ma50_dratio_000_005 |
2312.56 |
-5.992 |
ma75_dratio_n07_n05 |
0.845 |
gratio_00.5_0001 |
7.441 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
-48.111 |
vratio_n050_n025 |
7.3 |
per_005_008 |
2.37 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
22.85 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
0.25 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.491 |
mrstrength_n0.5_n0.2 |
2056 |
3.551 |
ma5_dratio_000_005 |
1990.8 |
6.942 |
ma10_dratio_005_007 |
2031.68 |
4.79 |
ma25_dratio_000_005 |
2132.52 |
-0.165 |
ma50_dratio_n05_000 |
2323.773 |
-8.382 |
ma75_dratio_n10_n07 |
-2.308 |
gratio_n003_n002 |
3.727 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
5.146 |
atratio_0005_0010 |
34.234 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.41 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
22.85 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-0.284 |
貸借 |
5.43 |
rstrength_0005_0010 |
cont_04 |
1.884 |
3.262 |
mrstrength_0002_0005 |
1991.4 |
8.768 |
ma5_dratio_007_010 |
1970.7 |
9.91 |
ma10_dratio_007_010 |
2031.68 |
6.611 |
ma25_dratio_005_007 |
2141.74 |
1.133 |
ma50_dratio_000_005 |
2334.72 |
-7.227 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
8.145 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-43.891 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.29 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
22.85 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.326 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
1.483 |
mrstrength_0001_0002 |
1978.8 |
4.103 |
ma5_dratio_000_005 |
1946.5 |
5.831 |
ma10_dratio_005_007 |
2029.64 |
1.496 |
ma25_dratio_000_005 |
2148.84 |
-4.134 |
ma50_dratio_n05_000 |
2344.053 |
-12.118 |
ma75_dratio_n15_n10 |
-0.394 |
gratio_n0.5_0000 |
5.687 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
7.124 |
atratio_0005_0010 |
48.974 |
vratio_0025_0050 |
11.2 |
per_010_012 |
2.26 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
1.254 |
貸借 |
5.87 |
rstrength_0005_0010 |
cont_02 |
0.513 |
6.611 |
mrstrength_0005_0010 |
1949.2 |
4.145 |
ma5_dratio_000_005 |
1937.2 |
4.79 |
ma10_dratio_000_005 |
2031.72 |
-0.085 |
ma25_dratio_n05_000 |
2158.8 |
-5.966 |
ma50_dratio_n07_n05 |
2354.467 |
-13.781 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
9.3 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
4.928 |
atratio_0003_0005 |
-45.289 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.11 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
12.22 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;9449 |
ニフティＬＳ;ディスラプタ;ＧＭＯ |
-1.449 |
貸借 |
6.377 |
rstrength_0005_0010 |
cont_none |
0.999 |
3.929 |
mrstrength_0002_0005 |
1928.2 |
-1.722 |
ma5_dratio_n05_000 |
1931 |
-1.864 |
ma10_dratio_n05_000 |
2035.36 |
-6.896 |
ma25_dratio_n07_n05 |
2169.68 |
-12.66 |
ma50_dratio_n15_n10 |
2363.333 |
-19.817 |
ma75_dratio_n20_n15 |
0.664 |
gratio_00.5_0001 |
5.617 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-14.123 |
atratio_m000_n010 |
-42.193 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.01 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
12.22 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.695 |
貸借 |
-13.428 |
rstrength_m000_n010 |
cont_none |
0.472 |
-14.595 |
mrstrength_m000_n010 |
1925.6 |
-6.211 |
ma5_dratio_n07_n05 |
1941.1 |
-6.96 |
ma10_dratio_n07_n05 |
2042.56 |
-11.582 |
ma25_dratio_n15_n10 |
2182.4 |
-17.247 |
ma50_dratio_n20_n15 |
2377.16 |
-24.027 |
ma75_dratio_n30_n20 |
-8.274 |
gratio_n010_n005 |
7.722 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
9.99 |
atratio_0005_0010 |
382.992 |
vratio_0300_0500 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
12.22 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.948 |
貸借 |
9.042 |
rstrength_0005_0010 |
cont_none |
-0.839 |
10.829 |
mrstrength_0010_p000 |
1950 |
7.846 |
ma5_dratio_007_010 |
1958 |
7.406 |
ma10_dratio_007_010 |
2056.72 |
2.25 |
ma25_dratio_000_005 |
2197.1 |
-4.283 |
ma50_dratio_n05_000 |
2391.773 |
-12.074 |
ma75_dratio_n15_n10 |
4.184 |
gratio_0003_0005 |
9.548 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
32.643 |
vratio_0025_0050 |
10.5 |
per_010_012 |
2.13 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
12.22 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-2.465 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_none |
-0.614 |
-0.061 |
mrstrength_n0.2_0000 |
1914.2 |
-0.115 |
ma5_dratio_n05_000 |
1959.2 |
-2.409 |
ma10_dratio_n05_000 |
2058.84 |
-7.132 |
ma25_dratio_n10_n07 |
2205.6 |
-13.312 |
ma50_dratio_n15_n10 |
2401.52 |
-20.384 |
ma75_dratio_n30_n20 |
0.727 |
gratio_00.5_0001 |
7.184 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
137.438 |
vratio_0100_0200 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.962 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.203 |
mrstrength_0002_0005 |
1925.2 |
-0.01 |
ma5_dratio_n05_000 |
1981.5 |
-2.851 |
ma10_dratio_n05_000 |
2067.2 |
-6.879 |
ma25_dratio_n07_n05 |
2219.76 |
-13.279 |
ma50_dratio_n15_n10 |
2413.627 |
-20.245 |
ma75_dratio_n30_n20 |
2.125 |
gratio_0002_0003 |
4.612 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
5.046 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.09 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.542 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.71 |
mrstrength_n002_n001 |
1933.8 |
-2.679 |
ma5_dratio_n05_000 |
1998.9 |
-5.848 |
ma10_dratio_n07_n05 |
2073.8 |
-9.249 |
ma25_dratio_n10_n07 |
2234.24 |
-15.766 |
ma50_dratio_n20_n15 |
2425.133 |
-22.396 |
ma75_dratio_n30_n20 |
0.363 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
60.064 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
3.517 |
貸借 |
-3.309 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.213 |
mrstrength_00.2_00.5 |
1956.6 |
-1.462 |
ma5_dratio_n05_000 |
2021.6 |
-4.63 |
ma10_dratio_n05_000 |
2073.68 |
-7.025 |
ma25_dratio_n10_n07 |
2248.46 |
-14.252 |
ma50_dratio_n15_n10 |
2437.96 |
-20.917 |
ma75_dratio_n30_n20 |
-0.468 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
-49.661 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.508 |
貸借 |
-2.694 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.209 |
mrstrength_n002_n001 |
1966 |
-2.136 |
ma5_dratio_n05_000 |
2043.1 |
-5.829 |
ma10_dratio_n07_n05 |
2075.64 |
-7.306 |
ma25_dratio_n10_n07 |
2267.06 |
-15.132 |
ma50_dratio_n20_n15 |
2447.787 |
-21.398 |
ma75_dratio_n30_n20 |
-0.61 |
gratio_n001_n0.5 |
2.288 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-4.234 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.235 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
0.093 |
mrstrength_0000_00.2 |
2004.2 |
-1.856 |
ma5_dratio_n05_000 |
2063.8 |
-4.69 |
ma10_dratio_n05_000 |
2071.04 |
-5.024 |
ma25_dratio_n07_n05 |
2275.78 |
-13.568 |
ma50_dratio_n15_n10 |
2458.093 |
-19.979 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.844 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-31.6 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.152 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.835 |
mrstrength_n005_n002 |
2037.8 |
-3.425 |
ma5_dratio_n05_000 |
2078.8 |
-5.33 |
ma10_dratio_n07_n05 |
2076.36 |
-5.219 |
ma25_dratio_n07_n05 |
2285.28 |
-13.884 |
ma50_dratio_n15_n10 |
2467.653 |
-20.248 |
ma75_dratio_n30_n20 |
0.701 |
gratio_00.5_0001 |
4.008 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-61.991 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.017 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.687 |
mrstrength_00.5_00.7 |
2064 |
-3.295 |
ma5_dratio_n05_000 |
2093.9 |
-4.675 |
ma10_dratio_n05_000 |
2086.64 |
-4.344 |
ma25_dratio_n05_000 |
2294.76 |
-13.019 |
ma50_dratio_n15_n10 |
2481.88 |
-19.577 |
ma75_dratio_n20_n15 |
1.316 |
gratio_0001_0002 |
4.308 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-6.619 |
atratio_n010_n005 |
247.294 |
vratio_0200_0300 |
10.9 |
per_010_012 |
2.22 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.847 |
貸借 |
-8.466 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-8.175 |
mrstrength_n010_n005 |
2086.6 |
-5.348 |
ma5_dratio_n07_n05 |
2110.1 |
-6.403 |
ma10_dratio_n07_n05 |
2098.76 |
-5.897 |
ma25_dratio_n07_n05 |
2303.9 |
-14.276 |
ma50_dratio_n15_n10 |
2496.533 |
-20.89 |
ma75_dratio_n30_n20 |
2.364 |
gratio_0002_0003 |
13.248 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
34.333 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.22 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.772 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.342 |
mrstrength_n002_n001 |
2120.2 |
-0.245 |
ma5_dratio_n05_000 |
2125.5 |
-0.494 |
ma10_dratio_n05_000 |
2110.88 |
0.195 |
ma25_dratio_000_005 |
2317.9 |
-8.754 |
ma50_dratio_n10_n07 |
2509.133 |
-15.708 |
ma75_dratio_n20_n15 |
-0.094 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
-5.256 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.22 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-2.167 |
貸借 |
3.882 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.854 |
mrstrength_0001_0002 |
2123.4 |
0.546 |
ma5_dratio_000_005 |
2125.5 |
0.447 |
ma10_dratio_000_005 |
2119.76 |
0.719 |
ma25_dratio_000_005 |
2330.38 |
-8.384 |
ma50_dratio_n10_n07 |
2517.4 |
-15.19 |
ma75_dratio_n20_n15 |
0.524 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3696 rela |
セレス |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
60.914 |
vratio_0050_0075 |
10.9 |
per_010_012 |
2.22 |
pbr_002_003 |
3 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.636 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.512 |
mrstrength_n002_n001 |
2119.8 |
-0.981 |
ma5_dratio_n05_000 |
2123.2 |
-1.14 |
ma10_dratio_n05_000 |
2132.44 |
-1.568 |
ma25_dratio_n05_000 |
2344.66 |
-10.477 |
ma50_dratio_n15_n10 |
2526.707 |
-16.927 |
ma75_dratio_n20_n15 |
0.759 |
gratio_00.5_0001 |
3.319 |
volaratio_003_004 |
| 2025-05-01 |
14:44 |
3696 rela |
セレス |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-28.746 |
vratio_n050_n025 |
11 |
per_010_012 |
2.22 |
pbr_002_003 |
3 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.852 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.716 |
mrstrength_n005_n002 |
2123.8 |
-0.697 |
ma5_dratio_n05_000 |
2125.4 |
-0.772 |
ma10_dratio_n05_000 |
2146.72 |
-1.757 |
ma25_dratio_n05_000 |
2361.26 |
-10.683 |
ma50_dratio_n15_n10 |
2535.547 |
-16.823 |
ma75_dratio_n20_n15 |
0.14 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
1.153 |
vratio_0000_0025 |
10.8 |
per_010_012 |
2.19 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.291 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
-0.01 |
mrstrength_n0.2_0000 |
2133.6 |
0.441 |
ma5_dratio_000_005 |
2122 |
0.99 |
ma10_dratio_000_005 |
2164.04 |
-0.972 |
ma25_dratio_n05_000 |
2377.84 |
-9.876 |
ma50_dratio_n10_n07 |
2544.973 |
-15.795 |
ma75_dratio_n20_n15 |
-0.094 |
gratio_n0.5_0000 |
2.798 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
3696 rela |
セレス |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-1.261 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.22 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.519 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.285 |
mrstrength_00.2_00.5 |
2130.8 |
0.009 |
ma5_dratio_000_005 |
2123.7 |
0.344 |
ma10_dratio_000_005 |
2180 |
-2.248 |
ma25_dratio_n05_000 |
2389.22 |
-10.808 |
ma50_dratio_n15_n10 |
2554.413 |
-16.576 |
ma75_dratio_n20_n15 |
1.228 |
gratio_0001_0002 |
2.079 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
17.938 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.054 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-1.996 |
mrstrength_n002_n001 |
2127.6 |
-0.498 |
ma5_dratio_n05_000 |
2126.2 |
-0.433 |
ma10_dratio_n05_000 |
2193.72 |
-3.497 |
ma25_dratio_n05_000 |
2410.5 |
-12.176 |
ma50_dratio_n15_n10 |
2565.16 |
-17.471 |
ma75_dratio_n20_n15 |
-0.613 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
-34.123 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.622 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.296 |
mrstrength_n005_n002 |
2126.6 |
-0.357 |
ma5_dratio_n05_000 |
2126.6 |
-0.357 |
ma10_dratio_n05_000 |
2207.24 |
-3.998 |
ma25_dratio_n05_000 |
2431.86 |
-12.865 |
ma50_dratio_n15_n10 |
2578.467 |
-17.819 |
ma75_dratio_n20_n15 |
0.463 |
gratio_0000_00.5 |
3.658 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
22.627 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.152 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_03 |
1.894 |
-0.532 |
mrstrength_n001_n0.5 |
2127 |
1.457 |
ma5_dratio_000_005 |
2123.7 |
1.615 |
ma10_dratio_000_005 |
2221.32 |
-2.851 |
ma25_dratio_n05_000 |
2452.68 |
-12.015 |
ma50_dratio_n15_n10 |
2591.613 |
-16.731 |
ma75_dratio_n20_n15 |
3.382 |
gratio_0003_0005 |
3.875 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
32.088 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.094 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
-0.173 |
0.835 |
mrstrength_00.7_0001 |
2110.4 |
0.881 |
ma5_dratio_000_005 |
2095.8 |
1.584 |
ma10_dratio_000_005 |
2233.36 |
-4.673 |
ma25_dratio_n05_000 |
2469.82 |
-13.799 |
ma50_dratio_n15_n10 |
2609.507 |
-18.414 |
ma75_dratio_n20_n15 |
0.142 |
gratio_0000_00.5 |
3.235 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
47.36 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.334 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.439 |
mrstrength_0001_0002 |
2116.6 |
-0.076 |
ma5_dratio_n05_000 |
2080.6 |
1.653 |
ma10_dratio_000_005 |
2251.8 |
-6.075 |
ma25_dratio_n07_n05 |
2486.24 |
-14.932 |
ma50_dratio_n15_n10 |
2627.853 |
-19.516 |
ma75_dratio_n20_n15 |
0.379 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-23.837 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
3.765 |
貸借 |
-4.189 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.45 |
mrstrength_n002_n001 |
2124.8 |
-0.602 |
ma5_dratio_n05_000 |
2050 |
3.024 |
ma10_dratio_000_005 |
2268.04 |
-6.88 |
ma25_dratio_n07_n05 |
2501.26 |
-15.563 |
ma50_dratio_n20_n15 |
2646.92 |
-20.209 |
ma75_dratio_n30_n20 |
-0.047 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
-18.225 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
4.804 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_none |
1.348 |
0.869 |
mrstrength_00.7_0001 |
2126.6 |
-0.263 |
ma5_dratio_n05_000 |
2048.8 |
3.524 |
ma10_dratio_000_005 |
2285.88 |
-7.213 |
ma25_dratio_n10_n07 |
2515.84 |
-15.694 |
ma50_dratio_n20_n15 |
2663.427 |
-20.366 |
ma75_dratio_n30_n20 |
-0.048 |
gratio_n0.5_0000 |
3.148 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.935 |
atratio_n005_n003 |
-42.784 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
2.642 |
貸借 |
-6.577 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-2.922 |
mrstrength_n005_n002 |
2120.4 |
-2.141 |
ma5_dratio_n05_000 |
2059.2 |
0.767 |
ma10_dratio_000_005 |
2304 |
-9.939 |
ma25_dratio_n10_n07 |
2527.32 |
-17.897 |
ma50_dratio_n20_n15 |
2681.413 |
-22.615 |
ma75_dratio_n30_n20 |
-1.62 |
gratio_n002_n001 |
4.905 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
24.033 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.759 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.653 |
mrstrength_n001_n0.5 |
2081.2 |
3.786 |
ma5_dratio_000_005 |
2081.6 |
3.766 |
ma10_dratio_000_005 |
2322.24 |
-6.986 |
ma25_dratio_n07_n05 |
2544.46 |
-15.11 |
ma50_dratio_n20_n15 |
2696.813 |
-19.905 |
ma75_dratio_n20_n15 |
0.325 |
gratio_0000_00.5 |
3.519 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-26.036 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
9.17 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.042 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.469 |
mrstrength_00.2_00.5 |
2044.6 |
5.448 |
ma5_dratio_005_007 |
2093.4 |
2.99 |
ma10_dratio_000_005 |
2337.48 |
-7.764 |
ma25_dratio_n10_n07 |
2559.3 |
-15.758 |
ma50_dratio_n20_n15 |
2712.48 |
-20.516 |
ma75_dratio_n30_n20 |
-0.047 |
gratio_n0.5_0000 |
3.412 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
-18.717 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.19 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.279 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.44 |
mrstrength_0002_0005 |
1975.2 |
7.382 |
ma5_dratio_007_010 |
2111.5 |
0.45 |
ma10_dratio_000_005 |
2352.36 |
-9.835 |
ma25_dratio_n10_n07 |
2572.86 |
-17.563 |
ma50_dratio_n20_n15 |
2728.267 |
-22.258 |
ma75_dratio_n30_n20 |
-5.742 |
gratio_n010_n005 |
8.159 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
11.229 |
atratio_0010_0015 |
32.22 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.19 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
9.4 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
6.72 |
貸借 |
4.509 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.101 |
mrstrength_0002_0005 |
1971 |
6.038 |
ma5_dratio_005_007 |
2144.6 |
-2.546 |
ma10_dratio_n05_000 |
2372.32 |
-11.901 |
ma25_dratio_n15_n10 |
2586.84 |
-19.206 |
ma50_dratio_n20_n15 |
2747.187 |
-23.922 |
ma75_dratio_n30_n20 |
13.837 |
gratio_0010_0015 |
3.725 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-4.957 |
atratio_n005_n003 |
2 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
9.4 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-4.611 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.023 |
mrstrength_n002_n001 |
1998 |
-5.956 |
ma5_dratio_n07_n05 |
2181.2 |
-13.855 |
ma10_dratio_n15_n10 |
2394.68 |
-21.534 |
ma25_dratio_n30_n20 |
2600.8 |
-27.753 |
ma50_dratio_n30_n20 |
2768.653 |
-32.133 |
ma75_dratio_m00_n30 |
-2.883 |
gratio_n003_n002 |
4.518 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
9.287 |
atratio_0005_0010 |
-55.026 |
vratio_n075_n050 |
10.8 |
per_010_012 |
2.04 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
10.36 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
7.291 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.262 |
mrstrength_0002_0005 |
2082 |
-5.043 |
ma5_dratio_n07_n05 |
2247.5 |
-12.036 |
ma10_dratio_n15_n10 |
2423.24 |
-18.415 |
ma25_dratio_n20_n15 |
2620.1 |
-24.545 |
ma50_dratio_n30_n20 |
2791.2 |
-29.17 |
ma75_dratio_n30_n20 |
6.633 |
gratio_0005_0010 |
4.769 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-13.857 |
atratio_m000_n010 |
25.911 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
10.36 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-10.787 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.03 |
mrstrength_n010_n005 |
2142.2 |
-15.554 |
ma5_dratio_n20_n15 |
2304 |
-21.484 |
ma10_dratio_n30_n20 |
2458.48 |
-26.418 |
ma25_dratio_n30_n20 |
2633.86 |
-31.318 |
ma50_dratio_m00_n30 |
2811.04 |
-35.647 |
ma75_dratio_m00_n30 |
-14.143 |
gratio_m000_n010 |
7.797 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-5.618 |
atratio_n010_n005 |
119.041 |
vratio_0100_0200 |
11.5 |
per_010_012 |
2.17 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
10.36 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-3.138 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.868 |
mrstrength_n005_n002 |
2247.8 |
-6.575 |
ma5_dratio_n07_n05 |
2370.5 |
-11.411 |
ma10_dratio_n15_n10 |
2480.52 |
-15.34 |
ma25_dratio_n20_n15 |
2651.62 |
-20.803 |
ma50_dratio_n30_n20 |
2830.72 |
-25.814 |
ma75_dratio_n30_n20 |
-2.472 |
gratio_n003_n002 |
8.107 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.219 |
atratio_n005_n003 |
-19.79 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
10.36 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.636 |
貸借 |
-4.855 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.448 |
mrstrength_n0.5_n0.2 |
2318.2 |
-4.02 |
ma5_dratio_n05_000 |
2406 |
-7.523 |
ma10_dratio_n10_n07 |
2494.2 |
-10.793 |
ma25_dratio_n15_n10 |
2663.3 |
-16.457 |
ma50_dratio_n20_n15 |
2846.12 |
-21.823 |
ma75_dratio_n30_n20 |
-6.525 |
gratio_n010_n005 |
5.398 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-11.83 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.37 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
10.36 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.886 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.637 |
mrstrength_00.5_00.7 |
2364.4 |
-2.766 |
ma5_dratio_n05_000 |
2430.6 |
-5.414 |
ma10_dratio_n07_n05 |
2502.88 |
-8.146 |
ma25_dratio_n10_n07 |
2679.5 |
-14.2 |
ma50_dratio_n15_n10 |
2862.187 |
-19.677 |
ma75_dratio_n20_n15 |
0.834 |
gratio_00.5_0001 |
3.201 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
-14.233 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.35 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.587 |
貸借 |
-4.112 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.544 |
mrstrength_n005_n002 |
2413 |
-5.595 |
ma5_dratio_n07_n05 |
2446.6 |
-6.891 |
ma10_dratio_n07_n05 |
2509.04 |
-9.208 |
ma25_dratio_n10_n07 |
2695.42 |
-15.486 |
ma50_dratio_n20_n15 |
2873.133 |
-20.714 |
ma75_dratio_n30_n20 |
-0.642 |
gratio_n001_n0.5 |
2.872 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-4.69 |
atratio_n005_n003 |
77.866 |
vratio_0075_0100 |
12.8 |
per_012_015 |
2.41 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
10.18 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.95 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.642 |
mrstrength_n001_n0.5 |
2465.8 |
-5.223 |
ma5_dratio_n07_n05 |
2477.8 |
-5.682 |
ma10_dratio_n07_n05 |
2524.92 |
-7.443 |
ma25_dratio_n10_n07 |
2708.26 |
-13.708 |
ma50_dratio_n15_n10 |
2880.813 |
-18.877 |
ma75_dratio_n20_n15 |
-4.568 |
gratio_n005_n003 |
3.319 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-3.423 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.53 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
10.18 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.172 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.635 |
mrstrength_0001_0002 |
2493.2 |
-1.652 |
ma5_dratio_n05_000 |
2496.2 |
-1.771 |
ma10_dratio_n05_000 |
2541 |
-3.503 |
ma25_dratio_n05_000 |
2716.22 |
-9.727 |
ma50_dratio_n10_n07 |
2883.52 |
-14.965 |
ma75_dratio_n15_n10 |
-0.366 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.383 |
atratio_n005_n003 |
-14.792 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.54 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
10.18 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.976 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-2.785 |
mrstrength_n005_n002 |
2493.8 |
-1.516 |
ma5_dratio_n05_000 |
2506.8 |
-2.026 |
ma10_dratio_n05_000 |
2556.88 |
-3.945 |
ma25_dratio_n05_000 |
2723.84 |
-9.833 |
ma50_dratio_n10_n07 |
2884.427 |
-14.853 |
ma75_dratio_n15_n10 |
-1.456 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.878 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.62 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
10.18 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.406 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2496.8 |
1.81 |
ma5_dratio_000_005 |
2518.6 |
0.929 |
ma10_dratio_000_005 |
2575.8 |
-1.312 |
ma25_dratio_n05_000 |
2729.96 |
-6.885 |
ma50_dratio_n07_n05 |
2884.427 |
-11.872 |
ma75_dratio_n15_n10 |
-0.865 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.749 |
atratio_0002_0003 |
22.634 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.62 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.389 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_02 |
0.457 |
2.292 |
mrstrength_0002_0005 |
2480.2 |
2.492 |
ma5_dratio_000_005 |
2517.5 |
0.973 |
ma10_dratio_000_005 |
2591.64 |
-1.915 |
ma25_dratio_n05_000 |
2735.44 |
-7.072 |
ma50_dratio_n10_n07 |
2881.013 |
-11.767 |
ma75_dratio_n15_n10 |
2.021 |
gratio_0002_0003 |
3.968 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-16.533 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.55 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.141 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.956 |
mrstrength_00.7_0001 |
2489.8 |
-0.635 |
ma5_dratio_n05_000 |
2517.4 |
-1.724 |
ma10_dratio_n05_000 |
2598.44 |
-4.789 |
ma25_dratio_n05_000 |
2741.62 |
-9.761 |
ma50_dratio_n10_n07 |
2876.947 |
-14.006 |
ma75_dratio_n15_n10 |
1.426 |
gratio_0001_0002 |
3.958 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
41.657 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.53 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.434 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.45 |
mrstrength_n0.5_n0.2 |
2499.2 |
-1.769 |
ma5_dratio_n05_000 |
2522.8 |
-2.687 |
ma10_dratio_n05_000 |
2627.28 |
-6.557 |
ma25_dratio_n07_n05 |
2750.88 |
-10.756 |
ma50_dratio_n15_n10 |
2873.787 |
-14.573 |
ma75_dratio_n15_n10 |
-0.85 |
gratio_n001_n0.5 |
3.86 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-52.833 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.55 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
2.005 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.735 |
mrstrength_00.7_0001 |
2519.8 |
-1.937 |
ma5_dratio_n05_000 |
2539.3 |
-2.69 |
ma10_dratio_n05_000 |
2656.48 |
-6.982 |
ma25_dratio_n07_n05 |
2764.08 |
-10.603 |
ma50_dratio_n15_n10 |
2871.827 |
-13.957 |
ma75_dratio_n15_n10 |
-0.529 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-5.058 |
atratio_n010_n005 |
25.362 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.54 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.017 |
貸借 |
-5.041 |
rstrength_n010_n005 |
cont_none |
1.2 |
-6.258 |
mrstrength_n010_n005 |
2540.4 |
-3.204 |
ma5_dratio_n05_000 |
2557.1 |
-3.836 |
ma10_dratio_n05_000 |
2684.04 |
-8.384 |
ma25_dratio_n10_n07 |
2776.76 |
-11.444 |
ma50_dratio_n15_n10 |
2872.787 |
-14.404 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
6.417 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.737 |
atratio_0002_0003 |
44.247 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.67 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.049 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.81 |
mrstrength_0001_0002 |
2554.8 |
1.378 |
ma5_dratio_000_005 |
2570.5 |
0.759 |
ma10_dratio_000_005 |
2706.28 |
-4.297 |
ma25_dratio_n05_000 |
2797.58 |
-7.42 |
ma50_dratio_n10_n07 |
2875.2 |
-9.919 |
ma75_dratio_n10_n07 |
1.15 |
gratio_0001_0002 |
3.845 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-21.489 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.6 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.276 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.161 |
mrstrength_n005_n002 |
2545 |
-0.943 |
ma5_dratio_n05_000 |
2597.3 |
-2.938 |
ma10_dratio_n05_000 |
2720.68 |
-7.339 |
ma25_dratio_n10_n07 |
2815.88 |
-10.472 |
ma50_dratio_n15_n10 |
2871.72 |
-12.213 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.345 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-43.493 |
vratio_n050_n025 |
14 |
per_012_015 |
2.64 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.247 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.543 |
mrstrength_n001_n0.5 |
2546.4 |
0.456 |
ma5_dratio_000_005 |
2581.2 |
-0.899 |
ma10_dratio_n05_000 |
2734.48 |
-6.454 |
ma25_dratio_n07_n05 |
2836.36 |
-9.814 |
ma50_dratio_n10_n07 |
2868.227 |
-10.816 |
ma75_dratio_n15_n10 |
1.049 |
gratio_0001_0002 |
4.965 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
4.481 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.66 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.608 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.628 |
mrstrength_0001_0002 |
2558.8 |
0.594 |
ma5_dratio_000_005 |
2569.6 |
0.171 |
ma10_dratio_000_005 |
2745.8 |
-6.257 |
ma25_dratio_n07_n05 |
2852.2 |
-9.754 |
ma50_dratio_n10_n07 |
2864.32 |
-10.136 |
ma75_dratio_n15_n10 |
1.146 |
gratio_0001_0002 |
7.371 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
19.169 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.61 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.27 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.373 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.241 |
mrstrength_00.2_00.5 |
2573.8 |
-1.663 |
ma5_dratio_n05_000 |
2556.4 |
-0.994 |
ma10_dratio_n05_000 |
2750.64 |
-7.985 |
ma25_dratio_n10_n07 |
2870.12 |
-11.816 |
ma50_dratio_n15_n10 |
2858.293 |
-11.451 |
ma75_dratio_n15_n10 |
-1.968 |
gratio_n002_n001 |
5.353 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-16.494 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.62 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.911 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
0.383 |
0.131 |
mrstrength_0000_00.2 |
2586.2 |
-1.748 |
ma5_dratio_n05_000 |
2548.6 |
-0.298 |
ma10_dratio_n05_000 |
2766.68 |
-8.157 |
ma25_dratio_n10_n07 |
2884.1 |
-11.896 |
ma50_dratio_n15_n10 |
2851.68 |
-10.895 |
ma75_dratio_n15_n10 |
-4.628 |
gratio_n005_n003 |
6.844 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.511 |
atratio_n005_n003 |
-21.773 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.61 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.477 |
貸借 |
-2.034 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.342 |
mrstrength_n002_n001 |
2649.6 |
-4.589 |
ma5_dratio_n05_000 |
2562 |
-1.327 |
ma10_dratio_n05_000 |
2781.12 |
-9.101 |
ma25_dratio_n10_n07 |
2899.98 |
-12.827 |
ma50_dratio_n15_n10 |
2846.173 |
-11.179 |
ma75_dratio_n15_n10 |
-1.908 |
gratio_n002_n001 |
5.611 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
18.526 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.71 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.221 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.861 |
mrstrength_n002_n001 |
2616 |
0.153 |
ma5_dratio_000_005 |
2583.1 |
1.429 |
ma10_dratio_000_005 |
2793.36 |
-6.206 |
ma25_dratio_n07_n05 |
2916.22 |
-10.158 |
ma50_dratio_n15_n10 |
2840.44 |
-7.761 |
ma75_dratio_n10_n07 |
5.323 |
gratio_0005_0010 |
9.831 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-36.994 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.74 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.008 |
貸借 |
2.152 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.927 |
mrstrength_0001_0002 |
2580.4 |
2.659 |
ma5_dratio_000_005 |
2606 |
1.65 |
ma10_dratio_000_005 |
2801.36 |
-5.439 |
ma25_dratio_n07_n05 |
2934.62 |
-9.733 |
ma50_dratio_n10_n07 |
2835.747 |
-6.585 |
ma75_dratio_n07_n05 |
2.584 |
gratio_0002_0003 |
4.926 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-9.272 |
atratio_n010_n005 |
-45.843 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.68 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.018 |
貸借 |
-9.254 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-8.07 |
mrstrength_n010_n005 |
2539 |
2.127 |
ma5_dratio_000_005 |
2634 |
-1.557 |
ma10_dratio_n05_000 |
2806.92 |
-7.621 |
ma25_dratio_n10_n07 |
2955.64 |
-12.269 |
ma50_dratio_n15_n10 |
2829.76 |
-8.367 |
ma75_dratio_n10_n07 |
-6.998 |
gratio_n010_n005 |
8.6 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
21.102 |
atratio_0015_p000 |
425.955 |
vratio_0300_0500 |
15.7 |
per_015_018 |
2.95 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.092 |
貸借 |
20.01 |
rstrength_0010_p000 |
cont_none |
1.695 |
19.407 |
mrstrength_0010_p000 |
2511 |
13.819 |
ma5_dratio_010_015 |
2668.5 |
7.101 |
ma10_dratio_007_010 |
2816.96 |
1.457 |
ma25_dratio_000_005 |
2975.18 |
-3.939 |
ma50_dratio_n05_000 |
2823 |
1.24 |
ma75_dratio_000_005 |
13.559 |
gratio_0010_0015 |
9.915 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
-27.045 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.44 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-2.849 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.481 |
mrstrength_n0.5_n0.2 |
2474.4 |
-4.623 |
ma5_dratio_n05_000 |
2653.9 |
-11.074 |
ma10_dratio_n15_n10 |
2809.24 |
-15.992 |
ma25_dratio_n20_n15 |
2987.32 |
-20.999 |
ma50_dratio_n30_n20 |
2807.373 |
-15.936 |
ma75_dratio_n20_n15 |
-2.048 |
gratio_n003_n002 |
3.761 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.581 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.52 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
4.43 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.224 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
2550.2 |
-4.243 |
ma5_dratio_n05_000 |
2737.4 |
-10.791 |
ma10_dratio_n15_n10 |
2822.72 |
-13.488 |
ma25_dratio_n15_n10 |
3005.82 |
-18.758 |
ma50_dratio_n20_n15 |
2798.08 |
-12.726 |
ma75_dratio_n15_n10 |
-1.31 |
gratio_n002_n001 |
4.628 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-28.433 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.52 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
4.62 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.929 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n6 |
-0.25 |
-0.198 |
mrstrength_n0.2_0000 |
2631.6 |
-7.205 |
ma5_dratio_n10_n07 |
2811.7 |
-13.149 |
ma10_dratio_n15_n10 |
2832.4 |
-13.783 |
ma25_dratio_n15_n10 |
3022.08 |
-19.195 |
ma50_dratio_n20_n15 |
2786.427 |
-12.361 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
4.051 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-8.299 |
atratio_n010_n005 |
47.418 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.53 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
4.62 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.855 |
貸借 |
-6.444 |
rstrength_n010_n005 |
cont_n5 |
-1.39 |
-6.909 |
mrstrength_n010_n005 |
2729 |
-10.114 |
ma5_dratio_n15_n10 |
2883.5 |
-14.93 |
ma10_dratio_n15_n10 |
2856.12 |
-14.114 |
ma25_dratio_n15_n10 |
3041.84 |
-19.358 |
ma50_dratio_n20_n15 |
2775.12 |
-11.607 |
ma75_dratio_n15_n10 |
-6.542 |
gratio_n010_n005 |
4.875 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.337 |
atratio_n003_n002 |
3.276 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.76 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
4.62 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.247 |
貸借 |
-3.584 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-2.593 |
mrstrength_n005_n002 |
2826 |
-5.343 |
ma5_dratio_n07_n05 |
2939.7 |
-9.004 |
ma10_dratio_n10_n07 |
2881.8 |
-7.176 |
ma25_dratio_n10_n07 |
3055.18 |
-12.444 |
ma50_dratio_n15_n10 |
2763.76 |
-3.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.234 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.861 |
atratio_n005_n003 |
-6.178 |
vratio_n025_0000 |
15 |
per_015_018 |
2.83 |
pbr_002_003 |
2.19 |
yield_002_2.5 |
4.62 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.583 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.619 |
mrstrength_n005_n002 |
2833.4 |
-3.332 |
ma5_dratio_n05_000 |
2967.2 |
-7.691 |
ma10_dratio_n10_n07 |
2891.6 |
-5.277 |
ma25_dratio_n07_n05 |
3058.76 |
-10.454 |
ma50_dratio_n15_n10 |
2749.16 |
-0.37 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
4.809 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.731 |
atratio_n003_n002 |
-38.305 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.94 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
4.62 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
2.376 |
貸借 |
-5.107 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
-2.462 |
mrstrength_n005_n002 |
2924.6 |
-2.585 |
ma5_dratio_n05_000 |
2979.9 |
-4.393 |
ma10_dratio_n05_000 |
2891.44 |
-1.468 |
ma25_dratio_n05_000 |
3054.78 |
-6.736 |
ma50_dratio_n07_n05 |
2732.893 |
4.249 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
3.271 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-41.966 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.02 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.787 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.551 |
mrstrength_n001_n0.5 |
2991.8 |
-2.099 |
ma5_dratio_n05_000 |
2979.1 |
-1.682 |
ma10_dratio_n05_000 |
2890.8 |
1.321 |
ma25_dratio_000_005 |
3048.2 |
-3.911 |
ma50_dratio_n05_000 |
2713.747 |
7.932 |
ma75_dratio_007_010 |
-1.566 |
gratio_n002_n001 |
5.565 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
8.333 |
atratio_0005_0010 |
-56.277 |
vratio_n075_n050 |
16.1 |
per_015_018 |
3.03 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.04 |
貸借 |
8.373 |
rstrength_0005_0010 |
cont_none |
0.063 |
8.27 |
mrstrength_0005_0010 |
3038 |
-3.292 |
ma5_dratio_n05_000 |
2955.7 |
-0.599 |
ma10_dratio_n05_000 |
2884.12 |
1.868 |
ma25_dratio_000_005 |
3038.74 |
-3.315 |
ma50_dratio_n05_000 |
2692.027 |
9.137 |
ma75_dratio_007_010 |
1.844 |
gratio_0001_0002 |
7.964 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-15.117 |
atratio_m000_n010 |
686.974 |
vratio_0500_1000 |
14.9 |
per_012_015 |
2.8 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.514 |
貸借 |
-14.603 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-14.326 |
mrstrength_m000_n010 |
3053.4 |
-11.181 |
ma5_dratio_n15_n10 |
2955.1 |
-8.226 |
ma10_dratio_n10_n07 |
2879.24 |
-5.808 |
ma25_dratio_n07_n05 |
3025.7 |
-10.368 |
ma50_dratio_n15_n10 |
2670.453 |
1.556 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
23.409 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-44.013 |
vratio_n050_n025 |
24.5 |
per_020_025 |
3.76 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
4.09 |
mratio_0003_0005 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.359 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_07 |
1.278 |
-0.964 |
mrstrength_n001_n0.5 |
3101 |
3.031 |
ma5_dratio_000_005 |
2974.1 |
7.427 |
ma10_dratio_007_010 |
2884.8 |
10.753 |
ma25_dratio_010_015 |
3016.2 |
5.928 |
ma50_dratio_005_007 |
2651.853 |
20.482 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
23.426 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.75 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
4.09 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.985 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_06 |
0.419 |
0.372 |
mrstrength_00.2_00.5 |
3035.2 |
4.935 |
ma5_dratio_000_005 |
2938 |
8.407 |
ma10_dratio_007_010 |
2874.48 |
10.803 |
ma25_dratio_010_015 |
2997.04 |
6.272 |
ma50_dratio_005_007 |
2627.413 |
21.222 |
ma75_dratio_020_030 |
2.215 |
gratio_0002_0003 |
7.131 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
4.809 |
atratio_0003_0005 |
8.178 |
vratio_0000_0025 |
24.2 |
per_020_025 |
3.72 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.554 |
貸借 |
4.255 |
rstrength_0002_0005 |
cont_05 |
0.036 |
4.773 |
mrstrength_0002_0005 |
2966.4 |
6.526 |
ma5_dratio_005_007 |
2901.5 |
8.909 |
ma10_dratio_007_010 |
2871.68 |
10.04 |
ma25_dratio_010_015 |
2979.5 |
6.058 |
ma50_dratio_005_007 |
2603.773 |
21.362 |
ma75_dratio_020_030 |
2.819 |
gratio_0002_0003 |
4.975 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-0.259 |
vratio_n025_0000 |
23.1 |
per_020_025 |
3.55 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
3.99 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.308 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.918 |
mrstrength_0002_0005 |
2873.4 |
4.928 |
ma5_dratio_000_005 |
2864.3 |
5.261 |
ma10_dratio_005_007 |
2869.48 |
5.071 |
ma25_dratio_005_007 |
2967.16 |
1.612 |
ma50_dratio_000_005 |
2579.573 |
16.88 |
ma75_dratio_015_020 |
-0.983 |
gratio_n001_n0.5 |
5.575 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.931 |
atratio_0002_0003 |
-3.106 |
vratio_n025_0000 |
22.6 |
per_020_025 |
3.47 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.741 |
貸借 |
2.19 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.326 |
mrstrength_0002_0005 |
2856.8 |
3.262 |
ma5_dratio_000_005 |
2847.2 |
3.611 |
ma10_dratio_000_005 |
2888.88 |
2.116 |
ma25_dratio_000_005 |
2959.66 |
-0.326 |
ma50_dratio_n05_000 |
2557.773 |
15.335 |
ma75_dratio_015_020 |
0.488 |
gratio_0000_00.5 |
4.807 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-41.755 |
vratio_n050_n025 |
22 |
per_020_025 |
3.37 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
2.127 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.795 |
mrstrength_00.7_0001 |
2847.2 |
0.66 |
ma5_dratio_000_005 |
2818.7 |
1.678 |
ma10_dratio_000_005 |
2911.08 |
-1.549 |
ma25_dratio_n05_000 |
2947.24 |
-2.756 |
ma50_dratio_n05_000 |
2536.907 |
12.972 |
ma75_dratio_010_015 |
-2.499 |
gratio_n003_n002 |
5.682 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
5.417 |
atratio_0005_0010 |
-23.691 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.35 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
3.99 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.886 |
貸借 |
4.531 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.695 |
mrstrength_0002_0005 |
2840.8 |
0.007 |
ma5_dratio_000_005 |
2801.8 |
1.399 |
ma10_dratio_000_005 |
2938.24 |
-3.309 |
ma25_dratio_n05_000 |
2935.1 |
-3.206 |
ma50_dratio_n05_000 |
2517.24 |
12.862 |
ma75_dratio_010_015 |
3.34 |
gratio_0003_0005 |
4.993 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-8.083 |
atratio_n010_n005 |
6.514 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.17 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-2.662 |
貸借 |
-5.421 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.424 |
mrstrength_n010_n005 |
2836.6 |
-4.992 |
ma5_dratio_n05_000 |
2786.1 |
-3.27 |
ma10_dratio_n05_000 |
2958.6 |
-8.91 |
ma25_dratio_n10_n07 |
2923.58 |
-7.818 |
ma50_dratio_n10_n07 |
2497.267 |
7.918 |
ma75_dratio_007_010 |
-6.821 |
gratio_n010_n005 |
6.86 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
99.725 |
vratio_0075_0100 |
22.5 |
per_020_025 |
3.45 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
2.453 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_04 |
0.148 |
0.886 |
mrstrength_00.7_0001 |
2855.2 |
2.69 |
ma5_dratio_000_005 |
2820.1 |
3.968 |
ma10_dratio_000_005 |
2989.6 |
-1.927 |
ma25_dratio_n05_000 |
2912.12 |
0.683 |
ma50_dratio_000_005 |
2479.64 |
18.243 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
8.787 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
18.618 |
vratio_0000_0025 |
22.3 |
per_020_025 |
3.42 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
5.128 |
貸借 |
-2.729 |
rstrength_n005_n002 |
cont_03 |
0.252 |
2.147 |
mrstrength_0002_0005 |
2837.6 |
2.27 |
ma5_dratio_000_005 |
2836.4 |
2.313 |
ma10_dratio_000_005 |
3001.52 |
-3.316 |
ma25_dratio_n05_000 |
2894.18 |
0.27 |
ma50_dratio_000_005 |
2458.92 |
18.019 |
ma75_dratio_015_020 |
1.764 |
gratio_0001_0002 |
3.735 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-30.411 |
vratio_n050_n025 |
21.7 |
per_020_025 |
3.34 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.667 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
1.02 |
-0.524 |
mrstrength_n001_n0.5 |
2790.2 |
1.57 |
ma5_dratio_000_005 |
2838.2 |
-0.148 |
ma10_dratio_n05_000 |
3018.84 |
-6.123 |
ma25_dratio_n07_n05 |
2878.7 |
-1.553 |
ma50_dratio_n05_000 |
2438.627 |
16.213 |
ma75_dratio_015_020 |
0.532 |
gratio_00.5_0001 |
4.319 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
2.01 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.32 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.319 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.535 |
mrstrength_0002_0005 |
2762.8 |
2.07 |
ma5_dratio_000_005 |
2828.3 |
-0.293 |
ma10_dratio_n05_000 |
3039.08 |
-7.209 |
ma25_dratio_n10_n07 |
2863.98 |
-1.536 |
ma50_dratio_n05_000 |
2419.947 |
16.531 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
6.664 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
-19.643 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.28 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.072 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.052 |
mrstrength_n002_n001 |
2735.6 |
1.915 |
ma5_dratio_000_005 |
2829.6 |
-1.47 |
ma10_dratio_n05_000 |
3067.88 |
-9.123 |
ma25_dratio_n10_n07 |
2852.94 |
-2.276 |
ma50_dratio_n05_000 |
2401.253 |
16.106 |
ma75_dratio_015_020 |
-1.758 |
gratio_n002_n001 |
4.27 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
6.717 |
atratio_0005_0010 |
61.712 |
vratio_0050_0075 |
21.8 |
per_020_025 |
3.35 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
1.383 |
貸借 |
5.334 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.784 |
mrstrength_0005_0010 |
2785 |
2.118 |
ma5_dratio_000_005 |
2827 |
0.601 |
ma10_dratio_000_005 |
3104.36 |
-8.387 |
ma25_dratio_n10_n07 |
2841.18 |
0.099 |
ma50_dratio_000_005 |
2382.867 |
19.352 |
ma75_dratio_015_020 |
2.139 |
gratio_0002_0003 |
6.719 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-44.09 |
vratio_n050_n025 |
20.4 |
per_020_025 |
3.14 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.306 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.976 |
mrstrength_n002_n001 |
2835.2 |
-6.003 |
ma5_dratio_n07_n05 |
2824.2 |
-5.637 |
ma10_dratio_n07_n05 |
3133.4 |
-14.949 |
ma25_dratio_n15_n10 |
2826.02 |
-5.698 |
ma50_dratio_n07_n05 |
2364.107 |
12.728 |
ma75_dratio_010_015 |
-1.854 |
gratio_n002_n001 |
4.201 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-44.798 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.18 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
3.4 |
mratio_0003_0005 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.813 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.1 |
mrstrength_n002_n001 |
2886.2 |
-6.555 |
ma5_dratio_n07_n05 |
2842.8 |
-5.129 |
ma10_dratio_n07_n05 |
3165.4 |
-14.797 |
ma25_dratio_n15_n10 |
2806.44 |
-3.9 |
ma50_dratio_n05_000 |
2348.013 |
14.863 |
ma75_dratio_010_015 |
1.639 |
gratio_0001_0002 |
3.762 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-11.565 |
atratio_m000_n010 |
0.169 |
vratio_0000_0025 |
20.6 |
per_020_025 |
3.16 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.184 |
貸借 |
-11.749 |
rstrength_m000_n010 |
cont_n2 |
0.323 |
-11.888 |
mrstrength_m000_n010 |
2893.8 |
-7.25 |
ma5_dratio_n10_n07 |
2866.8 |
-6.376 |
ma10_dratio_n07_n05 |
3188.92 |
-15.834 |
ma25_dratio_n20_n15 |
2785.76 |
-3.653 |
ma50_dratio_n05_000 |
2331.173 |
15.135 |
ma75_dratio_015_020 |
-4.876 |
gratio_n005_n003 |
10.687 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
84.993 |
vratio_0075_0100 |
23.3 |
per_020_025 |
3.57 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
3.51 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.529 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.112 |
mrstrength_n005_n002 |
2923.6 |
3.81 |
ma5_dratio_000_005 |
2909.9 |
4.299 |
ma10_dratio_000_005 |
3211.76 |
-5.504 |
ma25_dratio_n07_n05 |
2763.44 |
9.827 |
ma50_dratio_007_010 |
2315.067 |
31.098 |
ma75_dratio_030_p00 |
-0.162 |
gratio_n0.5_0000 |
7.653 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
5.993 |
atratio_0005_0010 |
-18.053 |
vratio_n025_0000 |
23.7 |
per_020_025 |
3.64 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
3.51 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.69 |
貸借 |
5.303 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
6.307 |
mrstrength_0005_0010 |
2869 |
7.877 |
ma5_dratio_007_010 |
2916.9 |
6.106 |
ma10_dratio_005_007 |
3227.56 |
-4.107 |
ma25_dratio_n05_000 |
2734.62 |
13.178 |
ma50_dratio_010_015 |
2293.773 |
34.931 |
ma75_dratio_030_p00 |
-1.712 |
gratio_n002_n001 |
9.26 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
6.764 |
atratio_0005_0010 |
138.959 |
vratio_0100_0200 |
22.4 |
per_020_025 |
3.44 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.114 |
貸借 |
7.878 |
rstrength_0005_0010 |
cont_none |
0.333 |
6.431 |
mrstrength_0005_0010 |
2813.2 |
3.796 |
ma5_dratio_000_005 |
2957.4 |
-1.265 |
ma10_dratio_n05_000 |
3228.56 |
-9.557 |
ma25_dratio_n10_n07 |
2704.74 |
7.959 |
ma50_dratio_007_010 |
2271.973 |
28.523 |
ma75_dratio_020_030 |
3.4 |
gratio_0003_0005 |
7.143 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-3.459 |
atratio_n005_n003 |
-9.002 |
vratio_n025_0000 |
21 |
per_020_025 |
3.22 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.613 |
貸借 |
-2.846 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-3.382 |
mrstrength_n005_n002 |
2799.4 |
-2.3 |
ma5_dratio_n05_000 |
3015.9 |
-9.314 |
ma10_dratio_n10_n07 |
3225.92 |
-15.218 |
ma25_dratio_n20_n15 |
2677.94 |
2.131 |
ma50_dratio_000_005 |
2254.68 |
21.303 |
ma75_dratio_020_030 |
0.565 |
gratio_00.5_0001 |
5.885 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
2.571 |
atratio_0002_0003 |
15.111 |
vratio_0000_0025 |
21.5 |
per_020_025 |
3.3 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-2.794 |
貸借 |
5.365 |
rstrength_0005_0010 |
cont_none |
-1.827 |
4.398 |
mrstrength_0002_0005 |
2839.8 |
-0.239 |
ma5_dratio_n05_000 |
3096.9 |
-8.521 |
ma10_dratio_n10_n07 |
3218.12 |
-11.967 |
ma25_dratio_n15_n10 |
2653.62 |
6.76 |
ma50_dratio_005_007 |
2235.853 |
26.708 |
ma75_dratio_020_030 |
-0.507 |
gratio_n001_n0.5 |
5.234 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
-26.023 |
vratio_n050_n025 |
21.2 |
per_020_025 |
3.25 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.954 |
貸借 |
-2.872 |
rstrength_n005_n002 |
cont_n4 |
-1.047 |
-0.871 |
mrstrength_n001_n0.5 |
2896.2 |
-4.634 |
ma5_dratio_n05_000 |
3148.6 |
-12.278 |
ma10_dratio_n15_n10 |
3205.6 |
-13.838 |
ma25_dratio_n15_n10 |
2625.22 |
5.21 |
ma50_dratio_005_007 |
2215.493 |
24.668 |
ma75_dratio_020_030 |
-0.994 |
gratio_n001_n0.5 |
4.815 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-41.103 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.32 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.624 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-0.288 |
mrstrength_n0.5_n0.2 |
2964.8 |
-5.019 |
ma5_dratio_n07_n05 |
3219.4 |
-12.53 |
ma10_dratio_n15_n10 |
3193.36 |
-11.817 |
ma25_dratio_n15_n10 |
2595.98 |
8.475 |
ma50_dratio_007_010 |
2195.72 |
28.25 |
ma75_dratio_020_030 |
-0.035 |
gratio_n0.5_0000 |
3.749 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
-24.304 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.36 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
0.154 |
貸借 |
-3.082 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.673 |
mrstrength_n005_n002 |
3101.6 |
-8.08 |
ma5_dratio_n10_n07 |
3260.8 |
-12.567 |
ma10_dratio_n15_n10 |
3172.16 |
-10.124 |
ma25_dratio_n15_n10 |
2566.06 |
11.104 |
ma50_dratio_010_015 |
2174.787 |
31.093 |
ma75_dratio_030_p00 |
-3.098 |
gratio_n005_n003 |
4.854 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
-5.714 |
atratio_n010_n005 |
140.392 |
vratio_0100_0200 |
22.5 |
per_020_025 |
3.46 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-1.033 |
貸借 |
-4.681 |
rstrength_n005_n002 |
cont_none |
1.975 |
-7.689 |
mrstrength_n010_n005 |
3232.4 |
-9.139 |
ma5_dratio_n10_n07 |
3309.2 |
-11.247 |
ma10_dratio_n15_n10 |
3147.6 |
-6.691 |
ma25_dratio_n07_n05 |
2535.38 |
15.841 |
ma50_dratio_015_020 |
2153.653 |
36.373 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.044 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
3696 rela |
セレス |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-49.255 |
vratio_n050_n025 |
23.9 |
per_020_025 |
3.67 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
4262;6538;2371 |
ニフティＬＳ;ディスラプタ;カカクコム |
-0.985 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.795 |
mrstrength_0001_0002 |
3354 |
-7.126 |
ma5_dratio_n10_n07 |
3349.5 |
-7.001 |
ma10_dratio_n10_n07 |
3119.6 |
-0.147 |
ma25_dratio_n05_000 |
2503.88 |
24.407 |
ma50_dratio_020_030 |
2131.56 |
46.137 |
ma75_dratio_030_p00 |
3.382 |
gratio_0003_0005 |
4.194 |
volaratio_004_005 |