Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
14.177 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
2025-08-06 |
|
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.391 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-5.048 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.073 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.305 |
mrstrength_n0.5_n0.2 |
513.8 |
-0.35 |
ma5_dratio_n05_000 |
513.6 |
-0.312 |
ma10_dratio_n05_000 |
518.24 |
-1.204 |
ma25_dratio_n05_000 |
510.18 |
0.357 |
ma50_dratio_000_005 |
493.453 |
3.759 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-39.884 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.722 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.583 |
mrstrength_00.5_00.7 |
512.8 |
0.429 |
ma5_dratio_000_005 |
516.1 |
-0.213 |
ma10_dratio_n05_000 |
517.96 |
-0.571 |
ma25_dratio_n05_000 |
509.3 |
1.119 |
ma50_dratio_000_005 |
493.36 |
4.386 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
37.438 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.606 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.335 |
mrstrength_n0.5_n0.2 |
511.4 |
0.313 |
ma5_dratio_000_005 |
517.4 |
-0.85 |
ma10_dratio_n05_000 |
517.72 |
-0.912 |
ma25_dratio_n05_000 |
508.46 |
0.893 |
ma50_dratio_000_005 |
493.133 |
4.029 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-42.292 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.31 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.643 |
mrstrength_00.5_00.7 |
510.8 |
1.214 |
ma5_dratio_000_005 |
519.4 |
-0.462 |
ma10_dratio_n05_000 |
517.88 |
-0.17 |
ma25_dratio_n05_000 |
507.58 |
1.856 |
ma50_dratio_000_005 |
492.84 |
4.902 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
95.19 |
vratio_0075_0100 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.076 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.731 |
mrstrength_00.7_0001 |
509.8 |
0.432 |
ma5_dratio_000_005 |
521 |
-1.727 |
ma10_dratio_n05_000 |
517.76 |
-1.112 |
ma25_dratio_n05_000 |
506.54 |
1.078 |
ma50_dratio_000_005 |
492.507 |
3.958 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-33.925 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.214 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n5 |
-0.561 |
0.364 |
mrstrength_00.2_00.5 |
513.4 |
-1.247 |
ma5_dratio_n05_000 |
522.2 |
-2.911 |
ma10_dratio_n05_000 |
518.08 |
-2.139 |
ma25_dratio_n05_000 |
505.5 |
0.297 |
ma50_dratio_000_005 |
492.293 |
2.987 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
2.5 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.394 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.455 |
mrstrength_n0.5_n0.2 |
519.4 |
-2.195 |
ma5_dratio_n05_000 |
523.8 |
-3.016 |
ma10_dratio_n05_000 |
518.6 |
-2.044 |
ma25_dratio_n05_000 |
504.58 |
0.678 |
ma50_dratio_000_005 |
491.96 |
3.26 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-14.062 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.573 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.45 |
mrstrength_n0.5_n0.2 |
523.4 |
-2.56 |
ma5_dratio_n05_000 |
524.5 |
-2.765 |
ma10_dratio_n05_000 |
519.04 |
-1.742 |
ma25_dratio_n05_000 |
503.66 |
1.259 |
ma50_dratio_000_005 |
491.547 |
3.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-3.396 |
atratio_n005_n003 |
10.345 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.333 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.836 |
mrstrength_n005_n002 |
528 |
-3.03 |
ma5_dratio_n05_000 |
526.2 |
-2.699 |
ma10_dratio_n05_000 |
519.56 |
-1.455 |
ma25_dratio_n05_000 |
502.64 |
1.862 |
ma50_dratio_000_005 |
491.133 |
4.249 |
ma75_dratio_000_005 |
-1.321 |
gratio_n002_n001 |
2.734 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-32.558 |
vratio_n050_n025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
5.47 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.694 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.066 |
mrstrength_n0.2_0000 |
532.2 |
-0.413 |
ma5_dratio_n05_000 |
527.6 |
0.455 |
ma10_dratio_000_005 |
520.04 |
1.915 |
ma25_dratio_000_005 |
501.6 |
5.662 |
ma50_dratio_005_007 |
490.76 |
7.996 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
22.058 |
vratio_0000_0025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
5.47 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.997 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
0.867 |
mrstrength_00.7_0001 |
531 |
1.13 |
ma5_dratio_000_005 |
526.8 |
1.936 |
ma10_dratio_000_005 |
519.36 |
3.396 |
ma25_dratio_000_005 |
499.9 |
7.421 |
ma50_dratio_007_010 |
490.027 |
9.586 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-28.77 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
5.47 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.479 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-2.368 |
mrstrength_n005_n002 |
528.2 |
-0.038 |
ma5_dratio_n05_000 |
525.1 |
0.552 |
ma10_dratio_000_005 |
518.2 |
1.891 |
ma25_dratio_000_005 |
498.08 |
6.007 |
ma50_dratio_005_007 |
489.293 |
7.911 |
ma75_dratio_007_010 |
-0.563 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.539 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
5.47 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.441 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
525.6 |
1.408 |
ma5_dratio_000_005 |
523.7 |
1.776 |
ma10_dratio_000_005 |
517.04 |
3.087 |
ma25_dratio_000_005 |
496.52 |
7.347 |
ma50_dratio_007_010 |
488.693 |
9.066 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
113.144 |
vratio_0100_0200 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
5.47 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.957 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_03 |
0.391 |
1.327 |
mrstrength_0001_0002 |
524.4 |
1.64 |
ma5_dratio_000_005 |
521 |
2.303 |
ma10_dratio_000_005 |
515.6 |
3.375 |
ma25_dratio_000_005 |
495 |
7.677 |
ma50_dratio_007_010 |
488.093 |
9.201 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-46.092 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.931 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.947 |
mrstrength_n001_n0.5 |
523 |
0.191 |
ma5_dratio_000_005 |
518.5 |
1.061 |
ma10_dratio_000_005 |
514.2 |
1.906 |
ma25_dratio_000_005 |
493.34 |
6.215 |
ma50_dratio_005_007 |
487.587 |
7.468 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-67.103 |
vratio_n075_n050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.407 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.681 |
mrstrength_0001_0002 |
522.6 |
0.077 |
ma5_dratio_000_005 |
516.5 |
1.258 |
ma10_dratio_000_005 |
513.04 |
1.941 |
ma25_dratio_000_005 |
491.78 |
6.348 |
ma50_dratio_005_007 |
487.4 |
7.304 |
ma75_dratio_007_010 |
-0.583 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.277 |
atratio_n003_n002 |
552.273 |
vratio_0500_1000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.983 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.056 |
mrstrength_n005_n002 |
522 |
-1.341 |
ma5_dratio_n05_000 |
514.7 |
0.058 |
ma10_dratio_000_005 |
512.32 |
0.523 |
ma25_dratio_000_005 |
489.82 |
5.141 |
ma50_dratio_005_007 |
487 |
5.749 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-3.843 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.242 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_05 |
-1.02 |
1.21 |
mrstrength_0001_0002 |
521.8 |
0.997 |
ma5_dratio_000_005 |
514.1 |
2.509 |
ma10_dratio_000_005 |
511.4 |
3.05 |
ma25_dratio_000_005 |
488.18 |
7.952 |
ma50_dratio_007_010 |
486.733 |
8.273 |
ma75_dratio_007_010 |
0.19 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
19.12 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.188 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_04 |
0.904 |
-0.138 |
mrstrength_n0.2_0000 |
517.6 |
1.623 |
ma5_dratio_000_005 |
513.1 |
2.514 |
ma10_dratio_000_005 |
510.24 |
3.089 |
ma25_dratio_000_005 |
485.78 |
8.279 |
ma50_dratio_007_010 |
486 |
8.23 |
ma75_dratio_007_010 |
-0.766 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-32.648 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.961 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_03 |
0.588 |
-0.203 |
mrstrength_n0.5_n0.2 |
514 |
1.556 |
ma5_dratio_000_005 |
511.9 |
1.973 |
ma10_dratio_000_005 |
508.8 |
2.594 |
ma25_dratio_000_005 |
484.3 |
7.784 |
ma50_dratio_007_010 |
485.467 |
7.525 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-50.715 |
vratio_n075_n050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.278 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.094 |
mrstrength_n0.2_0000 |
510.4 |
1.881 |
ma5_dratio_000_005 |
511.7 |
1.622 |
ma10_dratio_000_005 |
507.52 |
2.459 |
ma25_dratio_000_005 |
483.18 |
7.62 |
ma50_dratio_007_010 |
484.92 |
7.234 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
191.573 |
vratio_0100_0200 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.888 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.469 |
mrstrength_0002_0005 |
507.4 |
1.301 |
ma5_dratio_000_005 |
511.7 |
0.449 |
ma10_dratio_000_005 |
506.88 |
1.405 |
ma25_dratio_000_005 |
482.3 |
6.573 |
ma50_dratio_005_007 |
484.533 |
6.082 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-11.462 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.734 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.252 |
mrstrength_00.2_00.5 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
512.2 |
-1.21 |
ma10_dratio_n05_000 |
505.96 |
0.008 |
ma25_dratio_000_005 |
481.56 |
5.075 |
ma50_dratio_005_007 |
484.333 |
4.474 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-16.021 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.264 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.245 |
mrstrength_00.2_00.5 |
508.6 |
-0.118 |
ma5_dratio_n05_000 |
513.9 |
-1.148 |
ma10_dratio_n05_000 |
505.16 |
0.562 |
ma25_dratio_000_005 |
481.12 |
5.587 |
ma50_dratio_005_007 |
484.107 |
4.935 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
5.163 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.25 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.002 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.521 |
mrstrength_n001_n0.5 |
509.8 |
-1.138 |
ma5_dratio_n05_000 |
515.5 |
-2.231 |
ma10_dratio_n05_000 |
503.48 |
0.103 |
ma25_dratio_000_005 |
481.04 |
4.773 |
ma50_dratio_000_005 |
483.853 |
4.164 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
26.569 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.35 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.705 |
mrstrength_n002_n001 |
513 |
-1.559 |
ma5_dratio_n05_000 |
516.4 |
-2.208 |
ma10_dratio_n05_000 |
502.12 |
0.574 |
ma25_dratio_000_005 |
481.06 |
4.977 |
ma50_dratio_000_005 |
483.893 |
4.362 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-5.601 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.418 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.045 |
mrstrength_n005_n002 |
516 |
-1.357 |
ma5_dratio_n05_000 |
516.7 |
-1.49 |
ma10_dratio_n05_000 |
500.64 |
1.67 |
ma25_dratio_000_005 |
481.06 |
5.808 |
ma50_dratio_005_007 |
483.84 |
5.2 |
ma75_dratio_005_007 |
-0.967 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-10.66 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.103 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.095 |
mrstrength_0001_0002 |
518 |
-0.193 |
ma5_dratio_n05_000 |
515.7 |
0.252 |
ma10_dratio_000_005 |
499.2 |
3.566 |
ma25_dratio_000_005 |
480.84 |
7.52 |
ma50_dratio_007_010 |
483.853 |
6.851 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
22.252 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.204 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.957 |
mrstrength_n002_n001 |
519.2 |
-1.002 |
ma5_dratio_n05_000 |
513.7 |
0.058 |
ma10_dratio_000_005 |
497.28 |
3.362 |
ma25_dratio_000_005 |
480.32 |
7.012 |
ma50_dratio_007_010 |
483.56 |
6.295 |
ma75_dratio_005_007 |
-0.385 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.249 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
8.39 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.274 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
521.2 |
-0.23 |
ma5_dratio_n05_000 |
512.1 |
1.543 |
ma10_dratio_000_005 |
495.32 |
4.983 |
ma25_dratio_000_005 |
479.88 |
8.36 |
ma50_dratio_007_010 |
483.173 |
7.622 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
2.793 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
8.39 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.503 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.495 |
mrstrength_0001_0002 |
519.8 |
0.038 |
ma5_dratio_000_005 |
509.6 |
2.041 |
ma10_dratio_000_005 |
492.92 |
5.494 |
ma25_dratio_005_007 |
479.4 |
8.469 |
ma50_dratio_007_010 |
483.053 |
7.649 |
ma75_dratio_007_010 |
-0.578 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-38.782 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
8.39 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.536 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.452 |
mrstrength_00.2_00.5 |
517.4 |
0.309 |
ma5_dratio_000_005 |
508.1 |
2.145 |
ma10_dratio_000_005 |
490.56 |
5.797 |
ma25_dratio_005_007 |
478.64 |
8.432 |
ma50_dratio_007_010 |
482.827 |
7.492 |
ma75_dratio_007_010 |
-0.956 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-19.205 |
vratio_n025_0000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
8.39 |
mratio_0005_0010 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.358 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.075 |
mrstrength_n005_n002 |
513.4 |
1.87 |
ma5_dratio_000_005 |
505.4 |
3.482 |
ma10_dratio_000_005 |
488.28 |
7.111 |
ma25_dratio_007_010 |
477.8 |
9.46 |
ma50_dratio_007_010 |
482.627 |
8.365 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
21.044 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
8.39 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.331 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.149 |
mrstrength_0002_0005 |
508.2 |
3.109 |
ma5_dratio_000_005 |
502.9 |
4.196 |
ma10_dratio_000_005 |
485.72 |
7.881 |
ma25_dratio_007_010 |
476.92 |
9.872 |
ma50_dratio_007_010 |
482.333 |
8.639 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
24.089 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
10.92 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.386 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.471 |
mrstrength_00.2_00.5 |
503 |
1.988 |
ma5_dratio_000_005 |
499.5 |
2.703 |
ma10_dratio_000_005 |
483.16 |
6.176 |
ma25_dratio_005_007 |
476.12 |
7.746 |
ma50_dratio_007_010 |
482.013 |
6.429 |
ma75_dratio_005_007 |
-0.591 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
2.013 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
10.92 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.477 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.805 |
mrstrength_00.7_0001 |
499.4 |
1.722 |
ma5_dratio_000_005 |
497.2 |
2.172 |
ma10_dratio_000_005 |
480.44 |
5.736 |
ma25_dratio_005_007 |
475.36 |
6.866 |
ma50_dratio_005_007 |
481.52 |
5.499 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
51.803 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
10.92 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.938 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.07 |
mrstrength_n0.2_0000 |
498.8 |
0.04 |
ma5_dratio_000_005 |
496.8 |
0.443 |
ma10_dratio_000_005 |
477.96 |
4.402 |
ma25_dratio_000_005 |
474.84 |
5.088 |
ma50_dratio_005_007 |
481.333 |
3.67 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-39.469 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
10.92 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.99 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.638 |
mrstrength_00.5_00.7 |
497.4 |
-0.08 |
ma5_dratio_n05_000 |
496 |
0.202 |
ma10_dratio_000_005 |
476 |
4.412 |
ma25_dratio_000_005 |
474.52 |
4.737 |
ma50_dratio_000_005 |
481.32 |
3.258 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
57.549 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
10.92 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.689 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.22 |
mrstrength_0001_0002 |
497.6 |
0.08 |
ma5_dratio_000_005 |
494.9 |
0.626 |
ma10_dratio_000_005 |
474.4 |
4.975 |
ma25_dratio_000_005 |
474.34 |
4.988 |
ma50_dratio_000_005 |
481.373 |
3.454 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-51.539 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.774 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.062 |
mrstrength_n005_n002 |
496 |
-0.202 |
ma5_dratio_n05_000 |
491.7 |
0.671 |
ma10_dratio_000_005 |
472.48 |
4.766 |
ma25_dratio_000_005 |
474.28 |
4.369 |
ma50_dratio_000_005 |
481.48 |
2.808 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
45.011 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.734 |
貸借 |
3.376 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.318 |
mrstrength_0002_0005 |
495 |
2.02 |
ma5_dratio_000_005 |
489.2 |
3.23 |
ma10_dratio_000_005 |
470.52 |
7.328 |
ma25_dratio_007_010 |
474.58 |
6.41 |
ma50_dratio_005_007 |
481.467 |
4.888 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-5.649 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.892 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.2 |
mrstrength_n002_n001 |
494.8 |
-0.566 |
ma5_dratio_n05_000 |
485.5 |
1.339 |
ma10_dratio_000_005 |
467.32 |
5.281 |
ma25_dratio_005_007 |
474.34 |
3.723 |
ma50_dratio_000_005 |
481.32 |
2.219 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
38.504 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.117 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
-0.977 |
2.61 |
mrstrength_0002_0005 |
494.6 |
0.687 |
ma5_dratio_000_005 |
483.6 |
2.978 |
ma10_dratio_000_005 |
464.96 |
7.106 |
ma25_dratio_007_010 |
474.4 |
4.975 |
ma50_dratio_000_005 |
481.253 |
3.48 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
3.08 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.387 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.081 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
492.2 |
-0.447 |
ma5_dratio_n05_000 |
480.7 |
1.935 |
ma10_dratio_000_005 |
461.32 |
6.217 |
ma25_dratio_005_007 |
473.88 |
3.402 |
ma50_dratio_000_005 |
481.08 |
1.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
-63.005 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.153 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.21 |
mrstrength_n005_n002 |
487.4 |
0.533 |
ma5_dratio_000_005 |
478.2 |
2.468 |
ma10_dratio_000_005 |
459.8 |
6.568 |
ma25_dratio_005_007 |
473.8 |
3.419 |
ma50_dratio_000_005 |
481.013 |
1.868 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
3.074 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.648 |
atratio_0002_0003 |
57.447 |
vratio_0050_0075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
10.69 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.444 |
貸借 |
5.092 |
rstrength_0005_0010 |
cont_03 |
0.376 |
2.272 |
mrstrength_0002_0005 |
483.4 |
4.261 |
ma5_dratio_000_005 |
475.2 |
6.061 |
ma10_dratio_005_007 |
458.84 |
9.842 |
ma25_dratio_007_010 |
473.62 |
6.414 |
ma50_dratio_005_007 |
480.813 |
4.822 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
4.312 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-76.258 |
vratio_n100_n075 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.706 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.527 |
mrstrength_n001_n0.5 |
476.2 |
3.108 |
ma5_dratio_000_005 |
470.9 |
4.268 |
ma10_dratio_000_005 |
457.72 |
7.271 |
ma25_dratio_007_010 |
473.36 |
3.727 |
ma50_dratio_000_005 |
480.453 |
2.195 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
4.292 |
atratio_0003_0005 |
1253.741 |
vratio_1000_2000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.136 |
貸借 |
4.156 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.887 |
mrstrength_0002_0005 |
472.6 |
2.835 |
ma5_dratio_000_005 |
468 |
3.846 |
ma10_dratio_000_005 |
457.16 |
6.309 |
ma25_dratio_005_007 |
473.52 |
2.636 |
ma50_dratio_000_005 |
480.333 |
1.18 |
ma75_dratio_000_005 |
6.652 |
gratio_0005_0010 |
4.545 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-16.296 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.163 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.712 |
mrstrength_n001_n0.5 |
469.2 |
-0.682 |
ma5_dratio_n05_000 |
465.3 |
0.15 |
ma10_dratio_000_005 |
457.08 |
1.952 |
ma25_dratio_000_005 |
473.58 |
-1.601 |
ma50_dratio_n05_000 |
480.32 |
-2.981 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
59.164 |
vratio_0050_0075 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.222 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.611 |
mrstrength_n001_n0.5 |
469 |
0.213 |
ma5_dratio_000_005 |
464.7 |
1.141 |
ma10_dratio_000_005 |
458.6 |
2.486 |
ma25_dratio_000_005 |
474.04 |
-0.852 |
ma50_dratio_n05_000 |
480.507 |
-2.187 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-15.336 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.994 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-2.186 |
mrstrength_n005_n002 |
467 |
0.214 |
ma5_dratio_000_005 |
462.2 |
1.255 |
ma10_dratio_000_005 |
460 |
1.739 |
ma25_dratio_000_005 |
474.78 |
-1.428 |
ma50_dratio_n05_000 |
480.72 |
-2.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-13.091 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
12.64 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.303 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.28 |
mrstrength_00.2_00.5 |
465.6 |
1.589 |
ma5_dratio_000_005 |
460 |
2.826 |
ma10_dratio_000_005 |
461.48 |
2.496 |
ma25_dratio_000_005 |
475.44 |
-0.513 |
ma50_dratio_n05_000 |
480.867 |
-1.636 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-04-28 |
10:02 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
63.613 |
vratio_0050_0075 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.165 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.484 |
mrstrength_00.2_00.5 |
463.4 |
1.208 |
ma5_dratio_000_005 |
457.7 |
2.469 |
ma10_dratio_000_005 |
462.48 |
1.41 |
ma25_dratio_000_005 |
476.18 |
-1.508 |
ma50_dratio_n05_000 |
481.053 |
-2.506 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-11.226 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.312 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.815 |
mrstrength_n001_n0.5 |
461.4 |
0.78 |
ma5_dratio_000_005 |
456.5 |
1.862 |
ma10_dratio_000_005 |
463.36 |
0.354 |
ma25_dratio_000_005 |
476.7 |
-2.454 |
ma50_dratio_n05_000 |
481.36 |
-3.399 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
1.085 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-30.494 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.183 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n2 |
0.489 |
-0.706 |
mrstrength_n001_n0.5 |
460.4 |
-0.087 |
ma5_dratio_n05_000 |
455 |
1.099 |
ma10_dratio_000_005 |
464.44 |
-0.956 |
ma25_dratio_n05_000 |
477.1 |
-3.584 |
ma50_dratio_n05_000 |
481.653 |
-4.496 |
ma75_dratio_n05_000 |
1.302 |
gratio_0001_0002 |
1.739 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
4.929 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.744 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.11 |
mrstrength_n005_n002 |
457.4 |
0.787 |
ma5_dratio_000_005 |
453.6 |
1.631 |
ma10_dratio_000_005 |
465.88 |
-1.047 |
ma25_dratio_n05_000 |
478.12 |
-3.581 |
ma50_dratio_n05_000 |
481.92 |
-4.341 |
ma75_dratio_n05_000 |
1.082 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
15.541 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.424 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.827 |
mrstrength_00.7_0001 |
454.4 |
1.673 |
ma5_dratio_000_005 |
450 |
2.667 |
ma10_dratio_000_005 |
466.72 |
-1.011 |
ma25_dratio_n05_000 |
478.96 |
-3.541 |
ma50_dratio_n05_000 |
482.213 |
-4.192 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-28.354 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.942 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.08 |
mrstrength_0001_0002 |
452 |
1.549 |
ma5_dratio_000_005 |
447.1 |
2.662 |
ma10_dratio_000_005 |
467.32 |
-1.78 |
ma25_dratio_n05_000 |
479.8 |
-4.335 |
ma50_dratio_n05_000 |
482.413 |
-4.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
3.371 |
atratio_0003_0005 |
-37.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
2.804 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
2.345 |
mrstrength_0002_0005 |
451.6 |
1.86 |
ma5_dratio_000_005 |
441.9 |
4.096 |
ma10_dratio_000_005 |
468.12 |
-1.735 |
ma25_dratio_n05_000 |
480.64 |
-4.294 |
ma50_dratio_n05_000 |
482.747 |
-4.712 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
2.45 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
123.86 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.537 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.572 |
mrstrength_n002_n001 |
449.6 |
-1.023 |
ma5_dratio_n05_000 |
441.1 |
0.884 |
ma10_dratio_000_005 |
469.08 |
-5.133 |
ma25_dratio_n07_n05 |
481.44 |
-7.569 |
ma50_dratio_n10_n07 |
482.973 |
-7.862 |
ma75_dratio_n10_n07 |
-0.897 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-11.805 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.18 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.124 |
mrstrength_0000_00.2 |
449.8 |
-0.845 |
ma5_dratio_n05_000 |
443.2 |
0.632 |
ma10_dratio_000_005 |
470.28 |
-5.163 |
ma25_dratio_n07_n05 |
482.06 |
-7.48 |
ma50_dratio_n10_n07 |
483.267 |
-7.711 |
ma75_dratio_n10_n07 |
0.889 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-27.481 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.37 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.371 |
mrstrength_n005_n002 |
445.6 |
0.987 |
ma5_dratio_000_005 |
446.2 |
0.852 |
ma10_dratio_000_005 |
471.72 |
-4.604 |
ma25_dratio_n05_000 |
483.02 |
-6.836 |
ma50_dratio_n07_n05 |
483.467 |
-6.922 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-27.059 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.69 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.605 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.375 |
mrstrength_00.2_00.5 |
442.2 |
3.347 |
ma5_dratio_000_005 |
448.9 |
1.804 |
ma10_dratio_000_005 |
473.04 |
-3.391 |
ma25_dratio_n05_000 |
483.98 |
-5.575 |
ma50_dratio_n07_n05 |
483.8 |
-5.539 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-4.37 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.535 |
貸借 |
2.432 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.854 |
mrstrength_0002_0005 |
432.2 |
4.118 |
ma5_dratio_000_005 |
451.6 |
-0.354 |
ma10_dratio_n05_000 |
474.28 |
-5.119 |
ma25_dratio_n07_n05 |
484.86 |
-7.19 |
ma50_dratio_n10_n07 |
483.973 |
-7.02 |
ma75_dratio_n10_n07 |
-1.121 |
gratio_n002_n001 |
4.167 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
4.941 |
atratio_0003_0005 |
-41.196 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
6.461 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.187 |
mrstrength_n005_n002 |
432.6 |
3.098 |
ma5_dratio_000_005 |
457 |
-2.407 |
ma10_dratio_n05_000 |
476.08 |
-6.318 |
ma25_dratio_n07_n05 |
485.98 |
-8.227 |
ma50_dratio_n10_n07 |
484.293 |
-7.907 |
ma75_dratio_n10_n07 |
5.882 |
gratio_0005_0010 |
1.81 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
-18.091 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-3.83 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.086 |
mrstrength_0002_0005 |
436.6 |
-2.657 |
ma5_dratio_n05_000 |
462.9 |
-8.188 |
ma10_dratio_n10_n07 |
478.64 |
-11.207 |
ma25_dratio_n15_n10 |
486.94 |
-12.72 |
ma50_dratio_n15_n10 |
484.533 |
-12.287 |
ma75_dratio_n15_n10 |
-1.848 |
gratio_n002_n001 |
3.606 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
6.388 |
atratio_0005_0010 |
-31.914 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
3.59 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.363 |
mrstrength_00.2_00.5 |
446.8 |
-3.089 |
ma5_dratio_n05_000 |
470.9 |
-8.048 |
ma10_dratio_n10_n07 |
481.36 |
-10.047 |
ma25_dratio_n15_n10 |
488.32 |
-11.329 |
ma50_dratio_n15_n10 |
485.173 |
-10.753 |
ma75_dratio_n15_n10 |
4.914 |
gratio_0003_0005 |
4.235 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-9.956 |
atratio_n010_n005 |
82.565 |
vratio_0075_0100 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-6.115 |
貸借 |
-3.841 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-2.129 |
mrstrength_n005_n002 |
455.6 |
-10.667 |
ma5_dratio_n15_n10 |
477.4 |
-14.747 |
ma10_dratio_n15_n10 |
483.84 |
-15.881 |
ma25_dratio_n20_n15 |
489.4 |
-16.837 |
ma50_dratio_n20_n15 |
485.773 |
-16.216 |
ma75_dratio_n20_n15 |
-6.416 |
gratio_n010_n005 |
4.668 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-6.174 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.758 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-0.254 |
mrstrength_n0.5_n0.2 |
471 |
-4.034 |
ma5_dratio_n05_000 |
485.8 |
-6.958 |
ma10_dratio_n07_n05 |
486.44 |
-7.08 |
ma25_dratio_n10_n07 |
490.96 |
-7.935 |
ma50_dratio_n10_n07 |
486.693 |
-7.128 |
ma75_dratio_n10_n07 |
-2.575 |
gratio_n003_n002 |
2.908 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
131.514 |
vratio_0100_0200 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.793 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.67 |
mrstrength_00.5_00.7 |
481.4 |
-3.199 |
ma5_dratio_n05_000 |
489.8 |
-4.859 |
ma10_dratio_n05_000 |
487.8 |
-4.469 |
ma25_dratio_n05_000 |
491.62 |
-5.211 |
ma50_dratio_n07_n05 |
487 |
-4.312 |
ma75_dratio_n05_000 |
-3.361 |
gratio_n005_n003 |
2.845 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-1.986 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.04 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.495 |
mrstrength_n0.5_n0.2 |
489.2 |
-2.698 |
ma5_dratio_n05_000 |
492.8 |
-3.409 |
ma10_dratio_n05_000 |
488.4 |
-2.539 |
ma25_dratio_n05_000 |
491.8 |
-3.213 |
ma50_dratio_n05_000 |
487.027 |
-2.264 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
1.684 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-31.352 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
13.08 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.033 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.465 |
mrstrength_n002_n001 |
495 |
-3.636 |
ma5_dratio_n05_000 |
493.4 |
-3.324 |
ma10_dratio_n05_000 |
489 |
-2.454 |
ma25_dratio_n05_000 |
491.82 |
-3.013 |
ma50_dratio_n05_000 |
486.947 |
-2.043 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-3.968 |
atratio_n005_n003 |
2.048 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
13.08 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.61 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.08 |
mrstrength_0000_00.2 |
499.2 |
-3.045 |
ma5_dratio_n05_000 |
493.4 |
-1.905 |
ma10_dratio_n05_000 |
489.88 |
-1.2 |
ma25_dratio_n05_000 |
491.92 |
-1.61 |
ma50_dratio_n05_000 |
486.84 |
-0.583 |
ma75_dratio_n05_000 |
-1.19 |
gratio_n002_n001 |
3.313 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-8.841 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
13.08 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.561 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.6 |
mrstrength_0001_0002 |
500.6 |
0.679 |
ma5_dratio_000_005 |
492.9 |
2.252 |
ma10_dratio_000_005 |
490.08 |
2.84 |
ma25_dratio_000_005 |
491.94 |
2.452 |
ma50_dratio_000_005 |
486.627 |
3.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.093 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
13.08 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.56 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
498.2 |
1.365 |
ma5_dratio_000_005 |
490.9 |
2.872 |
ma10_dratio_000_005 |
489.48 |
3.171 |
ma25_dratio_000_005 |
491.46 |
2.755 |
ma50_dratio_000_005 |
486.12 |
3.884 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
110.279 |
vratio_0100_0200 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
13.08 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.802 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.753 |
mrstrength_00.7_0001 |
496.4 |
1.732 |
ma5_dratio_000_005 |
487.9 |
3.505 |
ma10_dratio_000_005 |
489.56 |
3.154 |
ma25_dratio_000_005 |
491.08 |
2.835 |
ma50_dratio_000_005 |
485.56 |
4.004 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-29.679 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.433 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.969 |
mrstrength_00.7_0001 |
491.8 |
1.261 |
ma5_dratio_000_005 |
485.6 |
2.554 |
ma10_dratio_000_005 |
489.4 |
1.757 |
ma25_dratio_000_005 |
490.56 |
1.517 |
ma50_dratio_000_005 |
484.947 |
2.692 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
1.426 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-38.595 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.101 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.021 |
mrstrength_n0.2_0000 |
487.6 |
0.697 |
ma5_dratio_000_005 |
484.1 |
1.425 |
ma10_dratio_000_005 |
489.88 |
0.229 |
ma25_dratio_000_005 |
490.34 |
0.135 |
ma50_dratio_000_005 |
484.387 |
1.365 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
19.662 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.09 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.608 |
mrstrength_n001_n0.5 |
485.2 |
1.401 |
ma5_dratio_000_005 |
483.8 |
1.695 |
ma10_dratio_000_005 |
490.04 |
0.4 |
ma25_dratio_000_005 |
490.36 |
0.334 |
ma50_dratio_000_005 |
483.92 |
1.67 |
ma75_dratio_000_005 |
-1.21 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.905 |
atratio_0002_0003 |
19.857 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.101 |
貸借 |
3.006 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.152 |
mrstrength_0002_0005 |
483.6 |
2.564 |
ma5_dratio_000_005 |
484.1 |
2.458 |
ma10_dratio_000_005 |
489.76 |
1.274 |
ma25_dratio_000_005 |
490.26 |
1.171 |
ma50_dratio_000_005 |
483.453 |
2.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.905 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-8.275 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.273 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.152 |
mrstrength_n0.2_0000 |
479.4 |
0.542 |
ma5_dratio_000_005 |
485.5 |
-0.721 |
ma10_dratio_n05_000 |
490.36 |
-1.705 |
ma25_dratio_n05_000 |
489.94 |
-1.621 |
ma50_dratio_n05_000 |
482.907 |
-0.188 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
15.292 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.005 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n2 |
0.927 |
-1.345 |
mrstrength_n002_n001 |
479.4 |
-0.501 |
ma5_dratio_n05_000 |
486.6 |
-1.973 |
ma10_dratio_n05_000 |
491.2 |
-2.891 |
ma25_dratio_n05_000 |
489.96 |
-2.645 |
ma50_dratio_n05_000 |
482.76 |
-1.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-10.244 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.393 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-1.748 |
mrstrength_n002_n001 |
480.6 |
-0.333 |
ma5_dratio_n05_000 |
488.4 |
-1.925 |
ma10_dratio_n05_000 |
492.28 |
-2.698 |
ma25_dratio_n05_000 |
489.96 |
-2.237 |
ma50_dratio_n05_000 |
482.787 |
-0.784 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
-10.973 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.337 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.974 |
mrstrength_0001_0002 |
482.4 |
0.332 |
ma5_dratio_000_005 |
487.7 |
-0.759 |
ma10_dratio_n05_000 |
493.16 |
-1.857 |
ma25_dratio_n05_000 |
490.06 |
-1.237 |
ma50_dratio_n05_000 |
482.773 |
0.254 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
2.092 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-24.36 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.498 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n5 |
0.071 |
-1.523 |
mrstrength_n002_n001 |
484.6 |
-1.981 |
ma5_dratio_n05_000 |
487.9 |
-2.644 |
ma10_dratio_n05_000 |
493.8 |
-3.807 |
ma25_dratio_n05_000 |
489.92 |
-3.045 |
ma50_dratio_n05_000 |
482.64 |
-1.583 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
58.793 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
9.85 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.534 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
0.428 |
mrstrength_00.2_00.5 |
491.6 |
-1.953 |
ma5_dratio_n05_000 |
488.5 |
-1.331 |
ma10_dratio_n05_000 |
493.84 |
-2.398 |
ma25_dratio_n05_000 |
489.76 |
-1.584 |
ma50_dratio_n05_000 |
482.6 |
-0.124 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
2.972 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-32.163 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
9.46 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.174 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.408 |
mrstrength_n002_n001 |
493.8 |
-2.187 |
ma5_dratio_n05_000 |
489.4 |
-1.308 |
ma10_dratio_n05_000 |
494.32 |
-2.29 |
ma25_dratio_n05_000 |
489.34 |
-1.296 |
ma50_dratio_n05_000 |
482.413 |
0.122 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
30.443 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
9.46 |
mratio_0005_0010 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.057 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
0.755 |
mrstrength_00.7_0001 |
496.2 |
-1.653 |
ma5_dratio_n05_000 |
491 |
-0.611 |
ma10_dratio_n05_000 |
494.92 |
-1.398 |
ma25_dratio_n05_000 |
489.18 |
-0.241 |
ma50_dratio_n05_000 |
482.24 |
1.194 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
3.498 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-38.61 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
9.46 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.79 |
貸借 |
-3.731 |
rstrength_n005_n002 |
cont_none |
0.766 |
-3.707 |
mrstrength_n005_n002 |
493 |
0.406 |
ma5_dratio_000_005 |
491.1 |
0.794 |
ma10_dratio_000_005 |
495.44 |
-0.089 |
ma25_dratio_n05_000 |
488.82 |
1.264 |
ma50_dratio_000_005 |
481.96 |
2.706 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
2.846 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
19.633 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
9.46 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.568 |
貸借 |
4.016 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.215 |
mrstrength_0002_0005 |
491.2 |
3.827 |
ma5_dratio_000_005 |
490.5 |
3.976 |
ma10_dratio_000_005 |
495.88 |
2.847 |
ma25_dratio_000_005 |
488.4 |
4.423 |
ma50_dratio_000_005 |
481.613 |
5.894 |
ma75_dratio_005_007 |
0.811 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-34.463 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
9.29 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.088 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.798 |
mrstrength_00.7_0001 |
485.4 |
1.566 |
ma5_dratio_000_005 |
490.2 |
0.571 |
ma10_dratio_000_005 |
495.24 |
-0.452 |
ma25_dratio_n05_000 |
487.48 |
1.132 |
ma50_dratio_000_005 |
481.067 |
2.481 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
4.873 |
atratio_0003_0005 |
-80.354 |
vratio_n100_n075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
9.29 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
2.108 |
貸借 |
2.765 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.178 |
mrstrength_0002_0005 |
485 |
2.062 |
ma5_dratio_000_005 |
491 |
0.815 |
ma10_dratio_000_005 |
495.28 |
-0.057 |
ma25_dratio_n05_000 |
487.08 |
1.626 |
ma50_dratio_000_005 |
480.747 |
2.965 |
ma75_dratio_000_005 |
1.483 |
gratio_0001_0002 |
4.622 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.881 |
atratio_n003_n002 |
1264.436 |
vratio_1000_2000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
9.29 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.719 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.004 |
mrstrength_n0.2_0000 |
485.8 |
-2.841 |
ma5_dratio_n05_000 |
492.5 |
-4.162 |
ma10_dratio_n05_000 |
494.96 |
-4.639 |
ma25_dratio_n05_000 |
486.74 |
-3.028 |
ma50_dratio_n05_000 |
480.64 |
-1.798 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-61.994 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
9.29 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.831 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.742 |
mrstrength_00.7_0001 |
489.2 |
-0.654 |
ma5_dratio_n05_000 |
494.8 |
-1.778 |
ma10_dratio_n05_000 |
495.48 |
-1.913 |
ma25_dratio_n05_000 |
486.82 |
-0.168 |
ma50_dratio_n05_000 |
481.44 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-6.135 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
7.83 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.909 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-1.787 |
mrstrength_n002_n001 |
489.8 |
-1.797 |
ma5_dratio_n05_000 |
494.7 |
-2.769 |
ma10_dratio_n05_000 |
495.44 |
-2.915 |
ma25_dratio_n05_000 |
486.6 |
-1.151 |
ma50_dratio_n05_000 |
482.107 |
-0.23 |
ma75_dratio_n05_000 |
-1.018 |
gratio_n002_n001 |
3.368 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
119.847 |
vratio_0100_0200 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.83 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.041 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.213 |
mrstrength_n0.5_n0.2 |
495 |
-0.808 |
ma5_dratio_n05_000 |
497.7 |
-1.346 |
ma10_dratio_n05_000 |
495.2 |
-0.848 |
ma25_dratio_n05_000 |
486.34 |
0.958 |
ma50_dratio_000_005 |
482.733 |
1.713 |
ma75_dratio_000_005 |
-1.603 |
gratio_n002_n001 |
1.44 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
-26.685 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
7.83 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.612 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1.789 |
mrstrength_0001_0002 |
497 |
0.402 |
ma5_dratio_000_005 |
498.9 |
0.02 |
ma10_dratio_000_005 |
494.64 |
0.881 |
ma25_dratio_000_005 |
485.92 |
2.692 |
ma50_dratio_000_005 |
483.293 |
3.25 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
2.887 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.078 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.83 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.895 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
499.2 |
-2.043 |
ma5_dratio_n05_000 |
499.4 |
-2.082 |
ma10_dratio_n05_000 |
493.96 |
-1.004 |
ma25_dratio_n05_000 |
485.32 |
0.758 |
ma50_dratio_000_005 |
483.653 |
1.106 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-3.55 |
atratio_n005_n003 |
27.696 |
vratio_0025_0050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.83 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.508 |
貸借 |
-3.042 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.281 |
mrstrength_n005_n002 |
500.4 |
-2.278 |
ma5_dratio_n05_000 |
500.6 |
-2.317 |
ma10_dratio_n05_000 |
493.8 |
-0.972 |
ma25_dratio_n05_000 |
484.9 |
0.846 |
ma50_dratio_000_005 |
484.133 |
1.005 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
4.928 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
5.396 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.91 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.429 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.953 |
mrstrength_00.7_0001 |
499.6 |
1.481 |
ma5_dratio_000_005 |
501.7 |
1.056 |
ma10_dratio_000_005 |
493.44 |
2.748 |
ma25_dratio_000_005 |
484.44 |
4.657 |
ma50_dratio_000_005 |
484.547 |
4.634 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
2.471 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
6.91 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-5.794 |
貸借 |
4.029 |
rstrength_0002_0005 |
cont_none |
0.063 |
-1.828 |
mrstrength_n002_n001 |
500.4 |
0.12 |
ma5_dratio_000_005 |
498.6 |
0.481 |
ma10_dratio_000_005 |
492.6 |
1.705 |
ma25_dratio_000_005 |
483.56 |
3.607 |
ma50_dratio_000_005 |
484.613 |
3.381 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-4.144 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
6.91 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
2.31 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
3.821 |
mrstrength_0002_0005 |
500.8 |
1.837 |
ma5_dratio_000_005 |
497.9 |
2.43 |
ma10_dratio_000_005 |
491.72 |
3.718 |
ma25_dratio_000_005 |
482.72 |
5.651 |
ma50_dratio_005_007 |
484.813 |
5.195 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
-52.152 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.91 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.341 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.784 |
mrstrength_00.7_0001 |
499.6 |
-0.921 |
ma5_dratio_n05_000 |
496.7 |
-0.342 |
ma10_dratio_n05_000 |
490.8 |
0.856 |
ma25_dratio_000_005 |
481.64 |
2.774 |
ma50_dratio_000_005 |
484.96 |
2.07 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.686 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-5.088 |
atratio_n010_n005 |
255.199 |
vratio_0200_0300 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.91 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.986 |
貸借 |
-7.074 |
rstrength_n010_n005 |
cont_none |
0.419 |
-5.507 |
mrstrength_n010_n005 |
500.8 |
-3.155 |
ma5_dratio_n05_000 |
497.3 |
-2.473 |
ma10_dratio_n05_000 |
490.68 |
-1.158 |
ma25_dratio_n05_000 |
480.86 |
0.861 |
ma50_dratio_000_005 |
485.44 |
-0.091 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-50.592 |
vratio_n075_n050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.967 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
1.554 |
mrstrength_0001_0002 |
503.8 |
1.429 |
ma5_dratio_000_005 |
499.4 |
2.323 |
ma10_dratio_000_005 |
490.76 |
4.124 |
ma25_dratio_000_005 |
480.3 |
6.392 |
ma50_dratio_005_007 |
486.147 |
5.112 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
45.304 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
3.547 |
貸借 |
-3.745 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.517 |
mrstrength_00.5_00.7 |
496.8 |
1.248 |
ma5_dratio_000_005 |
497.7 |
1.065 |
ma10_dratio_000_005 |
489.52 |
2.754 |
ma25_dratio_000_005 |
479.18 |
4.971 |
ma50_dratio_000_005 |
486.493 |
3.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
1.078 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.289 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.006 |
mrstrength_n0.2_0000 |
495 |
1.818 |
ma5_dratio_000_005 |
496.8 |
1.449 |
ma10_dratio_000_005 |
488.72 |
3.127 |
ma25_dratio_000_005 |
478.54 |
5.32 |
ma50_dratio_005_007 |
486.827 |
3.528 |
ma75_dratio_000_005 |
-1.996 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-20.354 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.788 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.115 |
mrstrength_0000_00.2 |
493.8 |
1.458 |
ma5_dratio_000_005 |
495.1 |
1.192 |
ma10_dratio_000_005 |
487.64 |
2.74 |
ma25_dratio_000_005 |
478.04 |
4.803 |
ma50_dratio_000_005 |
487.093 |
2.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
5.042 |
atratio_0005_0010 |
-3.809 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.61 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.196 |
貸借 |
3.846 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.32 |
mrstrength_0002_0005 |
493.8 |
1.256 |
ma5_dratio_000_005 |
493.5 |
1.317 |
ma10_dratio_000_005 |
486.96 |
2.678 |
ma25_dratio_000_005 |
477.58 |
4.695 |
ma50_dratio_000_005 |
487.453 |
2.574 |
ma75_dratio_000_005 |
2.101 |
gratio_0002_0003 |
3.306 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-3.644 |
atratio_n005_n003 |
97.891 |
vratio_0075_0100 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
7.96 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.212 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-0.985 |
mrstrength_n001_n0.5 |
495 |
-3.838 |
ma5_dratio_n05_000 |
492 |
-3.252 |
ma10_dratio_n05_000 |
486.04 |
-2.066 |
ma25_dratio_n05_000 |
477.06 |
-0.222 |
ma50_dratio_n05_000 |
487.76 |
-2.411 |
ma75_dratio_n05_000 |
-1.417 |
gratio_n002_n001 |
3.579 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-26.643 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
7.96 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.898 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n3 |
0.148 |
-0.951 |
mrstrength_n001_n0.5 |
498.6 |
-0.923 |
ma5_dratio_n05_000 |
491.9 |
0.427 |
ma10_dratio_000_005 |
485.68 |
1.713 |
ma25_dratio_000_005 |
476.98 |
3.568 |
ma50_dratio_000_005 |
488.48 |
1.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
25.717 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.96 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.366 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.851 |
mrstrength_n001_n0.5 |
498.6 |
-0.12 |
ma5_dratio_n05_000 |
490.2 |
1.591 |
ma10_dratio_000_005 |
484.36 |
2.816 |
ma25_dratio_000_005 |
476.46 |
4.521 |
ma50_dratio_000_005 |
488.933 |
1.854 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-39.571 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.96 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.018 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.008 |
mrstrength_n005_n002 |
496.4 |
0.927 |
ma5_dratio_000_005 |
488.6 |
2.538 |
ma10_dratio_000_005 |
483.44 |
3.632 |
ma25_dratio_000_005 |
475.9 |
5.274 |
ma50_dratio_005_007 |
489.32 |
2.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.429 |
atratio_0002_0003 |
-11.905 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
8.44 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.148 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_06 |
-1.387 |
3.816 |
mrstrength_0002_0005 |
493.2 |
2.595 |
ma5_dratio_000_005 |
487 |
3.901 |
ma10_dratio_000_005 |
482.2 |
4.936 |
ma25_dratio_000_005 |
475.22 |
6.477 |
ma50_dratio_005_007 |
489.907 |
3.285 |
ma75_dratio_000_005 |
-1.619 |
gratio_n002_n001 |
4.527 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.593 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
8.44 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.725 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_05 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
489 |
1.022 |
ma5_dratio_000_005 |
484.4 |
1.982 |
ma10_dratio_000_005 |
480.92 |
2.72 |
ma25_dratio_000_005 |
474.48 |
4.114 |
ma50_dratio_000_005 |
490.333 |
0.748 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
42.079 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
8.44 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.638 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_04 |
-0.067 |
1.504 |
mrstrength_0001_0002 |
485.2 |
1.814 |
ma5_dratio_000_005 |
483.6 |
2.151 |
ma10_dratio_000_005 |
479.72 |
2.977 |
ma25_dratio_000_005 |
473.98 |
4.224 |
ma50_dratio_000_005 |
490.827 |
0.646 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-17.364 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.44 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
2.041 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_03 |
0.789 |
-0.377 |
mrstrength_n0.5_n0.2 |
481.8 |
1.079 |
ma5_dratio_000_005 |
482.1 |
1.016 |
ma10_dratio_000_005 |
478.88 |
1.696 |
ma25_dratio_000_005 |
473.48 |
2.855 |
ma50_dratio_000_005 |
491.28 |
-0.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
8.44 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.426 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
480.8 |
0.874 |
ma5_dratio_000_005 |
482.1 |
0.602 |
ma10_dratio_000_005 |
478.52 |
1.354 |
ma25_dratio_000_005 |
473.48 |
2.433 |
ma50_dratio_000_005 |
491.92 |
-1.407 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
53.231 |
vratio_0050_0075 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.072 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.782 |
mrstrength_0001_0002 |
480.8 |
0.874 |
ma5_dratio_000_005 |
482.8 |
0.456 |
ma10_dratio_000_005 |
478.16 |
1.43 |
ma25_dratio_000_005 |
474.42 |
2.23 |
ma50_dratio_000_005 |
492.533 |
-1.529 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.521 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-29.991 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.508 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.592 |
mrstrength_n002_n001 |
479.8 |
-1 |
ma5_dratio_n05_000 |
483 |
-1.656 |
ma10_dratio_n05_000 |
477.76 |
-0.578 |
ma25_dratio_n05_000 |
475.44 |
-0.093 |
ma50_dratio_n05_000 |
493.4 |
-3.729 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
2.486 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.875 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.723 |
mrstrength_n001_n0.5 |
482 |
-1.037 |
ma5_dratio_n05_000 |
483.5 |
-1.344 |
ma10_dratio_n05_000 |
477.48 |
-0.101 |
ma25_dratio_n05_000 |
476.5 |
0.105 |
ma50_dratio_000_005 |
494.56 |
-3.551 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-37.365 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.849 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.952 |
mrstrength_n001_n0.5 |
482.4 |
-0.083 |
ma5_dratio_n05_000 |
484.1 |
-0.434 |
ma10_dratio_n05_000 |
477.2 |
1.006 |
ma25_dratio_000_005 |
477.62 |
0.917 |
ma50_dratio_000_005 |
495.547 |
-2.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
7.672 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
1.216 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
1.119 |
mrstrength_0001_0002 |
483.4 |
0.331 |
ma5_dratio_000_005 |
483.6 |
0.289 |
ma10_dratio_000_005 |
476.68 |
1.745 |
ma25_dratio_000_005 |
478.5 |
1.358 |
ma50_dratio_000_005 |
496.48 |
-2.312 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
14.002 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.865 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.592 |
mrstrength_00.5_00.7 |
484.8 |
-0.99 |
ma5_dratio_n05_000 |
483.5 |
-0.724 |
ma10_dratio_n05_000 |
476 |
0.84 |
ma25_dratio_000_005 |
479.3 |
0.146 |
ma50_dratio_000_005 |
497.413 |
-3.501 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-4.76 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.316 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.508 |
mrstrength_0002_0005 |
486.2 |
-0.041 |
ma5_dratio_n05_000 |
483.2 |
0.579 |
ma10_dratio_000_005 |
475.44 |
2.221 |
ma25_dratio_000_005 |
480.1 |
1.229 |
ma50_dratio_000_005 |
498.467 |
-2.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-66.045 |
vratio_n075_n050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-0.319 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.703 |
mrstrength_n001_n0.5 |
485 |
-1.237 |
ma5_dratio_n05_000 |
481.3 |
-0.478 |
ma10_dratio_n05_000 |
474.52 |
0.944 |
ma25_dratio_000_005 |
480.62 |
-0.337 |
ma50_dratio_n05_000 |
499.453 |
-4.095 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
127.405 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-1.102 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.761 |
mrstrength_n001_n0.5 |
485.8 |
0.247 |
ma5_dratio_000_005 |
479.5 |
1.564 |
ma10_dratio_000_005 |
473.72 |
2.803 |
ma25_dratio_000_005 |
481.36 |
1.172 |
ma50_dratio_000_005 |
500.533 |
-2.704 |
ma75_dratio_n05_000 |
3.049 |
gratio_0003_0005 |
5.155 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-0.27 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
0.449 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-0.948 |
mrstrength_n001_n0.5 |
483.8 |
1.695 |
ma5_dratio_000_005 |
478.3 |
2.864 |
ma10_dratio_000_005 |
472.48 |
4.131 |
ma25_dratio_000_005 |
482.04 |
2.066 |
ma50_dratio_000_005 |
501.547 |
-1.904 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3668 rela |
コロプラ |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
27.404 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
3765;2121;3632 |
ガンホー;ＭＩＸＩ;グリーＨＤ |
-2.611 |
貸借 |
4.069 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.931 |
mrstrength_0002_0005 |
482.2 |
0.995 |
ma5_dratio_000_005 |
476.1 |
2.289 |
ma10_dratio_000_005 |
471.04 |
3.388 |
ma25_dratio_000_005 |
482.82 |
0.866 |
ma50_dratio_000_005 |
502.493 |
-3.083 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |